{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":66666,"rows_kept":66666,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[335922646,1724602238033,"fUST",-370.315696,0.00012877,2,"2024-08-25T16:10:38.033",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922647,1724602238044,"fUST",-493.84909613,0.00012971,2,"2024-08-25T16:10:38.044",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922648,1724602238055,"fUST",-417.74209016,0.00013,2,"2024-08-25T16:10:38.055",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922649,1724602238063,"fUST",-201.05895292,0.00013025,2,"2024-08-25T16:10:38.063",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922650,1724602238072,"fUST",-5721.01586602,0.00013314,2,"2024-08-25T16:10:38.072",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922651,1724602238085,"fUST",-1004.42607525,0.00013429,2,"2024-08-25T16:10:38.085",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922652,1724602238094,"fUST",-465.00128174,0.00013456,2,"2024-08-25T16:10:38.094",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922653,1724602238103,"fUST",-300.0,0.00013456,2,"2024-08-25T16:10:38.103",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922654,1724602238113,"fUST",-1000.0,0.00013457,2,"2024-08-25T16:10:38.113",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922655,1724602238123,"fUST",-1000.0,0.00013457,2,"2024-08-25T16:10:38.123",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922656,1724602238134,"fUST",-493.95718127,0.00013496,2,"2024-08-25T16:10:38.134",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922657,1724602238144,"fUST",-153.0,0.000135,2,"2024-08-25T16:10:38.144",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922658,1724602238154,"fUST",-207.7527474,0.000135,2,"2024-08-25T16:10:38.154",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922659,1724602238164,"fUST",-522.0,0.00013501,2,"2024-08-25T16:10:38.164",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922660,1724602238174,"fUST",-1416.0,0.00013501,2,"2024-08-25T16:10:38.174",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922661,1724602238183,"fUST",-1000.0,0.00013566,2,"2024-08-25T16:10:38.183",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922662,1724602238193,"fUST",-1420.20397008,0.00013598,2,"2024-08-25T16:10:38.193",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922670,1724602238421,"fUST",-153.0,0.000136,2,"2024-08-25T16:10:38.421",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922671,1724602238430,"fUST",-409.311066,0.000136,2,"2024-08-25T16:10:38.430",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922672,1724602238440,"fUST",-207.7527474,0.000136,2,"2024-08-25T16:10:38.440",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922673,1724602238449,"fUST",-153.0,0.000136,2,"2024-08-25T16:10:38.449",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922674,1724602238459,"fUST",-408.0,0.000136,2,"2024-08-25T16:10:38.459",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922675,1724602238468,"fUST",-3726.55607918,0.00013631,2,"2024-08-25T16:10:38.468",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922682,1724602240035,"fUST",-691.87568374,0.00013631,2,"2024-08-25T16:10:40.035",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922686,1724602240095,"fUST",-2433.02678159,0.00013631,2,"2024-08-25T16:10:40.095",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922701,1724602243050,"fUST",-41166.81710844,0.00013631,2,"2024-08-25T16:10:43.050",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922717,1724602245837,"fUST",-56535.68998179,0.00013631,2,"2024-08-25T16:10:45.837",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922718,1724602245847,"fUST",-1000.0,0.00013633,2,"2024-08-25T16:10:45.847",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922719,1724602245856,"fUST",-81434.8856722,0.00013636,2,"2024-08-25T16:10:45.856",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922720,1724602245864,"fUST",-1658.08170683,0.00013646,9,"2024-08-25T16:10:45.864",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922727,1724602410187,"fUST",5000.0,0.00012,10,"2024-08-25T16:13:30.187",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922729,1724602462562,"fUST",2272.46189857,0.00012,2,"2024-08-25T16:14:22.562",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922731,1724602527142,"fUST",3864.48966411,0.00012,2,"2024-08-25T16:15:27.142",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922732,1724602557259,"fUST",240.54956997,0.00012,2,"2024-08-25T16:15:57.259",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922733,1724602560613,"fUST",225.44791877,0.00012,2,"2024-08-25T16:16:00.613",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922735,1724602613166,"fUST",10375.51589371,0.00012,2,"2024-08-25T16:16:53.166",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922739,1724602686090,"fUST",16318.75386369,0.00012,2,"2024-08-25T16:18:06.090",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922741,1724602730055,"fUST",150.0,0.00012,2,"2024-08-25T16:18:50.055",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922743,1724602766431,"fUST",150.0,0.00012,2,"2024-08-25T16:19:26.431",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922748,1724602906179,"fUST",17579.10306617,0.00027,120,"2024-08-25T16:21:46.179",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922761,1724603219859,"fUST",11821.86770701,0.000109,2,"2024-08-25T16:26:59.859",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922866,1724603422144,"fUST",1429.18644138,0.000109,2,"2024-08-25T16:30:22.144",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922911,1724603432110,"fUST",-300.0,0.00012698,2,"2024-08-25T16:30:32.110",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922915,1724603432123,"fUST",-500.0,0.00012699,2,"2024-08-25T16:30:32.123",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922917,1724603432135,"fUST",-500.0,0.00012699,2,"2024-08-25T16:30:32.135",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922919,1724603432147,"fUST",-500.0,0.00012699,2,"2024-08-25T16:30:32.147",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922921,1724603432158,"fUST",-500.0,0.00012699,2,"2024-08-25T16:30:32.158",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922924,1724603432170,"fUST",-500.0,0.00012699,2,"2024-08-25T16:30:32.170",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922926,1724603432181,"fUST",-500.0,0.00012699,2,"2024-08-25T16:30:32.181",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922928,1724603432193,"fUST",-500.0,0.00012699,2,"2024-08-25T16:30:32.193",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922930,1724603432205,"fUST",-500.0,0.00012699,2,"2024-08-25T16:30:32.205",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922933,1724603432216,"fUST",-500.0,0.00012699,2,"2024-08-25T16:30:32.216",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922935,1724603432228,"fUST",-500.0,0.00012699,2,"2024-08-25T16:30:32.228",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922937,1724603432240,"fUST",-500.0,0.00012699,2,"2024-08-25T16:30:32.240",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335922939,1724603432251,"fUST",-359.9,0.00012699,2,"2024-08-25T16:30:32.251",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335923539,1724603438130,"fUST",-140.1,0.00012699,2,"2024-08-25T16:30:38.130",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335923541,1724603438141,"fUST",-406.8,0.00012699,2,"2024-08-25T16:30:38.141",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335923543,1724603438152,"fUST",-62.545,0.00012877,2,"2024-08-25T16:30:38.152",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335923617,1724603438841,"fUST",-314.254912,0.00012877,2,"2024-08-25T16:30:38.841",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335923619,1724603438850,"fUST",-2500.36487093,0.00012971,2,"2024-08-25T16:30:38.850",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335923760,1724603440256,"fUST",-2399.726575,0.00012971,2,"2024-08-25T16:30:40.256",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924037,1724603443156,"fUST",-1430.23791628,0.00012971,2,"2024-08-25T16:30:43.156",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924039,1724603443212,"fUST",-2517.30380184,0.00012971,2,"2024-08-25T16:30:43.212",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924041,1724603443222,"fUST",-180.319821,0.00013392,2,"2024-08-25T16:30:43.222",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924043,1724603443231,"fUST",-773.442889,0.00013392,2,"2024-08-25T16:30:43.231",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924046,1724603443241,"fUST",-369.495227,0.00013392,2,"2024-08-25T16:30:43.241",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924048,1724603443250,"fUST",-3870.307812,0.00013444,2,"2024-08-25T16:30:43.250",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924050,1724603443260,"fUST",-219.077,0.00013496,2,"2024-08-25T16:30:43.260",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924054,1724603443269,"fUST",-1416.0,0.00013496,2,"2024-08-25T16:30:43.269",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924056,1724603443278,"fUST",-404.68183909,0.00013496,2,"2024-08-25T16:30:43.278",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924060,1724603443288,"fUST",-32314.53579463,0.00013541,2,"2024-08-25T16:30:43.288",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924187,1724604521649,"fUST",611.16,0.00011999,2,"2024-08-25T16:48:41.649",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924195,1724604544078,"fUST",309.45844772,0.00011999,2,"2024-08-25T16:49:04.078",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924644,1724604637744,"fUST",1809.38764887,0.00011999,2,"2024-08-25T16:50:37.744",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924682,1724604638390,"fUST",-355.005247,0.00012877,2,"2024-08-25T16:50:38.390",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924684,1724604638400,"fUST",-256.154753,0.00013,2,"2024-08-25T16:50:38.400",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924756,1724604640493,"fUST",-252.885247,0.00013,2,"2024-08-25T16:50:40.493",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924757,1724604640502,"fUST",-209.78094003,0.00013025,2,"2024-08-25T16:50:40.502",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924758,1724604640511,"fUST",-465.00006409,0.00013423,2,"2024-08-25T16:50:40.511",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924759,1724604640521,"fUST",-2675.51419888,0.00013441,2,"2024-08-25T16:50:40.521",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924760,1724604640533,"fUST",-711.00513662,0.00013441,2,"2024-08-25T16:50:40.533",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924761,1724604640542,"fUST",-219.077,0.00013481,2,"2024-08-25T16:50:40.542",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924762,1724604640551,"fUST",-446.64424858,0.00013481,2,"2024-08-25T16:50:40.551",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924831,1724604643517,"fUST",-969.35575142,0.00013481,2,"2024-08-25T16:50:43.517",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924832,1724604643527,"fUST",-1000.0,0.00013484,2,"2024-08-25T16:50:43.527",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924833,1724604643536,"fUST",-404.68183909,0.00013497,2,"2024-08-25T16:50:43.536",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924834,1724604643545,"fUST",-300.0,0.00013502,2,"2024-08-25T16:50:43.545",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924835,1724604643555,"fUST",-4576.98447275,0.00013541,2,"2024-08-25T16:50:43.555",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924836,1724604643566,"fUST",-20397.95557478,0.00013541,2,"2024-08-25T16:50:43.566",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924837,1724604643575,"fUST",-1143.37889589,0.00013556,2,"2024-08-25T16:50:43.575",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924839,1724604643585,"fUST",-773.442889,0.0001356,2,"2024-08-25T16:50:43.585",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924840,1724604643594,"fUST",-369.495227,0.0001356,2,"2024-08-25T16:50:43.594",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924841,1724604643604,"fUST",-1278.183573,0.00013566,2,"2024-08-25T16:50:43.604",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924842,1724604643613,"fUST",-10391.83847405,0.00013589,9,"2024-08-25T16:50:43.613",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924869,1724604687202,"fUST",170.86,0.00010959,2,"2024-08-25T16:51:27.202",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924871,1724604808768,"fUST",1311.99393092,0.00010959,2,"2024-08-25T16:53:28.768",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924883,1724604910766,"fUST",1309.44591287,0.00010959,2,"2024-08-25T16:55:10.766",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924894,1724605008770,"fUST",1309.44591287,0.00010959,2,"2024-08-25T16:56:48.770",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924898,1724605083773,"fUST",1309.71734755,0.00010959,2,"2024-08-25T16:58:03.773",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924900,1724605175791,"fUST",1309.17447819,0.00010959,2,"2024-08-25T16:59:35.791",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924909,1724605257778,"fUST",994.35390754,0.00010959,2,"2024-08-25T17:00:57.778",0.0003139,34.96,0.9626652147580866,430977240.8250103]
[335924945,1724605555014,"fUST",11272.9459653,0.000269,120,"2024-08-25T17:05:55.014",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924946,1724605557449,"fUST",-365.209654,0.00012877,2,"2024-08-25T17:05:57.449",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924947,1724605557476,"fUST",-1416.0,0.00013258,2,"2024-08-25T17:05:57.476",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924948,1724605557505,"fUST",-154.688578,0.00013392,2,"2024-08-25T17:05:57.505",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924949,1724605557534,"fUST",-184.747613,0.00013392,2,"2024-08-25T17:05:57.534",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924950,1724605557577,"fUST",-168.931042,0.00013392,2,"2024-08-25T17:05:57.577",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924951,1724605557609,"fUST",-153.956345,0.00013392,2,"2024-08-25T17:05:57.609",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924952,1724605557640,"fUST",-180.746811,0.00013392,2,"2024-08-25T17:05:57.640",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924953,1724605557674,"fUST",-1000.0,0.00013473,2,"2024-08-25T17:05:57.674",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924954,1724605557705,"fUST",-15542.00503098,0.0001348,2,"2024-08-25T17:05:57.705",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924955,1724605557734,"fUST",-300.0,0.00013486,2,"2024-08-25T17:05:57.734",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924956,1724605557764,"fUST",-1143.37889589,0.0001349,2,"2024-08-25T17:05:57.764",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924957,1724605557792,"fUST",-70296.50029174,0.000135,2,"2024-08-25T17:05:57.792",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924958,1724605557821,"fUST",-15542.00503094,0.00013502,2,"2024-08-25T17:05:57.821",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924959,1724605557850,"fUST",-15542.00503094,0.00013523,2,"2024-08-25T17:05:57.850",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924960,1724605558098,"fUST",-15542.00503094,0.00013545,2,"2024-08-25T17:05:58.098",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924961,1724605558186,"fUST",-161.416496,0.00013546,2,"2024-08-25T17:05:58.186",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924962,1724605558215,"fUST",-161.416496,0.00013546,2,"2024-08-25T17:05:58.215",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924963,1724605558241,"fUST",-23203.00281042,0.00013556,9,"2024-08-25T17:05:58.241",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924964,1724605558268,"fUST",-77905.8515143,0.00013556,2,"2024-08-25T17:05:58.268",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924965,1724605558292,"fUST",-154.688578,0.0001356,2,"2024-08-25T17:05:58.292",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924966,1724605558315,"fUST",-161.416496,0.00013566,2,"2024-08-25T17:05:58.315",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924967,1724605558339,"fUST",-161.416496,0.00013566,2,"2024-08-25T17:05:58.339",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924968,1724605558362,"fUST",-1278.183573,0.00013566,2,"2024-08-25T17:05:58.362",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924969,1724605558387,"fUST",-15542.00503094,0.00013566,2,"2024-08-25T17:05:58.387",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924970,1724605558412,"fUST",-161.416496,0.0001358,2,"2024-08-25T17:05:58.412",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924971,1724605558438,"fUST",-161.416496,0.0001358,2,"2024-08-25T17:05:58.438",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924972,1724605558463,"fUST",-161.416496,0.0001358,2,"2024-08-25T17:05:58.463",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924973,1724605558488,"fUST",-161.416496,0.0001358,2,"2024-08-25T17:05:58.488",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924974,1724605558514,"fUST",-32314.53579563,0.00013587,2,"2024-08-25T17:05:58.514",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924975,1724605558539,"fUST",-161.416496,0.00013587,2,"2024-08-25T17:05:58.539",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924976,1724605558565,"fUST",-161.416496,0.00013587,2,"2024-08-25T17:05:58.565",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924977,1724605558590,"fUST",-161.416496,0.0001359,2,"2024-08-25T17:05:58.590",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924978,1724605558615,"fUST",-161.416496,0.0001359,2,"2024-08-25T17:05:58.615",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924979,1724605558640,"fUST",-155811.703029,0.0001359,2,"2024-08-25T17:05:58.640",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924980,1724605558665,"fUST",-67044.11880239,0.000136,2,"2024-08-25T17:05:58.665",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924981,1724605558693,"fUST",-150.112233,0.000136,2,"2024-08-25T17:05:58.693",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924982,1724605558718,"fUST",-150.112233,0.000136,2,"2024-08-25T17:05:58.718",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924983,1724605558742,"fUST",-155.245922,0.000136,2,"2024-08-25T17:05:58.742",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924984,1724605558766,"fUST",-150.112233,0.000136,2,"2024-08-25T17:05:58.766",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924985,1724605558792,"fUST",-150.112233,0.000136,2,"2024-08-25T17:05:58.792",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924986,1724605558817,"fUST",-281.092959,0.000136,2,"2024-08-25T17:05:58.817",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924987,1724605558842,"fUST",-161.416496,0.000136,2,"2024-08-25T17:05:58.842",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924988,1724605558869,"fUST",-161.416496,0.000136,2,"2024-08-25T17:05:58.869",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924989,1724605558894,"fUST",-195.60542128,0.00013631,2,"2024-08-25T17:05:58.894",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924990,1724605558921,"fUST",-150.01,0.00013635,2,"2024-08-25T17:05:58.921",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924991,1724605558946,"fUST",-1129.76386793,0.00013635,2,"2024-08-25T17:05:58.946",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924992,1724605558971,"fUST",-161.416496,0.00013646,2,"2024-08-25T17:05:58.971",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924993,1724605558996,"fUST",-161.416496,0.00013646,2,"2024-08-25T17:05:58.996",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924994,1724605559021,"fUST",-155811.703029,0.00013656,2,"2024-08-25T17:05:59.021",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924995,1724605559047,"fUST",-209641.03820081,0.00013666,2,"2024-08-25T17:05:59.047",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924996,1724605559072,"fUST",-161.416496,0.00013666,2,"2024-08-25T17:05:59.072",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924997,1724605559097,"fUST",-161.416496,0.00013666,2,"2024-08-25T17:05:59.097",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924998,1724605559122,"fUST",-160.0287697,0.00013673,2,"2024-08-25T17:05:59.122",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335924999,1724605559151,"fUST",-500.0,0.00013673,2,"2024-08-25T17:05:59.151",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925000,1724605559177,"fUST",-500.0,0.00013673,2,"2024-08-25T17:05:59.177",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925001,1724605559201,"fUST",-337.61086055,0.00013673,2,"2024-08-25T17:05:59.201",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925002,1724605559230,"fUST",-155.0,0.0001368,2,"2024-08-25T17:05:59.230",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925003,1724605559257,"fUST",-5690.428,0.0001369,2,"2024-08-25T17:05:59.257",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925004,1724605559283,"fUST",-278.728,0.0001369,2,"2024-08-25T17:05:59.283",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925005,1724605559307,"fUST",-340.776496,0.00013694,2,"2024-08-25T17:05:59.307",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925006,1724605559332,"fUST",-1161.900726,0.00013694,2,"2024-08-25T17:05:59.332",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925007,1724605559358,"fUST",-1081.918928,0.00013694,2,"2024-08-25T17:05:59.358",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925008,1724605559384,"fUST",-163683.26204199,0.00013698,9,"2024-08-25T17:05:59.384",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925009,1724605559407,"fUST",-500.0,0.00013698,2,"2024-08-25T17:05:59.407",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925010,1724605559438,"fUST",-256.02915074,0.00013698,2,"2024-08-25T17:05:59.438",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925011,1724605559463,"fUST",-500.0,0.00013698,2,"2024-08-25T17:05:59.463",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925012,1724605559487,"fUST",-500.0,0.00013698,2,"2024-08-25T17:05:59.487",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925013,1724605559511,"fUST",-500.0,0.00013698,2,"2024-08-25T17:05:59.511",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925014,1724605559535,"fUST",-500.0,0.00013698,2,"2024-08-25T17:05:59.535",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925015,1724605559560,"fUST",-801.45,0.00013698,2,"2024-08-25T17:05:59.560",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925016,1724605559585,"fUST",-500.0,0.00013698,2,"2024-08-25T17:05:59.585",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925017,1724605559610,"fUST",-811.81,0.00013698,2,"2024-08-25T17:05:59.610",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925018,1724605559636,"fUST",-500.0,0.00013698,2,"2024-08-25T17:05:59.636",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925019,1724605559664,"fUST",-349.17958989,0.00013698,2,"2024-08-25T17:05:59.664",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925020,1724605559698,"fUST",-687.96,0.00013698,2,"2024-08-25T17:05:59.698",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925021,1724605559724,"fUST",-989.62,0.00013698,2,"2024-08-25T17:05:59.724",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925022,1724605559751,"fUST",-500.0,0.00013698,2,"2024-08-25T17:05:59.751",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925023,1724605559778,"fUST",-876.63,0.00013698,2,"2024-08-25T17:05:59.778",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925024,1724605559804,"fUST",-500.0,0.00013698,2,"2024-08-25T17:05:59.804",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925025,1724605559829,"fUST",-504.29,0.00013698,2,"2024-08-25T17:05:59.829",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925026,1724605559855,"fUST",-500.0,0.00013698,2,"2024-08-25T17:05:59.855",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925027,1724605559882,"fUST",-500.0,0.00013698,2,"2024-08-25T17:05:59.882",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925028,1724605559906,"fUST",-500.0,0.00013698,2,"2024-08-25T17:05:59.906",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925029,1724605559934,"fUST",-1175.97,0.00013698,2,"2024-08-25T17:05:59.934",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925030,1724605559963,"fUST",-500.0,0.00013698,2,"2024-08-25T17:05:59.963",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925031,1724605559987,"fUST",-500.0,0.00013698,2,"2024-08-25T17:05:59.987",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925032,1724605560013,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.013",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925033,1724605560037,"fUST",-863.63,0.00013698,2,"2024-08-25T17:06:00.037",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925034,1724605560061,"fUST",-300.86617653,0.00013698,2,"2024-08-25T17:06:00.061",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925035,1724605560085,"fUST",-827.01,0.00013698,2,"2024-08-25T17:06:00.085",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925036,1724605560112,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.112",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925037,1724605560137,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.137",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925038,1724605560162,"fUST",-765.43,0.00013698,2,"2024-08-25T17:06:00.162",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925039,1724605560191,"fUST",-223.84245138,0.00013698,2,"2024-08-25T17:06:00.191",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925040,1724605560218,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.218",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925041,1724605560243,"fUST",-974.44,0.00013698,2,"2024-08-25T17:06:00.243",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925042,1724605560269,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.269",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925043,1724605560296,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.296",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925044,1724605560320,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.320",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925045,1724605560346,"fUST",-503.9384888,0.00013698,2,"2024-08-25T17:06:00.346",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925046,1724605560371,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.371",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925047,1724605560396,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.396",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925048,1724605560420,"fUST",-557.67,0.00013698,2,"2024-08-25T17:06:00.420",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925049,1724605560447,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.447",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925050,1724605560473,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.473",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925051,1724605560498,"fUST",-562.17,0.00013698,2,"2024-08-25T17:06:00.498",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925052,1724605560524,"fUST",-860.77,0.00013698,2,"2024-08-25T17:06:00.524",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925053,1724605560555,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.555",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925054,1724605560583,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.583",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925055,1724605560609,"fUST",-1459.63,0.00013698,2,"2024-08-25T17:06:00.609",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925056,1724605560634,"fUST",-1560.96,0.00013698,2,"2024-08-25T17:06:00.634",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925057,1724605560660,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.660",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925058,1724605560692,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.692",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925059,1724605560716,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.716",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925060,1724605560742,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.742",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925061,1724605560768,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.768",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925062,1724605560792,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.792",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925063,1724605560817,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.817",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925064,1724605560842,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.842",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925065,1724605560867,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.867",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925066,1724605560894,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.894",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925067,1724605560919,"fUST",-845.6,0.00013698,2,"2024-08-25T17:06:00.919",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925068,1724605560946,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.946",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925069,1724605560972,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.972",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925070,1724605560997,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:00.997",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925071,1724605561022,"fUST",-372.24155143,0.00013698,2,"2024-08-25T17:06:01.022",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925072,1724605561050,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:01.050",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925073,1724605561077,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:01.077",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925074,1724605561103,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:01.103",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925075,1724605561132,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:01.132",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925076,1724605561157,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:01.157",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925077,1724605561183,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:01.183",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925078,1724605561210,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:01.210",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925079,1724605561236,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:01.236",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925080,1724605561262,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:01.262",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925081,1724605561288,"fUST",-1641.62,0.00013698,2,"2024-08-25T17:06:01.288",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925082,1724605561314,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:01.314",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925083,1724605561339,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:01.339",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925084,1724605561364,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:01.364",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925085,1724605561389,"fUST",-571.48,0.00013698,2,"2024-08-25T17:06:01.389",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925086,1724605561413,"fUST",-501.49669427,0.00013698,2,"2024-08-25T17:06:01.413",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925087,1724605561439,"fUST",-882.32,0.00013698,2,"2024-08-25T17:06:01.439",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925088,1724605561465,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:01.465",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925089,1724605561490,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:01.490",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925090,1724605561515,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:01.515",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925091,1724605561540,"fUST",-507.56177402,0.00013698,2,"2024-08-25T17:06:01.540",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925092,1724605561761,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:01.761",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925093,1724605561787,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:01.787",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925094,1724605561812,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:01.812",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925095,1724605561837,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:01.837",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925096,1724605561865,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:01.865",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925097,1724605561889,"fUST",-640.58,0.00013698,2,"2024-08-25T17:06:01.889",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925098,1724605561915,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:01.915",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925099,1724605561940,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:01.940",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925100,1724605561966,"fUST",-654.32,0.00013698,2,"2024-08-25T17:06:01.966",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925101,1724605561991,"fUST",-1509.1,0.00013698,2,"2024-08-25T17:06:01.991",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925102,1724605562016,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:02.016",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925103,1724605562044,"fUST",-1352.34,0.00013698,2,"2024-08-25T17:06:02.044",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925104,1724605562070,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:02.070",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925105,1724605562095,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:02.095",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925106,1724605562126,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:02.126",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925107,1724605562153,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:02.153",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925108,1724605562178,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:02.178",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925109,1724605562204,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:02.204",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925110,1724605562229,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:02.229",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925111,1724605562256,"fUST",-1076.85,0.00013698,2,"2024-08-25T17:06:02.256",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925112,1724605562281,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:02.281",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925113,1724605562306,"fUST",-533.42,0.00013698,2,"2024-08-25T17:06:02.306",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925114,1724605562331,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:02.331",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925115,1724605562357,"fUST",-783.96,0.00013698,2,"2024-08-25T17:06:02.357",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925116,1724605562382,"fUST",-514.79,0.00013698,2,"2024-08-25T17:06:02.382",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925117,1724605562411,"fUST",-543.91,0.00013698,2,"2024-08-25T17:06:02.411",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925118,1724605562438,"fUST",-1396.52,0.00013698,2,"2024-08-25T17:06:02.438",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925119,1724605562465,"fUST",-502.68932578,0.00013698,2,"2024-08-25T17:06:02.465",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925120,1724605562489,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:02.489",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925121,1724605562514,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:02.514",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925122,1724605562538,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:02.538",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925123,1724605562564,"fUST",-1224.06,0.00013698,2,"2024-08-25T17:06:02.564",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925124,1724605562588,"fUST",-977.28,0.00013698,2,"2024-08-25T17:06:02.588",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925125,1724605562612,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:02.612",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925126,1724605562637,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:02.637",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925127,1724605562663,"fUST",-626.16,0.00013698,2,"2024-08-25T17:06:02.663",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925128,1724605562689,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:02.689",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925129,1724605562714,"fUST",-1364.6,0.00013698,2,"2024-08-25T17:06:02.714",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925130,1724605562739,"fUST",-519.31,0.00013698,2,"2024-08-25T17:06:02.739",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925131,1724605562763,"fUST",-311.35422224,0.00013698,2,"2024-08-25T17:06:02.763",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925132,1724605562787,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:02.787",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925133,1724605562812,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:02.812",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925134,1724605562837,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:02.837",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925135,1724605562861,"fUST",-844.92,0.00013698,2,"2024-08-25T17:06:02.861",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925136,1724605562886,"fUST",-705.62,0.00013698,2,"2024-08-25T17:06:02.886",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925137,1724605562910,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:02.910",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925138,1724605562936,"fUST",-500.61120877,0.00013698,2,"2024-08-25T17:06:02.936",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925139,1724605562960,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:02.960",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925140,1724605562985,"fUST",-1273.83,0.00013698,2,"2024-08-25T17:06:02.985",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925141,1724605563010,"fUST",-545.7,0.00013698,2,"2024-08-25T17:06:03.010",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925142,1724605563036,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:03.036",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925143,1724605563061,"fUST",-500.88746353,0.00013698,2,"2024-08-25T17:06:03.061",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925144,1724605563086,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:03.086",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925145,1724605563115,"fUST",-639.19,0.00013698,2,"2024-08-25T17:06:03.115",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925146,1724605563139,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:03.139",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925147,1724605563164,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:03.164",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925148,1724605563190,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:03.190",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925149,1724605563216,"fUST",-1297.08,0.00013698,2,"2024-08-25T17:06:03.216",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925150,1724605563240,"fUST",-508.16607311,0.00013698,2,"2024-08-25T17:06:03.240",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925151,1724605563264,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:03.264",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925152,1724605563289,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:03.289",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925153,1724605563313,"fUST",-630.01,0.00013698,2,"2024-08-25T17:06:03.313",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925154,1724605563337,"fUST",-626.15,0.00013698,2,"2024-08-25T17:06:03.337",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925155,1724605563361,"fUST",-1260.29,0.00013698,2,"2024-08-25T17:06:03.361",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925156,1724605563386,"fUST",-1454.69,0.00013698,2,"2024-08-25T17:06:03.386",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925157,1724605563411,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:03.411",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925158,1724605563440,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:03.440",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925159,1724605563466,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:03.466",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925160,1724605563492,"fUST",-1399.78,0.00013698,2,"2024-08-25T17:06:03.492",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925161,1724605563520,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:03.520",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925162,1724605563547,"fUST",-941.16,0.00013698,2,"2024-08-25T17:06:03.547",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925163,1724605563573,"fUST",-227.88806704,0.00013698,2,"2024-08-25T17:06:03.573",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925164,1724605563599,"fUST",-481.01782631,0.00013698,2,"2024-08-25T17:06:03.599",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925165,1724605563625,"fUST",-1158.63,0.00013698,2,"2024-08-25T17:06:03.625",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925166,1724605563651,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:03.651",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925167,1724605563681,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:03.681",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925168,1724605563706,"fUST",-1000.0,0.00013698,2,"2024-08-25T17:06:03.706",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925169,1724605563731,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:03.731",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925170,1724605563757,"fUST",-591.34,0.00013698,2,"2024-08-25T17:06:03.757",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925171,1724605563783,"fUST",-828.05,0.00013698,2,"2024-08-25T17:06:03.783",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925172,1724605563807,"fUST",-505.52,0.00013698,2,"2024-08-25T17:06:03.807",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925173,1724605563832,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:03.832",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925174,1724605563859,"fUST",-830.66,0.00013698,2,"2024-08-25T17:06:03.859",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925175,1724605563885,"fUST",-661.08,0.00013698,2,"2024-08-25T17:06:03.885",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925176,1724605563911,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:03.911",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925177,1724605563937,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:03.937",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925178,1724605563962,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:03.962",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925179,1724605563988,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:03.988",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925180,1724605564013,"fUST",-745.78,0.00013698,2,"2024-08-25T17:06:04.013",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925181,1724605564037,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:04.037",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925182,1724605564062,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:04.062",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925183,1724605564087,"fUST",-740.32,0.00013698,2,"2024-08-25T17:06:04.087",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925184,1724605564112,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:04.112",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925185,1724605564138,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:04.138",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925186,1724605564163,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:04.163",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925187,1724605564188,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:04.188",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925188,1724605564215,"fUST",-1081.39,0.00013698,2,"2024-08-25T17:06:04.215",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925189,1724605564241,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:04.241",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925190,1724605564267,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:04.267",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925191,1724605564291,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:04.291",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925192,1724605564316,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:04.316",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925193,1724605564340,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:04.340",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925194,1724605564365,"fUST",-579.16,0.00013698,2,"2024-08-25T17:06:04.365",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925195,1724605564389,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:04.389",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925196,1724605564414,"fUST",-923.68,0.00013698,2,"2024-08-25T17:06:04.414",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925197,1724605564441,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:04.441",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925198,1724605564466,"fUST",-626.69,0.00013698,2,"2024-08-25T17:06:04.466",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925199,1724605564492,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:04.492",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925200,1724605564518,"fUST",-1093.1,0.00013698,2,"2024-08-25T17:06:04.518",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925201,1724605564545,"fUST",-701.54,0.00013698,2,"2024-08-25T17:06:04.545",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925202,1724605564572,"fUST",-540.9,0.00013698,2,"2024-08-25T17:06:04.572",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925203,1724605564598,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:04.598",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925204,1724605564624,"fUST",-501.455762,0.00013698,2,"2024-08-25T17:06:04.624",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925205,1724605564651,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:04.651",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925206,1724605564679,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:04.679",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925207,1724605564705,"fUST",-983.61,0.00013698,2,"2024-08-25T17:06:04.705",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925208,1724605564731,"fUST",-533.82,0.00013698,2,"2024-08-25T17:06:04.731",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925209,1724605564755,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:04.755",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925210,1724605564780,"fUST",-946.24,0.00013698,2,"2024-08-25T17:06:04.780",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925211,1724605564805,"fUST",-588.64,0.00013698,2,"2024-08-25T17:06:04.805",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925212,1724605564830,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:04.830",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925213,1724605564854,"fUST",-421.9456833,0.00013698,2,"2024-08-25T17:06:04.854",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925214,1724605564880,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:04.880",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925215,1724605564905,"fUST",-527.15,0.00013698,2,"2024-08-25T17:06:04.905",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925216,1724605564939,"fUST",-1464.63,0.00013698,2,"2024-08-25T17:06:04.939",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925217,1724605564967,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:04.967",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925218,1724605564991,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:04.991",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925219,1724605565017,"fUST",-593.14,0.00013698,2,"2024-08-25T17:06:05.017",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925220,1724605565042,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:05.042",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925221,1724605565067,"fUST",-809.42,0.00013698,2,"2024-08-25T17:06:05.067",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925222,1724605565091,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:05.091",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925223,1724605565119,"fUST",-305.49239606,0.00013698,2,"2024-08-25T17:06:05.119",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925224,1724605565146,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:05.146",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925225,1724605565346,"fUST",-613.8,0.00013698,2,"2024-08-25T17:06:05.346",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925226,1724605565370,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:05.370",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925227,1724605565394,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:05.394",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925228,1724605565418,"fUST",-749.86,0.00013698,2,"2024-08-25T17:06:05.418",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925229,1724605565443,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:05.443",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925230,1724605565470,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:05.470",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925231,1724605565497,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:05.497",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925232,1724605565523,"fUST",-1397.32,0.00013698,2,"2024-08-25T17:06:05.523",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925233,1724605565550,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:05.550",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925234,1724605565575,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:05.575",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925235,1724605565600,"fUST",-159.70014743,0.00013698,2,"2024-08-25T17:06:05.600",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925236,1724605565626,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:05.626",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925237,1724605565651,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:05.651",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925238,1724605565681,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:05.681",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925239,1724605565706,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:05.706",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925240,1724605565733,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:05.733",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925241,1724605565759,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:05.759",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925242,1724605565785,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:05.785",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925243,1724605565811,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:05.811",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925244,1724605565837,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:05.837",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925245,1724605565864,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:05.864",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925246,1724605565890,"fUST",-1005.43,0.00013698,2,"2024-08-25T17:06:05.890",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925247,1724605565918,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:05.918",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925248,1724605565951,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:05.951",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925249,1724605565978,"fUST",-1089.06,0.00013698,2,"2024-08-25T17:06:05.978",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925250,1724605566005,"fUST",-539.48,0.00013698,2,"2024-08-25T17:06:06.005",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925251,1724605566030,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:06.030",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925252,1724605566056,"fUST",-886.22,0.00013698,2,"2024-08-25T17:06:06.056",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925253,1724605566082,"fUST",-1056.24,0.00013698,2,"2024-08-25T17:06:06.082",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925254,1724605566107,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:06.107",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925255,1724605566132,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:06.132",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925256,1724605566162,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:06.162",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925257,1724605566191,"fUST",-579.73,0.00013698,2,"2024-08-25T17:06:06.191",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925258,1724605566218,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:06.218",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925259,1724605566244,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:06.244",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925260,1724605566268,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:06.268",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925261,1724605566292,"fUST",-461.48528439,0.00013698,2,"2024-08-25T17:06:06.292",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925262,1724605566317,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:06.317",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925263,1724605566340,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:06.340",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925264,1724605566364,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:06.364",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925265,1724605566388,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:06.388",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925266,1724605566412,"fUST",-695.66,0.00013698,2,"2024-08-25T17:06:06.412",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925267,1724605566438,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:06.438",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925268,1724605566463,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:06.463",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925269,1724605566487,"fUST",-864.9,0.00013698,2,"2024-08-25T17:06:06.487",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925270,1724605566513,"fUST",-585.41,0.00013698,2,"2024-08-25T17:06:06.513",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925271,1724605566539,"fUST",-947.91,0.00013698,2,"2024-08-25T17:06:06.539",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925272,1724605566564,"fUST",-662.17,0.00013698,2,"2024-08-25T17:06:06.564",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925273,1724605566589,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:06.589",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925274,1724605566614,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:06.614",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925275,1724605566640,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:06.640",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925276,1724605566666,"fUST",-664.96,0.00013698,2,"2024-08-25T17:06:06.666",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925277,1724605566690,"fUST",-743.0,0.00013698,2,"2024-08-25T17:06:06.690",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925278,1724605566715,"fUST",-647.00501342,0.00013698,2,"2024-08-25T17:06:06.715",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925279,1724605566739,"fUST",-1139.03,0.00013698,2,"2024-08-25T17:06:06.739",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925280,1724605566762,"fUST",-450.79835276,0.00013698,2,"2024-08-25T17:06:06.762",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925281,1724605566787,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:06.787",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925282,1724605566812,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:06.812",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925283,1724605566839,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:06.839",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925284,1724605566867,"fUST",-1286.57,0.00013698,2,"2024-08-25T17:06:06.867",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925285,1724605566891,"fUST",-598.25938544,0.00013698,2,"2024-08-25T17:06:06.891",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925286,1724605566915,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:06.915",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925287,1724605566940,"fUST",-976.67,0.00013698,2,"2024-08-25T17:06:06.940",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925288,1724605566965,"fUST",-676.98,0.00013698,2,"2024-08-25T17:06:06.965",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925289,1724605566988,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:06.988",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925290,1724605567014,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:07.014",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925291,1724605567040,"fUST",-641.86,0.00013698,2,"2024-08-25T17:06:07.040",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925292,1724605567065,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:07.065",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925293,1724605567091,"fUST",-623.79,0.00013698,2,"2024-08-25T17:06:07.091",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925294,1724605567116,"fUST",-502.55276363,0.00013698,2,"2024-08-25T17:06:07.116",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925295,1724605567143,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:07.143",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925296,1724605567167,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:07.167",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925297,1724605567191,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:07.191",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925298,1724605567218,"fUST",-844.98,0.00013698,2,"2024-08-25T17:06:07.218",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925299,1724605567242,"fUST",-503.97709373,0.00013698,2,"2024-08-25T17:06:07.242",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925300,1724605567267,"fUST",-1009.76,0.00013698,2,"2024-08-25T17:06:07.267",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925301,1724605567291,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:07.291",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925302,1724605567315,"fUST",-693.73,0.00013698,2,"2024-08-25T17:06:07.315",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925303,1724605567340,"fUST",-621.63,0.00013698,2,"2024-08-25T17:06:07.340",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925304,1724605567367,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:07.367",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925305,1724605567393,"fUST",-631.62,0.00013698,2,"2024-08-25T17:06:07.393",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925306,1724605567418,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:07.418",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925307,1724605567444,"fUST",-511.81801946,0.00013698,2,"2024-08-25T17:06:07.444",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925308,1724605567468,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:07.468",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925309,1724605567493,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:07.493",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925310,1724605567519,"fUST",-490.94217254,0.00013698,2,"2024-08-25T17:06:07.519",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925311,1724605567545,"fUST",-990.99,0.00013698,2,"2024-08-25T17:06:07.545",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925312,1724605567569,"fUST",-750.43,0.00013698,2,"2024-08-25T17:06:07.569",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925313,1724605567595,"fUST",-1027.61,0.00013698,2,"2024-08-25T17:06:07.595",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925314,1724605567620,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:07.620",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925315,1724605567645,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:07.645",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925316,1724605567671,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:07.671",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925317,1724605567699,"fUST",-316.1613248,0.00013698,2,"2024-08-25T17:06:07.699",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925318,1724605567724,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:07.724",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925319,1724605567749,"fUST",-581.71,0.00013698,2,"2024-08-25T17:06:07.749",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925320,1724605567775,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:07.775",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925321,1724605567800,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:07.800",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925322,1724605567827,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:07.827",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925323,1724605567853,"fUST",-736.23,0.00013698,2,"2024-08-25T17:06:07.853",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925324,1724605567879,"fUST",-1340.77,0.00013698,2,"2024-08-25T17:06:07.879",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925325,1724605567904,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:07.904",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925326,1724605567932,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:07.932",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925327,1724605567958,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:07.958",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925328,1724605567984,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:07.984",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925329,1724605568010,"fUST",-532.42,0.00013698,2,"2024-08-25T17:06:08.010",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925330,1724605568034,"fUST",-588.51,0.00013698,2,"2024-08-25T17:06:08.034",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925331,1724605568058,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:08.058",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925332,1724605568083,"fUST",-161.416496,0.00013698,2,"2024-08-25T17:06:08.083",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925333,1724605568109,"fUST",-610.36,0.00013698,2,"2024-08-25T17:06:08.109",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925334,1724605568135,"fUST",-150.15282299,0.00013698,2,"2024-08-25T17:06:08.135",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925335,1724605568159,"fUST",-627.15,0.00013698,2,"2024-08-25T17:06:08.159",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925336,1724605568186,"fUST",-763.73,0.00013698,2,"2024-08-25T17:06:08.186",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925337,1724605568213,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:08.213",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925338,1724605568240,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:08.240",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925339,1724605568266,"fUST",-161.416487,0.00013698,2,"2024-08-25T17:06:08.266",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925340,1724605568291,"fUST",-518.15,0.00013698,2,"2024-08-25T17:06:08.291",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925341,1724605568316,"fUST",-766.5,0.00013698,2,"2024-08-25T17:06:08.316",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925342,1724605568342,"fUST",-1052.15,0.00013698,2,"2024-08-25T17:06:08.342",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925343,1724605568367,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:08.367",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925344,1724605568393,"fUST",-536.87,0.00013698,2,"2024-08-25T17:06:08.393",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925345,1724605568418,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:08.418",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925346,1724605568446,"fUST",-501.13883498,0.00013698,2,"2024-08-25T17:06:08.446",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925347,1724605568471,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:08.471",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925348,1724605568498,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:08.498",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925349,1724605568524,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:08.524",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925350,1724605568550,"fUST",-993.8,0.00013698,2,"2024-08-25T17:06:08.550",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925351,1724605568575,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:08.575",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925352,1724605568600,"fUST",-1565.04,0.00013698,2,"2024-08-25T17:06:08.600",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925353,1724605568625,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:08.625",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925354,1724605568651,"fUST",-582.71,0.00013698,2,"2024-08-25T17:06:08.651",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925355,1724605568676,"fUST",-801.26,0.00013698,2,"2024-08-25T17:06:08.676",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925356,1724605568887,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:08.887",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925357,1724605568913,"fUST",-749.91,0.00013698,2,"2024-08-25T17:06:08.913",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925358,1724605568939,"fUST",-549.13,0.00013698,2,"2024-08-25T17:06:08.939",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925359,1724605568965,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:08.965",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925360,1724605568990,"fUST",-846.33,0.00013698,2,"2024-08-25T17:06:08.990",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925361,1724605569015,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:09.015",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925362,1724605569043,"fUST",-544.5,0.00013698,2,"2024-08-25T17:06:09.043",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925363,1724605569070,"fUST",-733.72,0.00013698,2,"2024-08-25T17:06:09.070",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925364,1724605569096,"fUST",-518.07,0.00013698,2,"2024-08-25T17:06:09.096",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925365,1724605569124,"fUST",-1211.09,0.00013698,2,"2024-08-25T17:06:09.124",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925366,1724605569154,"fUST",-750.9,0.00013698,2,"2024-08-25T17:06:09.154",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925367,1724605569183,"fUST",-321.20435799,0.00013698,2,"2024-08-25T17:06:09.183",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925368,1724605569208,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:09.208",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925369,1724605569233,"fUST",-595.14,0.00013698,2,"2024-08-25T17:06:09.233",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925370,1724605569257,"fUST",-819.92,0.00013698,2,"2024-08-25T17:06:09.257",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925371,1724605569282,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:09.282",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925372,1724605569307,"fUST",-501.31243796,0.00013698,2,"2024-08-25T17:06:09.307",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925373,1724605569333,"fUST",-1078.66,0.00013698,2,"2024-08-25T17:06:09.333",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925374,1724605569357,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:09.357",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925375,1724605569382,"fUST",-748.27,0.00013698,2,"2024-08-25T17:06:09.382",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925376,1724605569408,"fUST",-622.05,0.00013698,2,"2024-08-25T17:06:09.408",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925377,1724605569435,"fUST",-628.4,0.00013698,2,"2024-08-25T17:06:09.435",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925378,1724605569461,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:09.461",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925379,1724605569487,"fUST",-1043.46,0.00013698,2,"2024-08-25T17:06:09.487",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925380,1724605569514,"fUST",-870.56,0.00013698,2,"2024-08-25T17:06:09.514",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925381,1724605569539,"fUST",-538.20017875,0.00013698,2,"2024-08-25T17:06:09.539",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925382,1724605569564,"fUST",-747.0,0.00013698,2,"2024-08-25T17:06:09.564",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925383,1724605569589,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:09.589",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925384,1724605569615,"fUST",-1308.61,0.00013698,2,"2024-08-25T17:06:09.615",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925385,1724605569640,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:09.640",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925386,1724605569665,"fUST",-159.1826021,0.00013698,2,"2024-08-25T17:06:09.665",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925387,1724605569690,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:09.690",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925388,1724605569715,"fUST",-748.35,0.00013698,2,"2024-08-25T17:06:09.715",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925389,1724605569739,"fUST",-6069.3,0.00013698,2,"2024-08-25T17:06:09.739",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925390,1724605569763,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:09.763",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925391,1724605569788,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:09.788",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925392,1724605569813,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:09.813",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925393,1724605569838,"fUST",-748.16,0.00013698,2,"2024-08-25T17:06:09.838",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925394,1724605569863,"fUST",-1289.73,0.00013698,2,"2024-08-25T17:06:09.863",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925395,1724605569887,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:09.887",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925396,1724605569912,"fUST",-2604.52,0.00013698,2,"2024-08-25T17:06:09.912",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925397,1724605569938,"fUST",-1410.7,0.00013698,2,"2024-08-25T17:06:09.938",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925398,1724605569962,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:09.962",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925399,1724605569987,"fUST",-715.86,0.00013698,2,"2024-08-25T17:06:09.987",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925400,1724605570012,"fUST",-509.32,0.00013698,2,"2024-08-25T17:06:10.012",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925401,1724605570036,"fUST",-663.68,0.00013698,2,"2024-08-25T17:06:10.036",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925402,1724605570061,"fUST",-6688.98,0.00013698,2,"2024-08-25T17:06:10.061",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925403,1724605570086,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:10.086",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925404,1724605570112,"fUST",-985.9,0.00013698,2,"2024-08-25T17:06:10.112",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925405,1724605570139,"fUST",-1556.14,0.00013698,2,"2024-08-25T17:06:10.139",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925406,1724605570163,"fUST",-1666.01,0.00013698,2,"2024-08-25T17:06:10.163",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925407,1724605570188,"fUST",-721.37,0.00013698,2,"2024-08-25T17:06:10.188",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925408,1724605570213,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:10.213",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925409,1724605570238,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:10.238",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925410,1724605570262,"fUST",-1513.25,0.00013698,2,"2024-08-25T17:06:10.262",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925411,1724605570286,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:10.286",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925412,1724605570311,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:10.311",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925413,1724605570336,"fUST",-5610.82,0.00013698,2,"2024-08-25T17:06:10.336",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925414,1724605570360,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:10.360",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925415,1724605570385,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:10.385",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925416,1724605570410,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:10.410",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925417,1724605570436,"fUST",-521.67,0.00013698,2,"2024-08-25T17:06:10.436",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925418,1724605570460,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:10.460",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925419,1724605570485,"fUST",-2343.39,0.00013698,2,"2024-08-25T17:06:10.485",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925420,1724605570511,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:10.511",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925421,1724605570536,"fUST",-2343.39,0.00013698,2,"2024-08-25T17:06:10.536",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925422,1724605570562,"fUST",-2343.39,0.00013698,2,"2024-08-25T17:06:10.562",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925423,1724605570587,"fUST",-2343.39,0.00013698,2,"2024-08-25T17:06:10.587",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925424,1724605570612,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:10.612",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925425,1724605570640,"fUST",-2343.39,0.00013698,2,"2024-08-25T17:06:10.640",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925426,1724605570667,"fUST",-2343.39,0.00013698,2,"2024-08-25T17:06:10.667",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925427,1724605570695,"fUST",-2343.39,0.00013698,2,"2024-08-25T17:06:10.695",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925428,1724605570724,"fUST",-2343.39,0.00013698,2,"2024-08-25T17:06:10.724",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925429,1724605570752,"fUST",-2343.39,0.00013698,2,"2024-08-25T17:06:10.752",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925430,1724605570777,"fUST",-1891.34,0.00013698,2,"2024-08-25T17:06:10.777",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925431,1724605570804,"fUST",-2343.39,0.00013698,2,"2024-08-25T17:06:10.804",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925432,1724605570831,"fUST",-2343.39,0.00013698,2,"2024-08-25T17:06:10.831",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925433,1724605570857,"fUST",-2343.39,0.00013698,2,"2024-08-25T17:06:10.857",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925434,1724605570885,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:10.885",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925435,1724605570913,"fUST",-2343.39,0.00013698,2,"2024-08-25T17:06:10.913",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925436,1724605570941,"fUST",-2343.39,0.00013698,2,"2024-08-25T17:06:10.941",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925437,1724605570969,"fUST",-2343.39,0.00013698,2,"2024-08-25T17:06:10.969",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925438,1724605570996,"fUST",-2343.39,0.00013698,2,"2024-08-25T17:06:10.996",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925439,1724605571022,"fUST",-2343.39,0.00013698,2,"2024-08-25T17:06:11.022",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925440,1724605571051,"fUST",-2343.39,0.00013698,2,"2024-08-25T17:06:11.051",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925441,1724605571078,"fUST",-2343.39,0.00013698,2,"2024-08-25T17:06:11.078",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925442,1724605571104,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:11.104",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925443,1724605571132,"fUST",-2343.39,0.00013698,2,"2024-08-25T17:06:11.132",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925444,1724605571160,"fUST",-540.09979371,0.00013698,2,"2024-08-25T17:06:11.160",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925445,1724605571188,"fUST",-2343.39,0.00013698,2,"2024-08-25T17:06:11.188",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925446,1724605571215,"fUST",-2343.39,0.00013698,2,"2024-08-25T17:06:11.215",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925447,1724605571242,"fUST",-2343.39,0.00013698,2,"2024-08-25T17:06:11.242",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925448,1724605571267,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:11.267",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925449,1724605571292,"fUST",-2343.59216922,0.00013698,2,"2024-08-25T17:06:11.292",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925450,1724605571317,"fUST",-961.14,0.00013698,2,"2024-08-25T17:06:11.317",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925451,1724605571341,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:11.341",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925452,1724605571366,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:11.366",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925453,1724605571391,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:11.391",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925454,1724605571416,"fUST",-678.03,0.00013698,2,"2024-08-25T17:06:11.416",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925455,1724605571443,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:11.443",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925456,1724605571470,"fUST",-708.11,0.00013698,2,"2024-08-25T17:06:11.470",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925457,1724605571496,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:11.496",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925458,1724605571522,"fUST",-788.82,0.00013698,2,"2024-08-25T17:06:11.522",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925459,1724605571547,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:11.547",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925460,1724605571573,"fUST",-1268.01,0.00013698,2,"2024-08-25T17:06:11.573",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925461,1724605571599,"fUST",-1323.49,0.00013698,2,"2024-08-25T17:06:11.599",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925462,1724605571624,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:11.624",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925463,1724605571648,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:11.648",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925464,1724605571674,"fUST",-655.47,0.00013698,2,"2024-08-25T17:06:11.674",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925465,1724605571699,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:11.699",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925466,1724605571725,"fUST",-520.14,0.00013698,2,"2024-08-25T17:06:11.725",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925467,1724605571750,"fUST",-838.68,0.00013698,2,"2024-08-25T17:06:11.750",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925468,1724605571775,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:11.775",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925469,1724605571799,"fUST",-1082.39,0.00013698,2,"2024-08-25T17:06:11.799",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925470,1724605571823,"fUST",-666.5,0.00013698,2,"2024-08-25T17:06:11.823",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925471,1724605571847,"fUST",-327.58962222,0.00013698,2,"2024-08-25T17:06:11.847",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925472,1724605571873,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:11.873",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925473,1724605571898,"fUST",-1063.81,0.00013698,2,"2024-08-25T17:06:11.898",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925474,1724605571922,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:11.922",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925475,1724605571959,"fUST",-1033.01,0.00013698,2,"2024-08-25T17:06:11.959",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925476,1724605571984,"fUST",-656.09,0.00013698,2,"2024-08-25T17:06:11.984",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925477,1724605572011,"fUST",-775.83,0.00013698,2,"2024-08-25T17:06:12.011",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925478,1724605572036,"fUST",-658.73,0.00013698,2,"2024-08-25T17:06:12.036",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925479,1724605572063,"fUST",-5569.3,0.00013698,2,"2024-08-25T17:06:12.063",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925480,1724605572087,"fUST",-1093.89,0.00013698,2,"2024-08-25T17:06:12.087",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925481,1724605572115,"fUST",-1194.72,0.00013698,2,"2024-08-25T17:06:12.115",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925482,1724605572143,"fUST",-691.12,0.00013698,2,"2024-08-25T17:06:12.143",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925483,1724605572172,"fUST",-255.84848838,0.00013698,2,"2024-08-25T17:06:12.172",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925484,1724605572202,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:12.202",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925485,1724605572227,"fUST",-501.55899695,0.00013698,2,"2024-08-25T17:06:12.227",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925486,1724605572251,"fUST",-1206.24,0.00013698,2,"2024-08-25T17:06:12.251",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925487,1724605572455,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:12.455",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925488,1724605572481,"fUST",-590.36,0.00013698,2,"2024-08-25T17:06:12.481",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925489,1724605572506,"fUST",-716.48,0.00013698,2,"2024-08-25T17:06:12.506",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925490,1724605572531,"fUST",-686.47,0.00013698,2,"2024-08-25T17:06:12.531",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925491,1724605572557,"fUST",-829.13,0.00013698,2,"2024-08-25T17:06:12.557",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925492,1724605572581,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:12.581",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925493,1724605572607,"fUST",-1966.82,0.00013698,2,"2024-08-25T17:06:12.607",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925494,1724605572632,"fUST",-635.0,0.00013698,2,"2024-08-25T17:06:12.632",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925495,1724605572657,"fUST",-907.06,0.00013698,2,"2024-08-25T17:06:12.657",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925496,1724605572682,"fUST",-1076.98,0.00013698,2,"2024-08-25T17:06:12.682",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925497,1724605572707,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:12.707",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925498,1724605572731,"fUST",-1406.92,0.00013698,2,"2024-08-25T17:06:12.731",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925499,1724605572755,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:12.755",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925500,1724605572779,"fUST",-220.53515865,0.00013698,2,"2024-08-25T17:06:12.779",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925501,1724605572803,"fUST",-528.49115613,0.00013698,2,"2024-08-25T17:06:12.803",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925502,1724605572827,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:12.827",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925503,1724605572851,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:12.851",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925504,1724605572876,"fUST",-3050.55,0.00013698,2,"2024-08-25T17:06:12.876",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925505,1724605572900,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:12.900",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925506,1724605572924,"fUST",-906.2,0.00013698,2,"2024-08-25T17:06:12.924",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925507,1724605572950,"fUST",-853.84,0.00013698,2,"2024-08-25T17:06:12.950",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925508,1724605572974,"fUST",-3150.36,0.00013698,2,"2024-08-25T17:06:12.974",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925509,1724605573000,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:13.000",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925510,1724605573026,"fUST",-812.04,0.00013698,2,"2024-08-25T17:06:13.026",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925511,1724605573051,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:13.051",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925512,1724605573075,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:13.075",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925513,1724605573099,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:13.099",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925514,1724605573125,"fUST",-574.03,0.00013698,2,"2024-08-25T17:06:13.125",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925515,1724605573155,"fUST",-625.05,0.00013698,2,"2024-08-25T17:06:13.155",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925516,1724605573179,"fUST",-539.85,0.00013698,2,"2024-08-25T17:06:13.179",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925517,1724605573207,"fUST",-594.38,0.00013698,2,"2024-08-25T17:06:13.207",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925518,1724605573232,"fUST",-910.57,0.00013698,2,"2024-08-25T17:06:13.232",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925519,1724605573256,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:13.256",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925520,1724605573281,"fUST",-12019.62,0.00013698,2,"2024-08-25T17:06:13.281",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925521,1724605573305,"fUST",-1637.93,0.00013698,2,"2024-08-25T17:06:13.305",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925522,1724605573329,"fUST",-918.32,0.00013698,2,"2024-08-25T17:06:13.329",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925523,1724605573352,"fUST",-568.64,0.00013698,2,"2024-08-25T17:06:13.352",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925524,1724605573377,"fUST",-771.44,0.00013698,2,"2024-08-25T17:06:13.377",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925525,1724605573401,"fUST",-693.33,0.00013698,2,"2024-08-25T17:06:13.401",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925526,1724605573428,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:13.428",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925527,1724605573455,"fUST",-3685.33,0.00013698,2,"2024-08-25T17:06:13.455",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925528,1724605573482,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:13.482",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925529,1724605573508,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:13.508",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925530,1724605573534,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:13.534",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925531,1724605573559,"fUST",-636.83,0.00013698,2,"2024-08-25T17:06:13.559",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925532,1724605573584,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:13.584",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925533,1724605573609,"fUST",-1287.24,0.00013698,2,"2024-08-25T17:06:13.609",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925534,1724605573635,"fUST",-7048.27,0.00013698,2,"2024-08-25T17:06:13.635",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925535,1724605573659,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:13.659",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925536,1724605573687,"fUST",-1368.32,0.00013698,2,"2024-08-25T17:06:13.687",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925537,1724605573712,"fUST",-266.70932441,0.00013698,2,"2024-08-25T17:06:13.712",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925538,1724605573737,"fUST",-1553.76,0.00013698,2,"2024-08-25T17:06:13.737",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925539,1724605573762,"fUST",-1899.73,0.00013698,2,"2024-08-25T17:06:13.762",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925540,1724605573787,"fUST",-356.05260727,0.00013698,2,"2024-08-25T17:06:13.787",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925541,1724605573812,"fUST",-914.29,0.00013698,2,"2024-08-25T17:06:13.812",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925542,1724605573837,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:13.837",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925543,1724605573863,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:13.863",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925544,1724605573888,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:13.888",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925545,1724605573915,"fUST",-685.89,0.00013698,2,"2024-08-25T17:06:13.915",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925546,1724605573939,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:13.939",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925547,1724605573964,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:13.964",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925548,1724605573988,"fUST",-523.89,0.00013698,2,"2024-08-25T17:06:13.988",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925549,1724605574012,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:14.012",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925550,1724605574037,"fUST",-596.23,0.00013698,2,"2024-08-25T17:06:14.037",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925551,1724605574061,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:14.061",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925552,1724605574086,"fUST",-1210.01,0.00013698,2,"2024-08-25T17:06:14.086",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925553,1724605574114,"fUST",-1173.22,0.00013698,2,"2024-08-25T17:06:14.114",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925554,1724605574138,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:14.138",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925555,1724605574162,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:14.162",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925556,1724605574190,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:14.190",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925557,1724605574215,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:14.215",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925558,1724605574240,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:14.240",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925559,1724605574265,"fUST",-1501.54,0.00013698,2,"2024-08-25T17:06:14.265",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925560,1724605574290,"fUST",-803.81,0.00013698,2,"2024-08-25T17:06:14.290",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925561,1724605574314,"fUST",-906.24,0.00013698,2,"2024-08-25T17:06:14.314",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925562,1724605574338,"fUST",-680.18,0.00013698,2,"2024-08-25T17:06:14.338",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925563,1724605574361,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:14.361",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925564,1724605574385,"fUST",-529.41519223,0.00013698,2,"2024-08-25T17:06:14.385",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925565,1724605574409,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:14.409",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925566,1724605574433,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:14.433",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925567,1724605574459,"fUST",-844.11,0.00013698,2,"2024-08-25T17:06:14.459",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925568,1724605574482,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:14.482",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925569,1724605574508,"fUST",-950.99,0.00013698,2,"2024-08-25T17:06:14.508",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925570,1724605574532,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:14.532",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925571,1724605574557,"fUST",-730.28,0.00013698,2,"2024-08-25T17:06:14.557",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925572,1724605574581,"fUST",-779.04,0.00013698,2,"2024-08-25T17:06:14.581",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925573,1724605574607,"fUST",-44832.97,0.00013698,2,"2024-08-25T17:06:14.607",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925574,1724605574631,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:14.631",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925575,1724605574657,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:14.657",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925576,1724605574681,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:14.681",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925577,1724605574708,"fUST",-590.88,0.00013698,2,"2024-08-25T17:06:14.708",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925578,1724605574732,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:14.732",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925579,1724605574757,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:14.757",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925580,1724605574782,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:14.782",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925581,1724605574806,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:14.806",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925582,1724605574831,"fUST",-620.62,0.00013698,2,"2024-08-25T17:06:14.831",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925583,1724605574855,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:14.855",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925584,1724605574879,"fUST",-500.97271824,0.00013698,2,"2024-08-25T17:06:14.879",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925585,1724605574904,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:14.904",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925586,1724605574929,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:14.929",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925587,1724605574954,"fUST",-172.02999007,0.00013698,2,"2024-08-25T17:06:14.954",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925588,1724605574979,"fUST",-732.73,0.00013698,2,"2024-08-25T17:06:14.979",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925589,1724605575004,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:15.004",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925590,1724605575029,"fUST",-1057.72,0.00013698,2,"2024-08-25T17:06:15.029",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925591,1724605575054,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:15.054",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925592,1724605575078,"fUST",-540.12,0.00013698,2,"2024-08-25T17:06:15.078",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925593,1724605575102,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:15.102",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925594,1724605575128,"fUST",-567.27,0.00013698,2,"2024-08-25T17:06:15.128",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925595,1724605575153,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:15.153",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925596,1724605575182,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:15.182",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925597,1724605575209,"fUST",-3243.08,0.00013698,2,"2024-08-25T17:06:15.209",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925598,1724605575234,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:15.234",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925599,1724605575258,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:15.258",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925600,1724605575283,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:15.283",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925601,1724605575307,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:15.307",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925602,1724605575332,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:15.332",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925603,1724605575356,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:15.356",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925604,1724605575381,"fUST",-1402.51,0.00013698,2,"2024-08-25T17:06:15.381",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925605,1724605575404,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:15.404",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925606,1724605575430,"fUST",-893.3,0.00013698,2,"2024-08-25T17:06:15.430",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925607,1724605575462,"fUST",-1415.58,0.00013698,2,"2024-08-25T17:06:15.462",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925608,1724605575486,"fUST",-5694.29,0.00013698,2,"2024-08-25T17:06:15.486",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925609,1724605575513,"fUST",-1461.71,0.00013698,2,"2024-08-25T17:06:15.513",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925610,1724605575538,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:15.538",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925611,1724605575562,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:15.562",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925612,1724605575586,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:15.586",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925613,1724605575610,"fUST",-753.03,0.00013698,2,"2024-08-25T17:06:15.610",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925614,1724605575634,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:15.634",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925615,1724605575657,"fUST",-1122.44,0.00013698,2,"2024-08-25T17:06:15.657",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925616,1724605575681,"fUST",-588.92,0.00013698,2,"2024-08-25T17:06:15.681",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925617,1724605575712,"fUST",-972.79,0.00013698,2,"2024-08-25T17:06:15.712",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925618,1724605575935,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:15.935",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925619,1724605575963,"fUST",-637.88,0.00013698,2,"2024-08-25T17:06:15.963",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925620,1724605575990,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:15.990",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925621,1724605576016,"fUST",-625.61,0.00013698,2,"2024-08-25T17:06:16.016",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925622,1724605576041,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:16.041",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925623,1724605576066,"fUST",-879.63,0.00013698,2,"2024-08-25T17:06:16.066",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925624,1724605576091,"fUST",-389.50029428,0.00013698,2,"2024-08-25T17:06:16.091",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925625,1724605576118,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:16.118",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925626,1724605576144,"fUST",-527.48,0.00013698,2,"2024-08-25T17:06:16.144",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925627,1724605576169,"fUST",-1035.08,0.00013698,2,"2024-08-25T17:06:16.169",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925628,1724605576195,"fUST",-699.09,0.00013698,2,"2024-08-25T17:06:16.195",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925629,1724605576219,"fUST",-845.11,0.00013698,2,"2024-08-25T17:06:16.219",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925630,1724605576244,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:16.244",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925631,1724605576269,"fUST",-936.36,0.00013698,2,"2024-08-25T17:06:16.269",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925632,1724605576293,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:16.293",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925633,1724605576319,"fUST",-5804.57,0.00013698,2,"2024-08-25T17:06:16.319",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925634,1724605576343,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:16.343",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925635,1724605576368,"fUST",-834.24,0.00013698,2,"2024-08-25T17:06:16.368",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925636,1724605576393,"fUST",-519.33184567,0.00013698,2,"2024-08-25T17:06:16.393",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925637,1724605576418,"fUST",-1381.14,0.00013698,2,"2024-08-25T17:06:16.418",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925638,1724605576443,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:16.443",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925639,1724605576467,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:16.467",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925640,1724605576492,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:16.492",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925641,1724605576520,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:16.520",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925642,1724605576545,"fUST",-335.41933437,0.00013698,2,"2024-08-25T17:06:16.545",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925643,1724605576571,"fUST",-617.9390322,0.00013698,2,"2024-08-25T17:06:16.571",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925644,1724605576599,"fUST",-549.21223073,0.00013698,2,"2024-08-25T17:06:16.599",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925645,1724605576625,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:16.625",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925646,1724605576651,"fUST",-348.98990259,0.00013698,2,"2024-08-25T17:06:16.651",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925647,1724605576676,"fUST",-191.06372251,0.00013698,2,"2024-08-25T17:06:16.676",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925648,1724605576701,"fUST",-649.14,0.00013698,2,"2024-08-25T17:06:16.701",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925649,1724605576728,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:16.728",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925650,1724605576754,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:16.754",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925651,1724605576780,"fUST",-596.34,0.00013698,2,"2024-08-25T17:06:16.780",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925652,1724605576806,"fUST",-591.36,0.00013698,2,"2024-08-25T17:06:16.806",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925653,1724605576832,"fUST",-1054.82,0.00013698,2,"2024-08-25T17:06:16.832",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925654,1724605576857,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:16.857",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925655,1724605576883,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:16.883",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925656,1724605576908,"fUST",-588.31,0.00013698,2,"2024-08-25T17:06:16.908",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925657,1724605576934,"fUST",-15564.52,0.00013698,2,"2024-08-25T17:06:16.934",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925658,1724605576960,"fUST",-500.0,0.00013698,2,"2024-08-25T17:06:16.960",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925659,1724605576987,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:16.987",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925660,1724605577015,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.015",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925661,1724605577041,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.041",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925662,1724605577067,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.067",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925663,1724605577092,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.092",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925664,1724605577119,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.119",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925665,1724605577152,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.152",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925666,1724605577177,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.177",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925667,1724605577204,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.204",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925668,1724605577228,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.228",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925669,1724605577252,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.252",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925670,1724605577278,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.278",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925671,1724605577304,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.304",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925672,1724605577330,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.330",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925673,1724605577354,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.354",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925674,1724605577379,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.379",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925675,1724605577405,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.405",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925676,1724605577430,"fUST",-164.481794,0.00013699,2,"2024-08-25T17:06:17.430",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925677,1724605577460,"fUST",-186.752833,0.00013699,2,"2024-08-25T17:06:17.460",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925678,1724605577484,"fUST",-151.096476,0.00013699,2,"2024-08-25T17:06:17.484",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925679,1724605577508,"fUST",-411.05542,0.00013699,2,"2024-08-25T17:06:17.508",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925680,1724605577534,"fUST",-411.05542,0.00013699,2,"2024-08-25T17:06:17.534",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925681,1724605577559,"fUST",-411.05542,0.00013699,2,"2024-08-25T17:06:17.559",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925682,1724605577585,"fUST",-411.05541,0.00013699,2,"2024-08-25T17:06:17.585",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925683,1724605577610,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.610",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925684,1724605577635,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.635",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925685,1724605577659,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.659",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925686,1724605577683,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.683",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925687,1724605577710,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.710",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925688,1724605577734,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.734",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925689,1724605577760,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.760",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925690,1724605577790,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.790",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925691,1724605577815,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.815",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925692,1724605577841,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.841",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925693,1724605577866,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.866",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925694,1724605577890,"fUST",-151.847364,0.00013699,2,"2024-08-25T17:06:17.890",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925695,1724605577914,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.914",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925696,1724605577942,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.942",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925697,1724605577966,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.966",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925698,1724605577992,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:17.992",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925699,1724605578016,"fUST",-289.174433,0.00013699,2,"2024-08-25T17:06:18.016",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925700,1724605578042,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:18.042",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925701,1724605578067,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:18.067",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925702,1724605578094,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:18.094",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925703,1724605578121,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:18.121",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925704,1724605578147,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:18.147",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925705,1724605578174,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:18.174",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925706,1724605578207,"fUST",-156.51098,0.00013699,2,"2024-08-25T17:06:18.207",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925707,1724605578236,"fUST",-151.489163,0.00013699,2,"2024-08-25T17:06:18.236",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925708,1724605578264,"fUST",-269.158625,0.00013699,2,"2024-08-25T17:06:18.264",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925709,1724605578292,"fUST",-269.158625,0.00013699,2,"2024-08-25T17:06:18.292",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925710,1724605578318,"fUST",-269.158625,0.00013699,2,"2024-08-25T17:06:18.318",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925711,1724605578344,"fUST",-269.158625,0.00013699,2,"2024-08-25T17:06:18.344",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925712,1724605578370,"fUST",-269.158625,0.00013699,2,"2024-08-25T17:06:18.370",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925713,1724605578395,"fUST",-269.158625,0.00013699,2,"2024-08-25T17:06:18.395",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925714,1724605578420,"fUST",-269.158625,0.00013699,2,"2024-08-25T17:06:18.420",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925715,1724605578447,"fUST",-269.158625,0.00013699,2,"2024-08-25T17:06:18.447",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925716,1724605578472,"fUST",-269.158625,0.00013699,2,"2024-08-25T17:06:18.472",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925717,1724605578498,"fUST",-269.15862,0.00013699,2,"2024-08-25T17:06:18.498",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925718,1724605578524,"fUST",-180.4885,0.00013699,2,"2024-08-25T17:06:18.524",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925719,1724605578549,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:18.549",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925720,1724605578575,"fUST",-152.831305,0.00013699,2,"2024-08-25T17:06:18.575",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925721,1724605578601,"fUST",-578.124087,0.00013699,2,"2024-08-25T17:06:18.601",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925722,1724605578627,"fUST",-578.124087,0.00013699,2,"2024-08-25T17:06:18.627",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925723,1724605578654,"fUST",-578.124087,0.00013699,2,"2024-08-25T17:06:18.654",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925724,1724605578680,"fUST",-578.124087,0.00013699,2,"2024-08-25T17:06:18.680",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925725,1724605578708,"fUST",-578.124087,0.00013699,2,"2024-08-25T17:06:18.708",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925726,1724605578734,"fUST",-578.124087,0.00013699,2,"2024-08-25T17:06:18.734",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925727,1724605578759,"fUST",-578.124087,0.00013699,2,"2024-08-25T17:06:18.759",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925728,1724605578786,"fUST",-578.124087,0.00013699,2,"2024-08-25T17:06:18.786",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925729,1724605578812,"fUST",-578.124087,0.00013699,2,"2024-08-25T17:06:18.812",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925730,1724605578838,"fUST",-578.124087,0.00013699,2,"2024-08-25T17:06:18.838",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925731,1724605578863,"fUST",-578.124087,0.00013699,2,"2024-08-25T17:06:18.863",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925732,1724605578889,"fUST",-578.124087,0.00013699,2,"2024-08-25T17:06:18.889",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925733,1724605578915,"fUST",-578.124087,0.00013699,2,"2024-08-25T17:06:18.915",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925734,1724605578941,"fUST",-578.124087,0.00013699,2,"2024-08-25T17:06:18.941",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925735,1724605578972,"fUST",-578.124087,0.00013699,2,"2024-08-25T17:06:18.972",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925736,1724605578998,"fUST",-578.124087,0.00013699,2,"2024-08-25T17:06:18.998",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925737,1724605579024,"fUST",-578.124087,0.00013699,2,"2024-08-25T17:06:19.024",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925738,1724605579050,"fUST",-578.124087,0.00013699,2,"2024-08-25T17:06:19.050",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925739,1724605579076,"fUST",-578.124087,0.00013699,2,"2024-08-25T17:06:19.076",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925740,1724605579102,"fUST",-578.124089,0.00013699,2,"2024-08-25T17:06:19.102",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925741,1724605579129,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:19.129",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925742,1724605579156,"fUST",-151.462341,0.00013699,2,"2024-08-25T17:06:19.156",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925743,1724605579182,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:19.182",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925744,1724605579208,"fUST",-151.477006,0.00013699,2,"2024-08-25T17:06:19.208",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925745,1724605579234,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:19.234",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925746,1724605579261,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:19.261",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925747,1724605579287,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:19.287",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925748,1724605579315,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:19.315",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925749,1724605579576,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:19.576",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925750,1724605579604,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:19.604",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925751,1724605579630,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:19.630",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925752,1724605579656,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:19.656",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925753,1724605579683,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:19.683",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925754,1724605579710,"fUST",-3000.0,0.00013699,2,"2024-08-25T17:06:19.710",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925755,1724605579737,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:19.737",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925756,1724605579764,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:19.764",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925757,1724605579789,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:19.789",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925758,1724605579815,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:19.815",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925759,1724605579842,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:19.842",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925760,1724605579869,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:19.869",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925761,1724605579895,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:19.895",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925762,1724605579934,"fUST",-296.060833,0.00013699,2,"2024-08-25T17:06:19.934",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925763,1724605579975,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:19.975",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925764,1724605580006,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:20.006",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925765,1724605580037,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:20.037",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925766,1724605580066,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:20.066",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925767,1724605580094,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:20.094",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925768,1724605580122,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:20.122",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925769,1724605580150,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:20.150",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925770,1724605580177,"fUST",-288.192992,0.00013699,2,"2024-08-25T17:06:20.177",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925771,1724605580205,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:20.205",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925772,1724605580232,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:20.232",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925773,1724605580260,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:20.260",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925774,1724605580288,"fUST",-151.597859,0.00013699,2,"2024-08-25T17:06:20.288",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925775,1724605580317,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:20.317",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925776,1724605580344,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:20.344",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925777,1724605580371,"fUST",-151.857761,0.00013699,2,"2024-08-25T17:06:20.371",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925778,1724605580397,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:20.397",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925779,1724605580423,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:20.423",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925780,1724605580450,"fUST",-261.985501,0.00013699,2,"2024-08-25T17:06:20.450",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925781,1724605580476,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:20.476",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925782,1724605580502,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:20.502",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925783,1724605580528,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:20.528",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925784,1724605580553,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:20.553",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925785,1724605580580,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:20.580",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925786,1724605580606,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:20.606",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925787,1724605580632,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:20.632",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925788,1724605580660,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:20.660",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925789,1724605580692,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:20.692",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925790,1724605580720,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:20.720",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925791,1724605580748,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:20.748",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925792,1724605580776,"fUST",-215.639144,0.00013699,2,"2024-08-25T17:06:20.776",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925793,1724605580804,"fUST",-518.878416,0.00013699,2,"2024-08-25T17:06:20.804",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925794,1724605580833,"fUST",-518.878416,0.00013699,2,"2024-08-25T17:06:20.833",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925795,1724605580860,"fUST",-518.878416,0.00013699,2,"2024-08-25T17:06:20.860",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925796,1724605580887,"fUST",-518.878416,0.00013699,2,"2024-08-25T17:06:20.887",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925797,1724605580914,"fUST",-518.878416,0.00013699,2,"2024-08-25T17:06:20.914",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925798,1724605580940,"fUST",-518.878416,0.00013699,2,"2024-08-25T17:06:20.940",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925799,1724605580967,"fUST",-518.878416,0.00013699,2,"2024-08-25T17:06:20.967",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925800,1724605580993,"fUST",-518.878416,0.00013699,2,"2024-08-25T17:06:20.993",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925801,1724605581020,"fUST",-518.878416,0.00013699,2,"2024-08-25T17:06:21.020",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925802,1724605581047,"fUST",-518.878416,0.00013699,2,"2024-08-25T17:06:21.047",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925803,1724605581075,"fUST",-518.878416,0.00013699,2,"2024-08-25T17:06:21.075",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925804,1724605581102,"fUST",-518.878416,0.00013699,2,"2024-08-25T17:06:21.102",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925805,1724605581131,"fUST",-518.878418,0.00013699,2,"2024-08-25T17:06:21.131",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925806,1724605581159,"fUST",-2163.818313,0.00013699,2,"2024-08-25T17:06:21.159",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925807,1724605581186,"fUST",-748.374502,0.00013699,2,"2024-08-25T17:06:21.186",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925808,1724605581213,"fUST",-748.374502,0.00013699,2,"2024-08-25T17:06:21.213",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925809,1724605581239,"fUST",-748.374502,0.00013699,2,"2024-08-25T17:06:21.239",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925810,1724605581264,"fUST",-748.374502,0.00013699,2,"2024-08-25T17:06:21.264",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925811,1724605581290,"fUST",-748.374502,0.00013699,2,"2024-08-25T17:06:21.290",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925812,1724605581316,"fUST",-748.374502,0.00013699,2,"2024-08-25T17:06:21.316",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925813,1724605581342,"fUST",-748.374502,0.00013699,2,"2024-08-25T17:06:21.342",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925814,1724605581368,"fUST",-748.374502,0.00013699,2,"2024-08-25T17:06:21.368",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925815,1724605581394,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:21.394",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925816,1724605581420,"fUST",-748.374502,0.00013699,2,"2024-08-25T17:06:21.420",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925817,1724605581446,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:21.446",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925818,1724605581472,"fUST",-748.374502,0.00013699,2,"2024-08-25T17:06:21.472",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925819,1724605581498,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:21.498",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925820,1724605581525,"fUST",-748.374502,0.00013699,2,"2024-08-25T17:06:21.525",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925821,1724605581552,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:21.552",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925822,1724605581580,"fUST",-748.374502,0.00013699,2,"2024-08-25T17:06:21.580",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925823,1724605581608,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:21.608",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925824,1724605581634,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:21.634",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925825,1724605581660,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:21.660",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925826,1724605581687,"fUST",-748.374502,0.00013699,2,"2024-08-25T17:06:21.687",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925827,1724605581715,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:21.715",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925828,1724605581741,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:21.741",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925829,1724605581768,"fUST",-748.374506,0.00013699,2,"2024-08-25T17:06:21.768",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925830,1724605581795,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:21.795",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925831,1724605581823,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:21.823",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925832,1724605581851,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:21.851",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925833,1724605581880,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:21.880",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925834,1724605581906,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:21.906",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925835,1724605581932,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:21.932",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925836,1724605581958,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:21.958",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925837,1724605581984,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:21.984",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925838,1724605582010,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:22.010",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925839,1724605582036,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:22.036",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925840,1724605582061,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:22.061",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925841,1724605582087,"fUST",-217.229039,0.00013699,2,"2024-08-25T17:06:22.087",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925842,1724605582116,"fUST",-198.319016,0.00013699,2,"2024-08-25T17:06:22.116",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925843,1724605582144,"fUST",-261.332408,0.00013699,2,"2024-08-25T17:06:22.144",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925844,1724605582171,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:22.171",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925845,1724605582198,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:22.198",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925846,1724605582223,"fUST",-152.643334,0.00013699,2,"2024-08-25T17:06:22.223",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925847,1724605582249,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:22.249",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925848,1724605582275,"fUST",-152.643334,0.00013699,2,"2024-08-25T17:06:22.275",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925849,1724605582300,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:22.300",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925850,1724605582326,"fUST",-152.643334,0.00013699,2,"2024-08-25T17:06:22.326",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925851,1724605582351,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:22.351",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925852,1724605582376,"fUST",-152.643334,0.00013699,2,"2024-08-25T17:06:22.376",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925853,1724605582402,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:22.402",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925854,1724605582430,"fUST",-152.643334,0.00013699,2,"2024-08-25T17:06:22.430",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925855,1724605582457,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:22.457",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925856,1724605582484,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:22.484",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925857,1724605582510,"fUST",-152.643334,0.00013699,2,"2024-08-25T17:06:22.510",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925858,1724605582540,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:22.540",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925859,1724605582568,"fUST",-152.643334,0.00013699,2,"2024-08-25T17:06:22.568",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925860,1724605582596,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:22.596",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925861,1724605582623,"fUST",-152.643334,0.00013699,2,"2024-08-25T17:06:22.623",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925862,1724605582650,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:22.650",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925863,1724605582677,"fUST",-152.643334,0.00013699,2,"2024-08-25T17:06:22.677",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925864,1724605582704,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:22.704",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925865,1724605582730,"fUST",-152.643334,0.00013699,2,"2024-08-25T17:06:22.730",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925866,1724605582757,"fUST",-252.878871,0.00013699,2,"2024-08-25T17:06:22.757",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925867,1724605582784,"fUST",-152.643334,0.00013699,2,"2024-08-25T17:06:22.784",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925868,1724605582811,"fUST",-152.643334,0.00013699,2,"2024-08-25T17:06:22.811",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925869,1724605582838,"fUST",-152.643334,0.00013699,2,"2024-08-25T17:06:22.838",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925870,1724605582864,"fUST",-152.643334,0.00013699,2,"2024-08-25T17:06:22.864",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925871,1724605582890,"fUST",-152.643334,0.00013699,2,"2024-08-25T17:06:22.890",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925872,1724605582917,"fUST",-152.643334,0.00013699,2,"2024-08-25T17:06:22.917",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925873,1724605582944,"fUST",-152.643334,0.00013699,2,"2024-08-25T17:06:22.944",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925874,1724605582972,"fUST",-152.643334,0.00013699,2,"2024-08-25T17:06:22.972",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925875,1724605582999,"fUST",-152.643334,0.00013699,2,"2024-08-25T17:06:22.999",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925876,1724605583027,"fUST",-152.64333,0.00013699,2,"2024-08-25T17:06:23.027",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925877,1724605583053,"fUST",-1612.3834104,0.00013699,2,"2024-08-25T17:06:23.053",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925878,1724605583079,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:23.079",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925879,1724605583325,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:23.325",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925880,1724605583350,"fUST",-220.188812,0.00013699,2,"2024-08-25T17:06:23.350",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925881,1724605583376,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:23.376",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925882,1724605583400,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:23.400",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925883,1724605583425,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:23.425",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925884,1724605583449,"fUST",-151.261208,0.00013699,2,"2024-08-25T17:06:23.449",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925885,1724605583476,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:23.476",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925886,1724605583502,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:23.502",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925887,1724605583530,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:23.530",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925888,1724605583557,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:23.557",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925889,1724605583584,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:23.584",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925890,1724605583610,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:23.610",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925891,1724605583635,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:23.635",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925892,1724605583661,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:23.661",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925893,1724605583686,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:23.686",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925894,1724605583713,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:23.713",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925895,1724605583739,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:23.739",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925896,1724605583769,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:23.769",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925897,1724605583795,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:23.795",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925898,1724605583822,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:23.822",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925899,1724605583848,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:23.848",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925900,1724605583873,"fUST",-213.240167,0.00013699,2,"2024-08-25T17:06:23.873",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925901,1724605583898,"fUST",-512.403488,0.00013699,2,"2024-08-25T17:06:23.898",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925902,1724605583924,"fUST",-512.403488,0.00013699,2,"2024-08-25T17:06:23.924",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925903,1724605583949,"fUST",-512.403488,0.00013699,2,"2024-08-25T17:06:23.949",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925904,1724605583974,"fUST",-512.403488,0.00013699,2,"2024-08-25T17:06:23.974",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925905,1724605584000,"fUST",-512.403488,0.00013699,2,"2024-08-25T17:06:24.000",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925906,1724605584026,"fUST",-512.403488,0.00013699,2,"2024-08-25T17:06:24.026",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925907,1724605584052,"fUST",-512.403488,0.00013699,2,"2024-08-25T17:06:24.052",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925908,1724605584078,"fUST",-512.403488,0.00013699,2,"2024-08-25T17:06:24.078",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925909,1724605584106,"fUST",-512.403488,0.00013699,2,"2024-08-25T17:06:24.106",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925910,1724605584135,"fUST",-512.403488,0.00013699,2,"2024-08-25T17:06:24.135",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925911,1724605584163,"fUST",-512.403488,0.00013699,2,"2024-08-25T17:06:24.163",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925912,1724605584188,"fUST",-512.403488,0.00013699,2,"2024-08-25T17:06:24.188",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925913,1724605584217,"fUST",-512.403488,0.00013699,2,"2024-08-25T17:06:24.217",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925914,1724605584244,"fUST",-512.403488,0.00013699,2,"2024-08-25T17:06:24.244",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925915,1724605584271,"fUST",-512.403488,0.00013699,2,"2024-08-25T17:06:24.271",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925916,1724605584296,"fUST",-512.403488,0.00013699,2,"2024-08-25T17:06:24.296",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925917,1724605584320,"fUST",-512.403488,0.00013699,2,"2024-08-25T17:06:24.320",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925918,1724605584345,"fUST",-512.403488,0.00013699,2,"2024-08-25T17:06:24.345",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925919,1724605584370,"fUST",-512.403488,0.00013699,2,"2024-08-25T17:06:24.370",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925920,1724605584394,"fUST",-512.403497,0.00013699,2,"2024-08-25T17:06:24.394",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925921,1724605584419,"fUST",-724.613773,0.00013699,2,"2024-08-25T17:06:24.419",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925922,1724605584443,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:24.443",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925923,1724605584468,"fUST",-724.613773,0.00013699,2,"2024-08-25T17:06:24.468",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925924,1724605584492,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:24.492",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925925,1724605584518,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:24.518",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925926,1724605584544,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:24.544",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925927,1724605584569,"fUST",-724.613773,0.00013699,2,"2024-08-25T17:06:24.569",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925928,1724605584594,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:24.594",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925929,1724605584619,"fUST",-724.613773,0.00013699,2,"2024-08-25T17:06:24.619",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925930,1724605584645,"fUST",-225.568667,0.00013699,2,"2024-08-25T17:06:24.645",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925931,1724605584670,"fUST",-724.613773,0.00013699,2,"2024-08-25T17:06:24.670",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925932,1724605584695,"fUST",-724.613773,0.00013699,2,"2024-08-25T17:06:24.695",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925933,1724605584721,"fUST",-724.613773,0.00013699,2,"2024-08-25T17:06:24.721",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925934,1724605584746,"fUST",-724.613773,0.00013699,2,"2024-08-25T17:06:24.746",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925935,1724605584771,"fUST",-724.613773,0.00013699,2,"2024-08-25T17:06:24.771",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925936,1724605584797,"fUST",-724.613773,0.00013699,2,"2024-08-25T17:06:24.797",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925937,1724605584823,"fUST",-724.613773,0.00013699,2,"2024-08-25T17:06:24.823",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925938,1724605584848,"fUST",-724.613773,0.00013699,2,"2024-08-25T17:06:24.848",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925939,1724605584874,"fUST",-724.613773,0.00013699,2,"2024-08-25T17:06:24.874",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925940,1724605584899,"fUST",-724.613773,0.00013699,2,"2024-08-25T17:06:24.899",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925941,1724605584925,"fUST",-724.613773,0.00013699,2,"2024-08-25T17:06:24.925",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925942,1724605584952,"fUST",-724.613773,0.00013699,2,"2024-08-25T17:06:24.952",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925943,1724605584978,"fUST",-724.613773,0.00013699,2,"2024-08-25T17:06:24.978",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925944,1724605585003,"fUST",-724.613773,0.00013699,2,"2024-08-25T17:06:25.003",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925945,1724605585030,"fUST",-724.613773,0.00013699,2,"2024-08-25T17:06:25.030",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925946,1724605585057,"fUST",-724.613781,0.00013699,2,"2024-08-25T17:06:25.057",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925947,1724605585083,"fUST",-439.625216,0.00013699,2,"2024-08-25T17:06:25.083",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925948,1724605585108,"fUST",-439.625216,0.00013699,2,"2024-08-25T17:06:25.108",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925949,1724605585136,"fUST",-439.625216,0.00013699,2,"2024-08-25T17:06:25.136",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925950,1724605585162,"fUST",-439.625216,0.00013699,2,"2024-08-25T17:06:25.162",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925951,1724605585186,"fUST",-439.625216,0.00013699,2,"2024-08-25T17:06:25.186",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925952,1724605585211,"fUST",-439.625216,0.00013699,2,"2024-08-25T17:06:25.211",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925953,1724605585239,"fUST",-439.625216,0.00013699,2,"2024-08-25T17:06:25.239",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925954,1724605585266,"fUST",-439.625216,0.00013699,2,"2024-08-25T17:06:25.266",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925955,1724605585291,"fUST",-439.625216,0.00013699,2,"2024-08-25T17:06:25.291",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925956,1724605585316,"fUST",-439.625216,0.00013699,2,"2024-08-25T17:06:25.316",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925957,1724605585342,"fUST",-439.625216,0.00013699,2,"2024-08-25T17:06:25.342",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925958,1724605585368,"fUST",-439.625216,0.00013699,2,"2024-08-25T17:06:25.368",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925959,1724605585392,"fUST",-439.625216,0.00013699,2,"2024-08-25T17:06:25.392",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925960,1724605585418,"fUST",-439.625216,0.00013699,2,"2024-08-25T17:06:25.418",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925961,1724605585443,"fUST",-439.625216,0.00013699,2,"2024-08-25T17:06:25.443",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925962,1724605585470,"fUST",-439.625216,0.00013699,2,"2024-08-25T17:06:25.470",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925963,1724605585496,"fUST",-439.625216,0.00013699,2,"2024-08-25T17:06:25.496",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925964,1724605585521,"fUST",-439.625216,0.00013699,2,"2024-08-25T17:06:25.521",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925965,1724605585548,"fUST",-439.625216,0.00013699,2,"2024-08-25T17:06:25.548",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925966,1724605585573,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:25.573",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925967,1724605585598,"fUST",-439.625223,0.00013699,2,"2024-08-25T17:06:25.598",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925968,1724605585623,"fUST",-151.243743,0.00013699,2,"2024-08-25T17:06:25.623",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925969,1724605585647,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:25.647",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925970,1724605585673,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:25.673",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925971,1724605585697,"fUST",-261.713467,0.00013699,2,"2024-08-25T17:06:25.697",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925972,1724605585723,"fUST",-509.847453,0.00013699,2,"2024-08-25T17:06:25.723",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925973,1724605585748,"fUST",-509.847453,0.00013699,2,"2024-08-25T17:06:25.748",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925974,1724605585775,"fUST",-509.847453,0.00013699,2,"2024-08-25T17:06:25.775",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925975,1724605585802,"fUST",-509.847453,0.00013699,2,"2024-08-25T17:06:25.802",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925976,1724605585830,"fUST",-509.847453,0.00013699,2,"2024-08-25T17:06:25.830",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925977,1724605585859,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:25.859",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925978,1724605585886,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:25.886",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925979,1724605585912,"fUST",-509.847453,0.00013699,2,"2024-08-25T17:06:25.912",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925980,1724605585937,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:25.937",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925981,1724605585963,"fUST",-509.847453,0.00013699,2,"2024-08-25T17:06:25.963",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925982,1724605585990,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:25.990",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925983,1724605586015,"fUST",-509.847453,0.00013699,2,"2024-08-25T17:06:26.015",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925984,1724605586040,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:26.040",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925985,1724605586066,"fUST",-509.847453,0.00013699,2,"2024-08-25T17:06:26.066",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925986,1724605586094,"fUST",-509.847453,0.00013699,2,"2024-08-25T17:06:26.094",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925987,1724605586126,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:26.126",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925988,1724605586155,"fUST",-509.847453,0.00013699,2,"2024-08-25T17:06:26.155",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925989,1724605586180,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:26.180",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925990,1724605586205,"fUST",-509.847453,0.00013699,2,"2024-08-25T17:06:26.205",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925991,1724605586230,"fUST",-190.867171,0.00013699,2,"2024-08-25T17:06:26.230",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925992,1724605586254,"fUST",-509.847453,0.00013699,2,"2024-08-25T17:06:26.254",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925993,1724605586278,"fUST",-509.847453,0.00013699,2,"2024-08-25T17:06:26.278",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925994,1724605586303,"fUST",-509.847453,0.00013699,2,"2024-08-25T17:06:26.303",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925995,1724605586327,"fUST",-509.847453,0.00013699,2,"2024-08-25T17:06:26.327",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925996,1724605586351,"fUST",-509.847453,0.00013699,2,"2024-08-25T17:06:26.351",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925997,1724605586376,"fUST",-509.847453,0.00013699,2,"2024-08-25T17:06:26.376",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925998,1724605586400,"fUST",-509.847453,0.00013699,2,"2024-08-25T17:06:26.400",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335925999,1724605586425,"fUST",-509.847447,0.00013699,2,"2024-08-25T17:06:26.425",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926000,1724605586451,"fUST",-1380.012646,0.00013699,2,"2024-08-25T17:06:26.451",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926001,1724605586476,"fUST",-1380.012646,0.00013699,2,"2024-08-25T17:06:26.476",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926002,1724605586501,"fUST",-1380.012646,0.00013699,2,"2024-08-25T17:06:26.501",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926003,1724605586527,"fUST",-1380.012646,0.00013699,2,"2024-08-25T17:06:26.527",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926004,1724605586552,"fUST",-1380.012646,0.00013699,2,"2024-08-25T17:06:26.552",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926005,1724605586577,"fUST",-1380.012646,0.00013699,2,"2024-08-25T17:06:26.577",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926006,1724605586601,"fUST",-1380.012646,0.00013699,2,"2024-08-25T17:06:26.601",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926007,1724605586626,"fUST",-1380.012646,0.00013699,2,"2024-08-25T17:06:26.626",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926008,1724605586651,"fUST",-1380.012646,0.00013699,2,"2024-08-25T17:06:26.651",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926009,1724605586675,"fUST",-1380.012646,0.00013699,2,"2024-08-25T17:06:26.675",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926010,1724605586896,"fUST",-1380.012646,0.00013699,2,"2024-08-25T17:06:26.896",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926011,1724605586923,"fUST",-1380.012646,0.00013699,2,"2024-08-25T17:06:26.923",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926012,1724605586949,"fUST",-1380.012646,0.00013699,2,"2024-08-25T17:06:26.949",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926013,1724605586976,"fUST",-1380.012646,0.00013699,2,"2024-08-25T17:06:26.976",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926014,1724605587003,"fUST",-1380.012646,0.00013699,2,"2024-08-25T17:06:27.003",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926015,1724605587029,"fUST",-1380.012646,0.00013699,2,"2024-08-25T17:06:27.029",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926016,1724605587055,"fUST",-1380.012646,0.00013699,2,"2024-08-25T17:06:27.055",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926017,1724605587080,"fUST",-1380.012646,0.00013699,2,"2024-08-25T17:06:27.080",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926018,1724605587105,"fUST",-1380.012646,0.00013699,2,"2024-08-25T17:06:27.105",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926019,1724605587132,"fUST",-1380.01265,0.00013699,2,"2024-08-25T17:06:27.132",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926020,1724605587157,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.157",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926021,1724605587184,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.184",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926022,1724605587212,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.212",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926023,1724605587238,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.238",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926024,1724605587264,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.264",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926025,1724605587288,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.288",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926026,1724605587313,"fUST",-185.139802,0.00013699,2,"2024-08-25T17:06:27.313",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926027,1724605587338,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.338",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926028,1724605587362,"fUST",-151.19557,0.00013699,2,"2024-08-25T17:06:27.362",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926029,1724605587387,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.387",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926030,1724605587411,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.411",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926031,1724605587436,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.436",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926032,1724605587465,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.465",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926033,1724605587493,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.493",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926034,1724605587521,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.521",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926035,1724605587549,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.549",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926036,1724605587573,"fUST",-250.540762,0.00013699,2,"2024-08-25T17:06:27.573",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926037,1724605587599,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.599",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926038,1724605587624,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.624",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926039,1724605587649,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.649",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926040,1724605587674,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.674",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926041,1724605587699,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.699",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926042,1724605587723,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.723",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926043,1724605587747,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.747",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926044,1724605587772,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.772",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926045,1724605587797,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.797",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926046,1724605587821,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.821",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926047,1724605587846,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.846",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926048,1724605587871,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.871",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926049,1724605587896,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.896",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926050,1724605587921,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.921",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926051,1724605587946,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.946",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926052,1724605587984,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:27.984",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926053,1724605588009,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:28.009",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926054,1724605588036,"fUST",-207.282339,0.00013699,2,"2024-08-25T17:06:28.036",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926055,1724605588060,"fUST",-184.656162,0.00013699,2,"2024-08-25T17:06:28.060",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926056,1724605588084,"fUST",-184.656162,0.00013699,2,"2024-08-25T17:06:28.084",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926057,1724605588109,"fUST",-184.656162,0.00013699,2,"2024-08-25T17:06:28.109",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926058,1724605588136,"fUST",-184.656162,0.00013699,2,"2024-08-25T17:06:28.136",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926059,1724605588160,"fUST",-184.656162,0.00013699,2,"2024-08-25T17:06:28.160",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926060,1724605588184,"fUST",-184.656162,0.00013699,2,"2024-08-25T17:06:28.184",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926061,1724605588210,"fUST",-184.656162,0.00013699,2,"2024-08-25T17:06:28.210",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926062,1724605588234,"fUST",-184.656162,0.00013699,2,"2024-08-25T17:06:28.234",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926063,1724605588258,"fUST",-184.656162,0.00013699,2,"2024-08-25T17:06:28.258",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926064,1724605588282,"fUST",-184.656162,0.00013699,2,"2024-08-25T17:06:28.282",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926065,1724605588308,"fUST",-184.656162,0.00013699,2,"2024-08-25T17:06:28.308",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926066,1724605588332,"fUST",-184.656162,0.00013699,2,"2024-08-25T17:06:28.332",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926067,1724605588356,"fUST",-184.656162,0.00013699,2,"2024-08-25T17:06:28.356",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926068,1724605588380,"fUST",-184.656162,0.00013699,2,"2024-08-25T17:06:28.380",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926069,1724605588406,"fUST",-184.656162,0.00013699,2,"2024-08-25T17:06:28.406",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926070,1724605588431,"fUST",-184.656162,0.00013699,2,"2024-08-25T17:06:28.431",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926071,1724605588457,"fUST",-184.656162,0.00013699,2,"2024-08-25T17:06:28.457",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926072,1724605588498,"fUST",-184.656162,0.00013699,2,"2024-08-25T17:06:28.498",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926073,1724605588525,"fUST",-184.656162,0.00013699,2,"2024-08-25T17:06:28.525",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926074,1724605588551,"fUST",-184.656166,0.00013699,2,"2024-08-25T17:06:28.551",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926075,1724605588576,"fUST",-1047.942015,0.00013699,2,"2024-08-25T17:06:28.576",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926076,1724605588602,"fUST",-1047.942015,0.00013699,2,"2024-08-25T17:06:28.602",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926077,1724605588628,"fUST",-1047.942015,0.00013699,2,"2024-08-25T17:06:28.628",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926078,1724605588654,"fUST",-1047.942015,0.00013699,2,"2024-08-25T17:06:28.654",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926079,1724605588680,"fUST",-1047.942015,0.00013699,2,"2024-08-25T17:06:28.680",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926080,1724605588706,"fUST",-1047.942015,0.00013699,2,"2024-08-25T17:06:28.706",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926081,1724605588732,"fUST",-1047.942015,0.00013699,2,"2024-08-25T17:06:28.732",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926082,1724605588759,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:28.759",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926083,1724605588787,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:28.787",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926084,1724605588814,"fUST",-1047.942015,0.00013699,2,"2024-08-25T17:06:28.814",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926085,1724605588841,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:28.841",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926086,1724605588869,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:28.869",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926087,1724605588895,"fUST",-1047.942015,0.00013699,2,"2024-08-25T17:06:28.895",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926088,1724605588921,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:28.921",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926089,1724605588947,"fUST",-1047.942015,0.00013699,2,"2024-08-25T17:06:28.947",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926090,1724605588976,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:28.976",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926091,1724605589015,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:29.015",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926092,1724605589041,"fUST",-1047.942015,0.00013699,2,"2024-08-25T17:06:29.041",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926093,1724605589081,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:29.081",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926094,1724605589113,"fUST",-1047.942015,0.00013699,2,"2024-08-25T17:06:29.113",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926095,1724605589144,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:29.144",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926096,1724605589174,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:29.174",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926097,1724605589204,"fUST",-1047.942015,0.00013699,2,"2024-08-25T17:06:29.204",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926098,1724605589242,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:29.242",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926099,1724605589269,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:29.269",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926100,1724605589298,"fUST",-1047.942015,0.00013699,2,"2024-08-25T17:06:29.298",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926101,1724605589326,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:29.326",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926102,1724605589353,"fUST",-1047.942015,0.00013699,2,"2024-08-25T17:06:29.353",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926103,1724605589379,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:29.379",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926104,1724605589405,"fUST",-1047.942015,0.00013699,2,"2024-08-25T17:06:29.405",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926105,1724605589432,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:29.432",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926106,1724605589459,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:29.459",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926107,1724605589497,"fUST",-1047.942015,0.00013699,2,"2024-08-25T17:06:29.497",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926108,1724605589525,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:29.525",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926109,1724605589551,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:29.551",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926110,1724605589577,"fUST",-1047.942015,0.00013699,2,"2024-08-25T17:06:29.577",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926111,1724605589603,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:29.603",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926112,1724605589630,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:29.630",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926113,1724605589655,"fUST",-1047.942015,0.00013699,2,"2024-08-25T17:06:29.655",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926114,1724605589682,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:29.682",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926115,1724605589708,"fUST",-1047.94200557,0.00013699,2,"2024-08-25T17:06:29.708",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926116,1724605589735,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:29.735",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926117,1724605589761,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:29.761",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926118,1724605589789,"fUST",-278.269157,0.00013699,2,"2024-08-25T17:06:29.789",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926119,1724605589816,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:29.816",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926120,1724605589843,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:29.843",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926121,1724605589876,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:29.876",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926122,1724605589905,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:29.905",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926123,1724605589931,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:29.931",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926124,1724605589958,"fUST",-265.387486,0.00013699,2,"2024-08-25T17:06:29.958",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926125,1724605589984,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:29.984",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926126,1724605590011,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:30.011",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926127,1724605590037,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:30.037",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926128,1724605590063,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:30.063",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926129,1724605590088,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:30.088",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926130,1724605590118,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:30.118",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926131,1724605590144,"fUST",-231.930902,0.00013699,2,"2024-08-25T17:06:30.144",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926132,1724605590171,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:30.171",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926133,1724605590199,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:30.199",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926134,1724605590225,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:30.225",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926135,1724605590251,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:30.251",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926136,1724605590277,"fUST",-598.006719,0.00013699,2,"2024-08-25T17:06:30.277",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926137,1724605590303,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:30.303",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926138,1724605590328,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:30.328",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926139,1724605590355,"fUST",-598.006719,0.00013699,2,"2024-08-25T17:06:30.355",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926140,1724605590381,"fUST",-598.006719,0.00013699,2,"2024-08-25T17:06:30.381",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926141,1724605590692,"fUST",-598.006719,0.00013699,2,"2024-08-25T17:06:30.692",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926142,1724605590719,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:30.719",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926143,1724605590745,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:30.745",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926144,1724605590772,"fUST",-598.006719,0.00013699,2,"2024-08-25T17:06:30.772",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926145,1724605590797,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:30.797",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926146,1724605590822,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:30.822",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926147,1724605590847,"fUST",-598.006719,0.00013699,2,"2024-08-25T17:06:30.847",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926148,1724605590872,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:30.872",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926149,1724605590898,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:30.898",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926150,1724605590924,"fUST",-598.006719,0.00013699,2,"2024-08-25T17:06:30.924",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926151,1724605590951,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:30.951",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926152,1724605590978,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:30.978",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926153,1724605591002,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:31.002",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926154,1724605591026,"fUST",-598.006719,0.00013699,2,"2024-08-25T17:06:31.026",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926155,1724605591054,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:31.054",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926156,1724605591081,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:31.081",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926157,1724605591107,"fUST",-598.006719,0.00013699,2,"2024-08-25T17:06:31.107",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926158,1724605591135,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:31.135",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926159,1724605591160,"fUST",-598.006719,0.00013699,2,"2024-08-25T17:06:31.160",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926160,1724605591186,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:31.186",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926161,1724605591213,"fUST",-231.800041,0.00013699,2,"2024-08-25T17:06:31.213",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926162,1724605591244,"fUST",-598.006719,0.00013699,2,"2024-08-25T17:06:31.244",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926163,1724605591269,"fUST",-300.063838,0.00013699,2,"2024-08-25T17:06:31.269",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926164,1724605591295,"fUST",-598.006719,0.00013699,2,"2024-08-25T17:06:31.295",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926165,1724605591321,"fUST",-598.006719,0.00013699,2,"2024-08-25T17:06:31.321",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926166,1724605591345,"fUST",-598.006719,0.00013699,2,"2024-08-25T17:06:31.345",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926167,1724605591371,"fUST",-598.006719,0.00013699,2,"2024-08-25T17:06:31.371",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926168,1724605591396,"fUST",-598.006719,0.00013699,2,"2024-08-25T17:06:31.396",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926169,1724605591422,"fUST",-598.006719,0.00013699,2,"2024-08-25T17:06:31.422",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926170,1724605591446,"fUST",-598.006719,0.00013699,2,"2024-08-25T17:06:31.446",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926171,1724605591483,"fUST",-598.006719,0.00013699,2,"2024-08-25T17:06:31.483",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926172,1724605591509,"fUST",-598.006722,0.00013699,2,"2024-08-25T17:06:31.509",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926173,1724605591535,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:31.535",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926174,1724605591560,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:31.560",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926175,1724605591586,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:31.586",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926176,1724605591611,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:31.611",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926177,1724605591636,"fUST",-152.277321,0.00013699,2,"2024-08-25T17:06:31.636",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926178,1724605591661,"fUST",-178.999223,0.00013699,2,"2024-08-25T17:06:31.661",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926179,1724605591687,"fUST",-178.999223,0.00013699,2,"2024-08-25T17:06:31.687",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926180,1724605591712,"fUST",-178.999223,0.00013699,2,"2024-08-25T17:06:31.712",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926181,1724605591744,"fUST",-178.999223,0.00013699,2,"2024-08-25T17:06:31.744",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926182,1724605591770,"fUST",-178.999223,0.00013699,2,"2024-08-25T17:06:31.770",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926183,1724605591797,"fUST",-178.999223,0.00013699,2,"2024-08-25T17:06:31.797",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926184,1724605591823,"fUST",-178.999223,0.00013699,2,"2024-08-25T17:06:31.823",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926185,1724605591849,"fUST",-178.999223,0.00013699,2,"2024-08-25T17:06:31.849",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926186,1724605591877,"fUST",-178.999223,0.00013699,2,"2024-08-25T17:06:31.877",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926187,1724605591904,"fUST",-178.999223,0.00013699,2,"2024-08-25T17:06:31.904",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926188,1724605591930,"fUST",-178.999223,0.00013699,2,"2024-08-25T17:06:31.930",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926189,1724605591956,"fUST",-178.999223,0.00013699,2,"2024-08-25T17:06:31.956",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926190,1724605591983,"fUST",-178.999223,0.00013699,2,"2024-08-25T17:06:31.983",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926191,1724605592009,"fUST",-178.999223,0.00013699,2,"2024-08-25T17:06:32.009",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926192,1724605592036,"fUST",-178.999223,0.00013699,2,"2024-08-25T17:06:32.036",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926193,1724605592063,"fUST",-178.999223,0.00013699,2,"2024-08-25T17:06:32.063",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926194,1724605592091,"fUST",-178.999223,0.00013699,2,"2024-08-25T17:06:32.091",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926195,1724605592120,"fUST",-178.999223,0.00013699,2,"2024-08-25T17:06:32.120",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926196,1724605592148,"fUST",-178.999223,0.00013699,2,"2024-08-25T17:06:32.148",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926197,1724605592177,"fUST",-178.999223,0.00013699,2,"2024-08-25T17:06:32.177",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926198,1724605592205,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:32.205",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926199,1724605592232,"fUST",-151.0,0.00013699,2,"2024-08-25T17:06:32.232",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926200,1724605592258,"fUST",-230.226032,0.00013699,2,"2024-08-25T17:06:32.258",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926201,1724605592285,"fUST",-491.668687,0.00013699,2,"2024-08-25T17:06:32.285",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926202,1724605592310,"fUST",-491.668687,0.00013699,2,"2024-08-25T17:06:32.310",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926203,1724605592335,"fUST",-491.668687,0.00013699,2,"2024-08-25T17:06:32.335",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926204,1724605592360,"fUST",-491.668687,0.00013699,2,"2024-08-25T17:06:32.360",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926205,1724605592387,"fUST",-491.668687,0.00013699,2,"2024-08-25T17:06:32.387",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926206,1724605592412,"fUST",-491.668687,0.00013699,2,"2024-08-25T17:06:32.412",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926207,1724605592441,"fUST",-491.668687,0.00013699,2,"2024-08-25T17:06:32.441",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926208,1724605592468,"fUST",-491.668687,0.00013699,2,"2024-08-25T17:06:32.468",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926209,1724605592493,"fUST",-491.668687,0.00013699,2,"2024-08-25T17:06:32.493",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926210,1724605592519,"fUST",-491.668687,0.00013699,2,"2024-08-25T17:06:32.519",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926211,1724605592544,"fUST",-491.668687,0.00013699,2,"2024-08-25T17:06:32.544",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926212,1724605592569,"fUST",-491.668687,0.00013699,2,"2024-08-25T17:06:32.569",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926213,1724605592594,"fUST",-491.668687,0.00013699,2,"2024-08-25T17:06:32.594",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926214,1724605592619,"fUST",-491.668687,0.00013699,2,"2024-08-25T17:06:32.619",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926215,1724605592643,"fUST",-491.668687,0.00013699,2,"2024-08-25T17:06:32.643",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926216,1724605592668,"fUST",-491.668687,0.00013699,2,"2024-08-25T17:06:32.668",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926217,1724605592694,"fUST",-491.668687,0.00013699,2,"2024-08-25T17:06:32.694",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926218,1724605592719,"fUST",-491.668687,0.00013699,2,"2024-08-25T17:06:32.719",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926219,1724605592745,"fUST",-491.668687,0.00013699,2,"2024-08-25T17:06:32.745",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926220,1724605592771,"fUST",-491.668693,0.00013699,2,"2024-08-25T17:06:32.771",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926221,1724605592796,"fUST",-3021.6246928,0.00013699,2,"2024-08-25T17:06:32.796",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926222,1724605592821,"fUST",-575.47511309,0.00013699,2,"2024-08-25T17:06:32.821",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926223,1724605592846,"fUST",-2044.46372178,0.00013699,2,"2024-08-25T17:06:32.846",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926224,1724605592871,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:32.871",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926225,1724605592896,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:32.896",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926226,1724605592921,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:32.921",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926227,1724605592946,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:32.946",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926228,1724605592971,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:32.971",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926229,1724605592998,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:32.998",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926230,1724605593023,"fUST",-225.47919867,0.00013699,2,"2024-08-25T17:06:33.023",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926231,1724605593049,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.049",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926232,1724605593075,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.075",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926233,1724605593100,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.100",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926234,1724605593129,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.129",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926235,1724605593154,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.154",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926236,1724605593181,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.181",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926237,1724605593206,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.206",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926238,1724605593232,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.232",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926239,1724605593257,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.257",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926240,1724605593282,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.282",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926241,1724605593308,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.308",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926242,1724605593333,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.333",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926243,1724605593358,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.358",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926244,1724605593384,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.384",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926245,1724605593410,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.410",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926246,1724605593436,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.436",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926247,1724605593461,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.461",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926248,1724605593487,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.487",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926249,1724605593512,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.512",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926250,1724605593538,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.538",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926251,1724605593564,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.564",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926252,1724605593589,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.589",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926253,1724605593614,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.614",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926254,1724605593640,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.640",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926255,1724605593667,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.667",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926256,1724605593697,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.697",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926257,1724605593722,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.722",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926258,1724605593748,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.748",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926259,1724605593774,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.774",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926260,1724605593799,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.799",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926261,1724605593824,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.824",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926262,1724605593850,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.850",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926263,1724605593875,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.875",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926264,1724605593901,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.901",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926265,1724605593927,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.927",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926266,1724605593953,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.953",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926267,1724605593979,"fUST",-500.0,0.00013699,2,"2024-08-25T17:06:33.979",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926268,1724605594005,"fUST",-374.15943359,0.00013699,2,"2024-08-25T17:06:34.005",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926269,1724605594030,"fUST",-981.76332892,0.00013699,2,"2024-08-25T17:06:34.030",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926270,1724605594056,"fUST",-981.76332892,0.00013699,2,"2024-08-25T17:06:34.056",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926271,1724605594082,"fUST",-981.76332892,0.00013699,2,"2024-08-25T17:06:34.082",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926272,1724605594288,"fUST",-5514.54665236,0.000137,2,"2024-08-25T17:06:34.288",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926273,1724605594316,"fUST",-150.112233,0.000137,2,"2024-08-25T17:06:34.316",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926274,1724605594343,"fUST",-150.112233,0.000137,2,"2024-08-25T17:06:34.343",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926275,1724605594369,"fUST",-150.112233,0.000137,2,"2024-08-25T17:06:34.369",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926276,1724605594395,"fUST",-150.112233,0.000137,2,"2024-08-25T17:06:34.395",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926277,1724605594422,"fUST",-150.112233,0.000137,2,"2024-08-25T17:06:34.422",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926278,1724605594448,"fUST",-150.112233,0.000137,2,"2024-08-25T17:06:34.448",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926279,1724605594475,"fUST",-150.112233,0.000137,2,"2024-08-25T17:06:34.475",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926280,1724605594512,"fUST",-150.112233,0.000137,2,"2024-08-25T17:06:34.512",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926281,1724605594539,"fUST",-150.112233,0.000137,2,"2024-08-25T17:06:34.539",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926282,1724605594565,"fUST",-150.112233,0.000137,2,"2024-08-25T17:06:34.565",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926283,1724605594591,"fUST",-150.112237,0.000137,2,"2024-08-25T17:06:34.591",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926284,1724605594616,"fUST",-150.112233,0.000137,2,"2024-08-25T17:06:34.616",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926285,1724605594642,"fUST",-150.112233,0.000137,2,"2024-08-25T17:06:34.642",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926286,1724605594670,"fUST",-150.112233,0.000137,2,"2024-08-25T17:06:34.670",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926287,1724605594699,"fUST",-150.112234,0.000137,2,"2024-08-25T17:06:34.699",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926288,1724605594733,"fUST",-150.112233,0.000137,2,"2024-08-25T17:06:34.733",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926289,1724605594767,"fUST",-150.112233,0.000137,2,"2024-08-25T17:06:34.767",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926290,1724605594795,"fUST",-150.112233,0.000137,2,"2024-08-25T17:06:34.795",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926291,1724605594822,"fUST",-2404.77496553,0.00013703,2,"2024-08-25T17:06:34.822",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926292,1724605594852,"fUST",-180.319821,0.00013727,2,"2024-08-25T17:06:34.852",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926293,1724605594881,"fUST",-153.956345,0.00013727,2,"2024-08-25T17:06:34.881",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926294,1724605594908,"fUST",-773.442889,0.00013727,2,"2024-08-25T17:06:34.908",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926295,1724605594934,"fUST",-369.495227,0.00013727,2,"2024-08-25T17:06:34.934",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926296,1724605594961,"fUST",-154.688578,0.00013727,2,"2024-08-25T17:06:34.961",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926297,1724605594988,"fUST",-340.776496,0.00013861,2,"2024-08-25T17:06:34.988",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926298,1724605595014,"fUST",-1161.900726,0.00013861,2,"2024-08-25T17:06:35.014",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926299,1724605595041,"fUST",-1081.918928,0.00013861,2,"2024-08-25T17:06:35.041",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926300,1724605595066,"fUST",-101610.3031738,0.0001387,2,"2024-08-25T17:06:35.066",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926301,1724605595092,"fUST",-773.442889,0.00013895,2,"2024-08-25T17:06:35.092",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926302,1724605595118,"fUST",-369.495227,0.00013895,2,"2024-08-25T17:06:35.118",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926303,1724605595146,"fUST",-154.688578,0.00013895,2,"2024-08-25T17:06:35.146",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926304,1724605595172,"fUST",-500.0,0.00013972,2,"2024-08-25T17:06:35.172",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926305,1724605595199,"fUST",-500.0,0.00013972,2,"2024-08-25T17:06:35.199",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926306,1724605595226,"fUST",-500.0,0.00013972,2,"2024-08-25T17:06:35.226",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926307,1724605595252,"fUST",-500.0,0.00013972,2,"2024-08-25T17:06:35.252",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926308,1724605595278,"fUST",-500.0,0.00013972,2,"2024-08-25T17:06:35.278",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926309,1724605595304,"fUST",-500.0,0.00013972,2,"2024-08-25T17:06:35.304",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926310,1724605595329,"fUST",-801.45,0.00013972,2,"2024-08-25T17:06:35.329",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926311,1724605595354,"fUST",-500.0,0.00013972,2,"2024-08-25T17:06:35.354",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926312,1724605595381,"fUST",-811.81,0.00013972,2,"2024-08-25T17:06:35.381",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926313,1724605595407,"fUST",-500.0,0.00013972,2,"2024-08-25T17:06:35.407",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926314,1724605595433,"fUST",-687.96,0.00013972,2,"2024-08-25T17:06:35.433",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926315,1724605595459,"fUST",-989.62,0.00013972,2,"2024-08-25T17:06:35.459",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926316,1724605595486,"fUST",-501.88005803,0.00013972,2,"2024-08-25T17:06:35.486",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926317,1724605595513,"fUST",-876.63,0.00013972,2,"2024-08-25T17:06:35.513",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926318,1724605595540,"fUST",-500.0,0.00013972,2,"2024-08-25T17:06:35.540",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335926319,1724605595566,"fUST",-341.64000185,0.00013972,2,"2024-08-25T17:06:35.566",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335927137,1724605840623,"fUST",-511.78,0.00012698,2,"2024-08-25T17:10:40.623",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335927138,1724605840633,"fUST",-346.949171,0.00012877,2,"2024-08-25T17:10:40.633",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335927139,1724605840642,"fUST",-1416.0,0.0001356,2,"2024-08-25T17:10:40.642",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335927140,1724605840651,"fUST",-155.0,0.0001368,2,"2024-08-25T17:10:40.651",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335927141,1724605840661,"fUST",-300.0,0.00013687,2,"2024-08-25T17:10:40.661",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335927142,1724605840671,"fUST",-476.18597617,0.00013688,2,"2024-08-25T17:10:40.671",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335927143,1724605840683,"fUST",-799.77320184,0.00013688,2,"2024-08-25T17:10:40.683",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335927144,1724605840710,"fUST",-59046.45749307,0.00013688,2,"2024-08-25T17:10:40.710",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335927526,1724605846747,"fUST",-6952.50706832,0.00013688,2,"2024-08-25T17:10:46.747",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335927527,1724605846758,"fUST",-7003.83199062,0.00013689,2,"2024-08-25T17:10:46.758",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928700,1724606804715,"fUST",273.37336231,0.00012112,2,"2024-08-25T17:26:44.715",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928701,1724606821123,"fUST",273.37336231,0.00012112,2,"2024-08-25T17:27:01.123",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928726,1724606851197,"fUST",546.74672462,0.00012112,2,"2024-08-25T17:27:31.197",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928728,1724606882349,"fUST",273.37336231,0.00012112,2,"2024-08-25T17:28:02.349",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928729,1724606898779,"fUST",273.37336231,0.00012112,2,"2024-08-25T17:28:18.779",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928731,1724606915184,"fUST",273.37336231,0.00012112,2,"2024-08-25T17:28:35.184",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928737,1724606931149,"fUST",273.37336231,0.00012112,2,"2024-08-25T17:28:51.149",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928739,1724606946304,"fUST",273.37336231,0.00012112,2,"2024-08-25T17:29:06.304",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928746,1724606962067,"fUST",273.37336231,0.00012112,2,"2024-08-25T17:29:22.067",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928753,1724607001201,"fUST",300.0,0.00012111,2,"2024-08-25T17:30:01.201",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928756,1724607022097,"fUST",641.70822634,0.00012112,2,"2024-08-25T17:30:22.097",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928772,1724607032329,"fUST",16324.88629594,0.00012111,2,"2024-08-25T17:30:32.329",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928784,1724607032554,"fUST",-751.53941528,0.00012112,2,"2024-08-25T17:30:32.554",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928785,1724607032564,"fUST",-1309.44591287,0.00012112,2,"2024-08-25T17:30:32.564",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928786,1724607032574,"fUST",-354.601712,0.00012877,2,"2024-08-25T17:30:32.574",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928787,1724607032586,"fUST",-301.73253605,0.00012934,2,"2024-08-25T17:30:32.586",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928788,1724607032596,"fUST",-495.95112109,0.00012991,2,"2024-08-25T17:30:32.596",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928789,1724607032605,"fUST",-420.0,0.00013322,2,"2024-08-25T17:30:32.605",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928791,1724607032615,"fUST",-465.0000032,0.00013389,2,"2024-08-25T17:30:32.615",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928792,1724607032626,"fUST",-4271.91176386,0.00013392,2,"2024-08-25T17:30:32.626",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928793,1724607032635,"fUST",-168.931043,0.00013392,2,"2024-08-25T17:30:32.635",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928794,1724607032644,"fUST",-847.824846,0.00013392,2,"2024-08-25T17:30:32.644",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928795,1724607032656,"fUST",-253.986394,0.00013392,2,"2024-08-25T17:30:32.656",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928796,1724607032667,"fUST",-242.358742,0.00013392,2,"2024-08-25T17:30:32.667",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928797,1724607032676,"fUST",-153.956346,0.00013392,2,"2024-08-25T17:30:32.676",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928799,1724607032686,"fUST",-1143.25489941,0.00013413,2,"2024-08-25T17:30:32.686",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928801,1724607032696,"fUST",-24952.914,0.0001356,2,"2024-08-25T17:30:32.696",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928803,1724607032706,"fUST",-1416.0,0.0001356,2,"2024-08-25T17:30:32.706",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928804,1724607032715,"fUST",-847.824846,0.0001356,2,"2024-08-25T17:30:32.715",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928806,1724607032724,"fUST",-253.986394,0.0001356,2,"2024-08-25T17:30:32.724",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928808,1724607032734,"fUST",-242.358742,0.0001356,2,"2024-08-25T17:30:32.734",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928809,1724607032742,"fUST",-674.70124258,0.0001358,2,"2024-08-25T17:30:32.742",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928811,1724607032752,"fUST",-674.70124254,0.00013585,2,"2024-08-25T17:30:32.752",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928813,1724607032762,"fUST",-674.70124254,0.00013589,2,"2024-08-25T17:30:32.762",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928815,1724607032771,"fUST",-674.70124254,0.00013594,2,"2024-08-25T17:30:32.771",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928816,1724607032781,"fUST",-209.78094003,0.00013597,2,"2024-08-25T17:30:32.781",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928818,1724607032790,"fUST",-1150.3652157,0.00013598,2,"2024-08-25T17:30:32.790",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928819,1724607032799,"fUST",-492.30126913,0.00013598,2,"2024-08-25T17:30:32.799",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928820,1724607032828,"fUST",-182.39997341,0.00013598,2,"2024-08-25T17:30:32.828",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928821,1724607032838,"fUST",-17381.10558178,0.00013598,9,"2024-08-25T17:30:32.838",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928822,1724607032847,"fUST",-31360.89593341,0.00013599,2,"2024-08-25T17:30:32.847",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928823,1724607032857,"fUST",-348.75765367,0.00013673,2,"2024-08-25T17:30:32.857",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928824,1724607032866,"fUST",-500.0,0.00013673,2,"2024-08-25T17:30:32.866",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928825,1724607032875,"fUST",-500.0,0.00013673,2,"2024-08-25T17:30:32.875",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928826,1724607032885,"fUST",-5564.16344909,0.00013676,2,"2024-08-25T17:30:32.885",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928838,1724607038449,"fUST",546.74672462,0.00012112,2,"2024-08-25T17:30:38.449",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928848,1724607038694,"fUST",-209.78094003,0.00013597,2,"2024-08-25T17:30:38.694",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928849,1724607038701,"fUST",-68974.13954751,0.00013676,2,"2024-08-25T17:30:38.701",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928850,1724607038708,"fUST",-155.0,0.0001368,2,"2024-08-25T17:30:38.708",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928851,1724607038719,"fUST",-59013.57166947,0.00013686,2,"2024-08-25T17:30:38.719",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928852,1724607038727,"fUST",-149076.605993,0.00013688,2,"2024-08-25T17:30:38.727",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928853,1724607038733,"fUST",-109357.32639457,0.00013688,2,"2024-08-25T17:30:38.733",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928854,1724607038759,"fUST",-8306.4,0.00013688,2,"2024-08-25T17:30:38.759",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928878,1724607040729,"fUST",-1846.59594292,0.00013688,2,"2024-08-25T17:30:40.729",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928880,1724607040789,"fUST",-1363.80029486,0.00013688,2,"2024-08-25T17:30:40.789",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928881,1724607040801,"fUST",-10470.649875,0.00013688,2,"2024-08-25T17:30:40.801",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928882,1724607040813,"fUST",-17731.83348565,0.00013688,2,"2024-08-25T17:30:40.813",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928883,1724607040822,"fUST",-41314.62400742,0.00013698,9,"2024-08-25T17:30:40.822",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928900,1724607043744,"fUST",-17381.10558178,0.00013686,9,"2024-08-25T17:30:43.744",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928901,1724607043754,"fUST",-52891.47075257,0.00013698,9,"2024-08-25T17:30:43.754",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928902,1724607043764,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:43.764",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928903,1724607043774,"fUST",-504.59782691,0.00013698,2,"2024-08-25T17:30:43.774",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928904,1724607043784,"fUST",-348.27719249,0.00013698,2,"2024-08-25T17:30:43.784",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928905,1724607043794,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:43.794",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928906,1724607043804,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:43.804",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928908,1724607043813,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:43.813",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928909,1724607043823,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:43.823",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928910,1724607043832,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:43.832",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928911,1724607043842,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:43.842",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928912,1724607043852,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:43.852",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928913,1724607043861,"fUST",-553.15521684,0.00013698,2,"2024-08-25T17:30:43.861",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928914,1724607043872,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:43.872",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928915,1724607043882,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:43.882",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928916,1724607043891,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:43.891",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928917,1724607043900,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:43.900",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928918,1724607043912,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:43.912",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928919,1724607043923,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:43.923",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928920,1724607043932,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:43.932",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928921,1724607043942,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:43.942",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928922,1724607043954,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:43.954",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928923,1724607043965,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:43.965",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928924,1724607043974,"fUST",-835.51097963,0.00013698,2,"2024-08-25T17:30:43.974",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928925,1724607043984,"fUST",-835.51097963,0.00013698,2,"2024-08-25T17:30:43.984",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928926,1724607043994,"fUST",-835.51097963,0.00013698,2,"2024-08-25T17:30:43.994",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928927,1724607044003,"fUST",-835.51097963,0.00013698,2,"2024-08-25T17:30:44.003",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928928,1724607044013,"fUST",-835.51097963,0.00013698,2,"2024-08-25T17:30:44.013",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928929,1724607044022,"fUST",-835.51097963,0.00013698,2,"2024-08-25T17:30:44.022",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928930,1724607044032,"fUST",-835.51097963,0.00013698,2,"2024-08-25T17:30:44.032",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928931,1724607044041,"fUST",-835.51097963,0.00013698,2,"2024-08-25T17:30:44.041",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928932,1724607044053,"fUST",-835.51097963,0.00013698,2,"2024-08-25T17:30:44.053",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928933,1724607044062,"fUST",-835.51097963,0.00013698,2,"2024-08-25T17:30:44.062",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928934,1724607044072,"fUST",-835.51097963,0.00013698,2,"2024-08-25T17:30:44.072",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928935,1724607044082,"fUST",-550.64504936,0.00013698,2,"2024-08-25T17:30:44.082",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928936,1724607044092,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.092",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928937,1724607044101,"fUST",-154.37681234,0.00013698,2,"2024-08-25T17:30:44.101",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928938,1724607044110,"fUST",-473.35573742,0.00013698,2,"2024-08-25T17:30:44.110",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928939,1724607044120,"fUST",-731.91,0.00013698,2,"2024-08-25T17:30:44.120",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928940,1724607044130,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.130",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928941,1724607044139,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.139",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928942,1724607044149,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.149",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928943,1724607044159,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.159",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928944,1724607044169,"fUST",-500.68198779,0.00013698,2,"2024-08-25T17:30:44.169",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928945,1724607044189,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.189",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928946,1724607044199,"fUST",-1112.4,0.00013698,2,"2024-08-25T17:30:44.199",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928947,1724607044207,"fUST",-623.05,0.00013698,2,"2024-08-25T17:30:44.207",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928948,1724607044217,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.217",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928949,1724607044226,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.226",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928950,1724607044236,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.236",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928951,1724607044246,"fUST",-685.66,0.00013698,2,"2024-08-25T17:30:44.246",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928952,1724607044255,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.255",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928953,1724607044264,"fUST",-520.77018354,0.00013698,2,"2024-08-25T17:30:44.264",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928954,1724607044274,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.274",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928955,1724607044284,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.284",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928956,1724607044293,"fUST",-164.95562414,0.00013698,2,"2024-08-25T17:30:44.293",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928957,1724607044303,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.303",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928958,1724607044312,"fUST",-506.62839241,0.00013698,2,"2024-08-25T17:30:44.312",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928959,1724607044321,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.321",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928960,1724607044331,"fUST",-480.06525616,0.00013698,2,"2024-08-25T17:30:44.331",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928961,1724607044340,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.340",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928962,1724607044349,"fUST",-519.52158711,0.00013698,2,"2024-08-25T17:30:44.349",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928963,1724607044359,"fUST",-739.99,0.00013698,2,"2024-08-25T17:30:44.359",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928964,1724607044369,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.369",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928965,1724607044379,"fUST",-605.76,0.00013698,2,"2024-08-25T17:30:44.379",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928966,1724607044388,"fUST",-517.39,0.00013698,2,"2024-08-25T17:30:44.388",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928967,1724607044399,"fUST",-502.32358827,0.00013698,2,"2024-08-25T17:30:44.399",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928968,1724607044409,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.409",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928969,1724607044420,"fUST",-493.01128876,0.00013698,2,"2024-08-25T17:30:44.420",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928970,1724607044434,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.434",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928971,1724607044444,"fUST",-506.31805825,0.00013698,2,"2024-08-25T17:30:44.444",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928972,1724607044454,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.454",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928973,1724607044466,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.466",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928974,1724607044476,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.476",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928975,1724607044487,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.487",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928976,1724607044496,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.496",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928977,1724607044505,"fUST",-542.64,0.00013698,2,"2024-08-25T17:30:44.505",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928978,1724607044515,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.515",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928979,1724607044524,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.524",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928980,1724607044536,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.536",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928981,1724607044546,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.546",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928982,1724607044556,"fUST",-788.71,0.00013698,2,"2024-08-25T17:30:44.556",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928983,1724607044566,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.566",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928984,1724607044575,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.575",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928985,1724607044589,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.589",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928986,1724607044599,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.599",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928987,1724607044608,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.608",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928988,1724607044617,"fUST",-616.96,0.00013698,2,"2024-08-25T17:30:44.617",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928989,1724607044626,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.626",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928990,1724607044635,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.635",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928991,1724607044646,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.646",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928992,1724607044656,"fUST",-890.1,0.00013698,2,"2024-08-25T17:30:44.656",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928993,1724607044671,"fUST",-578.43646356,0.00013698,2,"2024-08-25T17:30:44.671",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928994,1724607044680,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.680",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928995,1724607044692,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.692",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928996,1724607044701,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.701",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928997,1724607044712,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.712",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928998,1724607044722,"fUST",-517.35,0.00013698,2,"2024-08-25T17:30:44.722",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335928999,1724607044734,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.734",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929000,1724607044744,"fUST",-502.13144408,0.00013698,2,"2024-08-25T17:30:44.744",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929001,1724607044755,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.755",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929002,1724607044765,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.765",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929003,1724607044775,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.775",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929004,1724607044786,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.786",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929005,1724607044795,"fUST",-565.78,0.00013698,2,"2024-08-25T17:30:44.795",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929006,1724607044804,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.804",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929007,1724607044813,"fUST",-503.19098451,0.00013698,2,"2024-08-25T17:30:44.813",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929008,1724607044822,"fUST",-649.77,0.00013698,2,"2024-08-25T17:30:44.822",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929009,1724607044832,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.832",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929010,1724607044841,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.841",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929011,1724607044850,"fUST",-576.62138411,0.00013698,2,"2024-08-25T17:30:44.850",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929012,1724607044860,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.860",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929013,1724607044869,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.869",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929014,1724607044881,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.881",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929015,1724607044890,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.890",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929016,1724607044900,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.900",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929017,1724607044909,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.909",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929018,1724607044918,"fUST",-760.62,0.00013698,2,"2024-08-25T17:30:44.918",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929019,1724607044929,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.929",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929020,1724607044939,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.939",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929021,1724607044949,"fUST",-638.73,0.00013698,2,"2024-08-25T17:30:44.949",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929022,1724607044960,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.960",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929023,1724607044969,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:44.969",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929024,1724607044979,"fUST",-628.16,0.00013698,2,"2024-08-25T17:30:44.979",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929025,1724607044988,"fUST",-501.15985193,0.00013698,2,"2024-08-25T17:30:44.988",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929026,1724607044998,"fUST",-1011.04,0.00013698,2,"2024-08-25T17:30:44.998",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929027,1724607045008,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.008",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929028,1724607045017,"fUST",-296.65884632,0.00013698,2,"2024-08-25T17:30:45.017",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929029,1724607045027,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.027",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929030,1724607045036,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.036",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929031,1724607045045,"fUST",-1069.14,0.00013698,2,"2024-08-25T17:30:45.045",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929032,1724607045054,"fUST",-657.87,0.00013698,2,"2024-08-25T17:30:45.054",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929033,1724607045063,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.063",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929034,1724607045072,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.072",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929035,1724607045081,"fUST",-721.65,0.00013698,2,"2024-08-25T17:30:45.081",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929036,1724607045090,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.090",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929037,1724607045100,"fUST",-629.38,0.00013698,2,"2024-08-25T17:30:45.100",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929038,1724607045109,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.109",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929039,1724607045117,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.117",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929040,1724607045126,"fUST",-527.17793798,0.00013698,2,"2024-08-25T17:30:45.126",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929041,1724607045135,"fUST",-863.81,0.00013698,2,"2024-08-25T17:30:45.135",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929042,1724607045145,"fUST",-872.63,0.00013698,2,"2024-08-25T17:30:45.145",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929043,1724607045154,"fUST",-570.95,0.00013698,2,"2024-08-25T17:30:45.154",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929044,1724607045163,"fUST",-818.26,0.00013698,2,"2024-08-25T17:30:45.163",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929045,1724607045173,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.173",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929046,1724607045182,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.182",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929047,1724607045191,"fUST",-900.89,0.00013698,2,"2024-08-25T17:30:45.191",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929048,1724607045200,"fUST",-569.61,0.00013698,2,"2024-08-25T17:30:45.200",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929049,1724607045209,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.209",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929050,1724607045218,"fUST",-1159.6,0.00013698,2,"2024-08-25T17:30:45.218",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929051,1724607045227,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.227",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929052,1724607045236,"fUST",-619.06462519,0.00013698,2,"2024-08-25T17:30:45.236",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929053,1724607045245,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.245",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929054,1724607045255,"fUST",-502.06,0.00013698,2,"2024-08-25T17:30:45.255",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929055,1724607045264,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.264",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929056,1724607045273,"fUST",-1489.02,0.00013698,2,"2024-08-25T17:30:45.273",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929057,1724607045281,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.281",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929058,1724607045291,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.291",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929059,1724607045300,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.300",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929060,1724607045309,"fUST",-770.32,0.00013698,2,"2024-08-25T17:30:45.309",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929061,1724607045317,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.317",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929062,1724607045326,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.326",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929063,1724607045335,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.335",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929064,1724607045344,"fUST",-639.50060326,0.00013698,2,"2024-08-25T17:30:45.344",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929065,1724607045353,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.353",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929066,1724607045362,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.362",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929067,1724607045371,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.371",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929068,1724607045380,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.380",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929069,1724607045389,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.389",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929070,1724607045397,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.397",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929071,1724607045407,"fUST",-755.5,0.00013698,2,"2024-08-25T17:30:45.407",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929072,1724607045416,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.416",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929073,1724607045427,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.427",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929074,1724607045437,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.437",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929075,1724607045445,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.445",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929076,1724607045455,"fUST",-564.46,0.00013698,2,"2024-08-25T17:30:45.455",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929077,1724607045463,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.463",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929078,1724607045473,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.473",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929079,1724607045482,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.482",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929080,1724607045491,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.491",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929081,1724607045500,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.500",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929082,1724607045509,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.509",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929083,1724607045517,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.517",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929084,1724607045527,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.527",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929085,1724607045536,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.536",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929086,1724607045547,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.547",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929087,1724607045557,"fUST",-500.47724235,0.00013698,2,"2024-08-25T17:30:45.557",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929088,1724607045570,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.570",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929089,1724607045580,"fUST",-932.25,0.00013698,2,"2024-08-25T17:30:45.580",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929090,1724607045590,"fUST",-505.5,0.00013698,2,"2024-08-25T17:30:45.590",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929091,1724607045600,"fUST",-206.74219379,0.00013698,2,"2024-08-25T17:30:45.600",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929092,1724607045609,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.609",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929093,1724607045618,"fUST",-907.15,0.00013698,2,"2024-08-25T17:30:45.618",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929094,1724607045627,"fUST",-508.47223195,0.00013698,2,"2024-08-25T17:30:45.627",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929095,1724607045637,"fUST",-1232.96,0.00013698,2,"2024-08-25T17:30:45.637",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929096,1724607045646,"fUST",-501.00817171,0.00013698,2,"2024-08-25T17:30:45.646",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929097,1724607045655,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.655",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929098,1724607045666,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.666",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929099,1724607045676,"fUST",-566.72,0.00013698,2,"2024-08-25T17:30:45.676",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929100,1724607045685,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.685",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929101,1724607045695,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.695",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929102,1724607045704,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.704",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929103,1724607045713,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.713",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929104,1724607045722,"fUST",-618.63,0.00013698,2,"2024-08-25T17:30:45.722",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929105,1724607045731,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.731",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929106,1724607045740,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.740",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929107,1724607045749,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.749",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929108,1724607045759,"fUST",-605.31,0.00013698,2,"2024-08-25T17:30:45.759",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929109,1724607045769,"fUST",-803.58,0.00013698,2,"2024-08-25T17:30:45.769",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929110,1724607045778,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.778",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929111,1724607045787,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.787",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929112,1724607045796,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.796",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929113,1724607045805,"fUST",-718.66,0.00013698,2,"2024-08-25T17:30:45.805",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929114,1724607045814,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.814",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929115,1724607045824,"fUST",-973.23,0.00013698,2,"2024-08-25T17:30:45.824",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929116,1724607045833,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.833",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929117,1724607045842,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.842",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929118,1724607045852,"fUST",-502.08271028,0.00013698,2,"2024-08-25T17:30:45.852",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929119,1724607045862,"fUST",-1005.62,0.00013698,2,"2024-08-25T17:30:45.862",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929120,1724607045872,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.872",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929121,1724607045881,"fUST",-502.88311085,0.00013698,2,"2024-08-25T17:30:45.881",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929122,1724607045890,"fUST",-827.65,0.00013698,2,"2024-08-25T17:30:45.890",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929123,1724607045900,"fUST",-1147.81,0.00013698,2,"2024-08-25T17:30:45.900",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929124,1724607045909,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.909",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929125,1724607045918,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.918",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929126,1724607045928,"fUST",-651.47,0.00013698,2,"2024-08-25T17:30:45.928",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929127,1724607045938,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.938",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929128,1724607045949,"fUST",-764.99,0.00013698,2,"2024-08-25T17:30:45.949",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929129,1724607045960,"fUST",-517.32,0.00013698,2,"2024-08-25T17:30:45.960",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929130,1724607045969,"fUST",-733.54,0.00013698,2,"2024-08-25T17:30:45.969",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929131,1724607045978,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:45.978",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929132,1724607045987,"fUST",-813.39,0.00013698,2,"2024-08-25T17:30:45.987",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929133,1724607045996,"fUST",-755.4,0.00013698,2,"2024-08-25T17:30:45.996",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929134,1724607046005,"fUST",-187.81250412,0.00013698,2,"2024-08-25T17:30:46.005",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929135,1724607046015,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.015",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929136,1724607046025,"fUST",-1054.55,0.00013698,2,"2024-08-25T17:30:46.025",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929137,1724607046036,"fUST",-631.78444763,0.00013698,2,"2024-08-25T17:30:46.036",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929138,1724607046048,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.048",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929139,1724607046059,"fUST",-511.37598165,0.00013698,2,"2024-08-25T17:30:46.059",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929140,1724607046070,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.070",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929141,1724607046079,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.079",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929142,1724607046088,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.088",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929143,1724607046097,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.097",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929144,1724607046107,"fUST",-954.67,0.00013698,2,"2024-08-25T17:30:46.107",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929145,1724607046117,"fUST",-502.18956062,0.00013698,2,"2024-08-25T17:30:46.117",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929146,1724607046128,"fUST",-526.25,0.00013698,2,"2024-08-25T17:30:46.128",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929147,1724607046139,"fUST",-358.91713825,0.00013698,2,"2024-08-25T17:30:46.139",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929148,1724607046149,"fUST",-559.58,0.00013698,2,"2024-08-25T17:30:46.149",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929149,1724607046158,"fUST",-736.71,0.00013698,2,"2024-08-25T17:30:46.158",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929150,1724607046167,"fUST",-579.27,0.00013698,2,"2024-08-25T17:30:46.167",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929151,1724607046177,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.177",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929152,1724607046187,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.187",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929153,1724607046196,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.196",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929154,1724607046205,"fUST",-1247.27,0.00013698,2,"2024-08-25T17:30:46.205",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929155,1724607046215,"fUST",-1495.92,0.00013698,2,"2024-08-25T17:30:46.215",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929157,1724607046225,"fUST",-591.18,0.00013698,2,"2024-08-25T17:30:46.225",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929158,1724607046236,"fUST",-851.35,0.00013698,2,"2024-08-25T17:30:46.236",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929159,1724607046245,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.245",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929161,1724607046255,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.255",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929162,1724607046266,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.266",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929163,1724607046274,"fUST",-965.66,0.00013698,2,"2024-08-25T17:30:46.274",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929164,1724607046283,"fUST",-691.31,0.00013698,2,"2024-08-25T17:30:46.283",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929165,1724607046292,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.292",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929166,1724607046303,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.303",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929168,1724607046314,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.314",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929170,1724607046324,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.324",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929171,1724607046337,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.337",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929172,1724607046346,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.346",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929173,1724607046357,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.357",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929174,1724607046367,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.367",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929176,1724607046376,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.376",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929177,1724607046386,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.386",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929178,1724607046395,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.395",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929179,1724607046404,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.404",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929180,1724607046414,"fUST",-600.0,0.00013698,2,"2024-08-25T17:30:46.414",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929181,1724607046424,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.424",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929182,1724607046434,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.434",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929183,1724607046446,"fUST",-534.43,0.00013698,2,"2024-08-25T17:30:46.446",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929184,1724607046455,"fUST",-810.37,0.00013698,2,"2024-08-25T17:30:46.455",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929185,1724607046464,"fUST",-500.81031708,0.00013698,2,"2024-08-25T17:30:46.464",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929186,1724607046474,"fUST",-941.93,0.00013698,2,"2024-08-25T17:30:46.474",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929187,1724607046483,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.483",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929189,1724607046493,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.493",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929191,1724607046502,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.502",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929192,1724607046511,"fUST",-1372.76,0.00013698,2,"2024-08-25T17:30:46.511",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929193,1724607046520,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.520",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929194,1724607046530,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.530",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929195,1724607046539,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.539",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929196,1724607046548,"fUST",-1398.81,0.00013698,2,"2024-08-25T17:30:46.548",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929197,1724607046558,"fUST",-1268.34,0.00013698,2,"2024-08-25T17:30:46.558",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929198,1724607046567,"fUST",-1512.13,0.00013698,2,"2024-08-25T17:30:46.567",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929199,1724607046577,"fUST",-522.32607117,0.00013698,2,"2024-08-25T17:30:46.577",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929200,1724607046590,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.590",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929201,1724607046599,"fUST",-501.39304868,0.00013698,2,"2024-08-25T17:30:46.599",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929202,1724607046609,"fUST",-507.15484908,0.00013698,2,"2024-08-25T17:30:46.609",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929203,1724607046618,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.618",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929204,1724607046631,"fUST",-522.08976972,0.00013698,2,"2024-08-25T17:30:46.631",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929205,1724607046642,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.642",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929206,1724607046654,"fUST",-649.59,0.00013698,2,"2024-08-25T17:30:46.654",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929207,1724607046668,"fUST",-699.43,0.00013698,2,"2024-08-25T17:30:46.668",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929208,1724607046679,"fUST",-517.5,0.00013698,2,"2024-08-25T17:30:46.679",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929209,1724607046688,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.688",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929210,1724607046699,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.699",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929211,1724607046709,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.709",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929212,1724607046719,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.719",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929213,1724607046728,"fUST",-610.3,0.00013698,2,"2024-08-25T17:30:46.728",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929214,1724607046738,"fUST",-829.69,0.00013698,2,"2024-08-25T17:30:46.738",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929215,1724607046747,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.747",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929216,1724607046757,"fUST",-1078.96,0.00013698,2,"2024-08-25T17:30:46.757",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929217,1724607046767,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.767",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929218,1724607046776,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.776",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929219,1724607046785,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.785",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929220,1724607046795,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.795",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929221,1724607046804,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.804",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929222,1724607046815,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.815",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929223,1724607046826,"fUST",-1066.12,0.00013698,2,"2024-08-25T17:30:46.826",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929224,1724607046836,"fUST",-778.2,0.00013698,2,"2024-08-25T17:30:46.836",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929225,1724607046846,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.846",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929226,1724607046856,"fUST",-1180.76,0.00013698,2,"2024-08-25T17:30:46.856",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929227,1724607046866,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.866",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929228,1724607046876,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.876",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929229,1724607046885,"fUST",-699.85,0.00013698,2,"2024-08-25T17:30:46.885",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929230,1724607046894,"fUST",-1144.94,0.00013698,2,"2024-08-25T17:30:46.894",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929231,1724607046903,"fUST",-1348.3,0.00013698,2,"2024-08-25T17:30:46.903",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929232,1724607046912,"fUST",-685.28,0.00013698,2,"2024-08-25T17:30:46.912",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929233,1724607046923,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.923",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929234,1724607046932,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.932",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929235,1724607046942,"fUST",-815.42,0.00013698,2,"2024-08-25T17:30:46.942",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929236,1724607046951,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.951",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929237,1724607046960,"fUST",-510.34647914,0.00013698,2,"2024-08-25T17:30:46.960",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929238,1724607046971,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.971",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929239,1724607046980,"fUST",-866.39,0.00013698,2,"2024-08-25T17:30:46.980",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929240,1724607046990,"fUST",-1364.91,0.00013698,2,"2024-08-25T17:30:46.990",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929241,1724607046999,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:46.999",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929242,1724607047008,"fUST",-589.95,0.00013698,2,"2024-08-25T17:30:47.008",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929243,1724607047017,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.017",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929244,1724607047027,"fUST",-592.22,0.00013698,2,"2024-08-25T17:30:47.027",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929245,1724607047036,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.036",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929246,1724607047045,"fUST",-897.03,0.00013698,2,"2024-08-25T17:30:47.045",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929247,1724607047056,"fUST",-1075.67,0.00013698,2,"2024-08-25T17:30:47.056",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929248,1724607047066,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.066",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929249,1724607047075,"fUST",-553.27388959,0.00013698,2,"2024-08-25T17:30:47.075",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929250,1724607047084,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.084",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929251,1724607047093,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.093",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929252,1724607047102,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.102",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929253,1724607047111,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.111",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929254,1724607047120,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.120",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929255,1724607047129,"fUST",-568.5,0.00013698,2,"2024-08-25T17:30:47.129",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929256,1724607047138,"fUST",-647.89,0.00013698,2,"2024-08-25T17:30:47.138",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929257,1724607047147,"fUST",-1459.81,0.00013698,2,"2024-08-25T17:30:47.147",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929258,1724607047157,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.157",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929259,1724607047166,"fUST",-781.11,0.00013698,2,"2024-08-25T17:30:47.166",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929260,1724607047176,"fUST",-1446.22,0.00013698,2,"2024-08-25T17:30:47.176",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929261,1724607047184,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.184",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929262,1724607047193,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.193",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929263,1724607047203,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.203",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929264,1724607047212,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.212",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929265,1724607047221,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.221",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929266,1724607047230,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.230",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929267,1724607047239,"fUST",-698.98,0.00013698,2,"2024-08-25T17:30:47.239",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929268,1724607047248,"fUST",-690.62,0.00013698,2,"2024-08-25T17:30:47.248",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929269,1724607047257,"fUST",-1377.43,0.00013698,2,"2024-08-25T17:30:47.257",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929270,1724607047266,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.266",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929271,1724607047275,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.275",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929272,1724607047284,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.284",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929273,1724607047293,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.293",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929274,1724607047302,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.302",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929275,1724607047311,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.311",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929276,1724607047319,"fUST",-1031.99,0.00013698,2,"2024-08-25T17:30:47.319",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929277,1724607047328,"fUST",-1295.99,0.00013698,2,"2024-08-25T17:30:47.328",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929278,1724607047337,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.337",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929279,1724607047346,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.346",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929280,1724607047356,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.356",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929281,1724607047365,"fUST",-830.73,0.00013698,2,"2024-08-25T17:30:47.365",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929282,1724607047374,"fUST",-511.19,0.00013698,2,"2024-08-25T17:30:47.374",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929283,1724607047383,"fUST",-622.09,0.00013698,2,"2024-08-25T17:30:47.383",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929284,1724607047391,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.391",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929285,1724607047401,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.401",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929286,1724607047410,"fUST",-521.25,0.00013698,2,"2024-08-25T17:30:47.410",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929287,1724607047418,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.418",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929288,1724607047438,"fUST",-799.48,0.00013698,2,"2024-08-25T17:30:47.438",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929289,1724607047447,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.447",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929290,1724607047457,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.457",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929291,1724607047466,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.466",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929292,1724607047475,"fUST",-772.13,0.00013698,2,"2024-08-25T17:30:47.475",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929293,1724607047485,"fUST",-1124.18,0.00013698,2,"2024-08-25T17:30:47.485",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929294,1724607047493,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.493",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929295,1724607047502,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.502",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929296,1724607047512,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.512",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929297,1724607047521,"fUST",-563.79,0.00013698,2,"2024-08-25T17:30:47.521",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929298,1724607047531,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.531",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929299,1724607047540,"fUST",-697.34,0.00013698,2,"2024-08-25T17:30:47.540",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929300,1724607047549,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.549",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929301,1724607047558,"fUST",-840.86,0.00013698,2,"2024-08-25T17:30:47.558",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929302,1724607047721,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.721",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929303,1724607047756,"fUST",-646.8,0.00013698,2,"2024-08-25T17:30:47.756",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929304,1724607047766,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.766",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929305,1724607047776,"fUST",-518.71,0.00013698,2,"2024-08-25T17:30:47.776",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929306,1724607047785,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.785",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929307,1724607047795,"fUST",-1307.74,0.00013698,2,"2024-08-25T17:30:47.795",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929308,1724607047804,"fUST",-612.55,0.00013698,2,"2024-08-25T17:30:47.804",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929309,1724607047813,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.813",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929310,1724607047822,"fUST",-500.88159147,0.00013698,2,"2024-08-25T17:30:47.822",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929311,1724607047832,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.832",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929312,1724607047841,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.841",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929313,1724607047850,"fUST",-991.95,0.00013698,2,"2024-08-25T17:30:47.850",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929314,1724607047860,"fUST",-516.95,0.00013698,2,"2024-08-25T17:30:47.860",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929315,1724607047872,"fUST",-603.76,0.00013698,2,"2024-08-25T17:30:47.872",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929316,1724607047882,"fUST",-676.21,0.00013698,2,"2024-08-25T17:30:47.882",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929317,1724607047892,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.892",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929318,1724607047901,"fUST",-936.56,0.00013698,2,"2024-08-25T17:30:47.901",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929319,1724607047910,"fUST",-584.53,0.00013698,2,"2024-08-25T17:30:47.910",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929320,1724607047920,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.920",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929321,1724607047929,"fUST",-830.54,0.00013698,2,"2024-08-25T17:30:47.929",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929322,1724607047939,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.939",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929323,1724607047949,"fUST",-543.8,0.00013698,2,"2024-08-25T17:30:47.949",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929324,1724607047959,"fUST",-1362.29,0.00013698,2,"2024-08-25T17:30:47.959",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929325,1724607047968,"fUST",-1265.47,0.00013698,2,"2024-08-25T17:30:47.968",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929326,1724607047978,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.978",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929327,1724607047987,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:47.987",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929328,1724607047997,"fUST",-1000.0,0.00013698,2,"2024-08-25T17:30:47.997",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929329,1724607048006,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.006",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929330,1724607048015,"fUST",-1220.75,0.00013698,2,"2024-08-25T17:30:48.015",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929331,1724607048025,"fUST",-1394.08,0.00013698,2,"2024-08-25T17:30:48.025",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929332,1724607048035,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.035",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929333,1724607048044,"fUST",-1228.61,0.00013698,2,"2024-08-25T17:30:48.044",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929334,1724607048054,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.054",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929335,1724607048063,"fUST",-714.7,0.00013698,2,"2024-08-25T17:30:48.063",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929336,1724607048072,"fUST",-831.19,0.00013698,2,"2024-08-25T17:30:48.072",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929337,1724607048082,"fUST",-1110.36,0.00013698,2,"2024-08-25T17:30:48.082",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929338,1724607048092,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.092",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929339,1724607048102,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.102",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929340,1724607048112,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.112",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929341,1724607048121,"fUST",-901.95,0.00013698,2,"2024-08-25T17:30:48.121",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929342,1724607048131,"fUST",-1057.17,0.00013698,2,"2024-08-25T17:30:48.131",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929343,1724607048140,"fUST",-587.53,0.00013698,2,"2024-08-25T17:30:48.140",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929344,1724607048150,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.150",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929345,1724607048159,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.159",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929346,1724607048169,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.169",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929347,1724607048178,"fUST",-445.6520902,0.00013698,2,"2024-08-25T17:30:48.178",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929348,1724607048187,"fUST",-814.38,0.00013698,2,"2024-08-25T17:30:48.187",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929349,1724607048197,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.197",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929350,1724607048206,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.206",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929351,1724607048216,"fUST",-3635.25,0.00013698,2,"2024-08-25T17:30:48.216",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929352,1724607048226,"fUST",-622.12,0.00013698,2,"2024-08-25T17:30:48.226",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929353,1724607048235,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.235",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929354,1724607048245,"fUST",-1052.94,0.00013698,2,"2024-08-25T17:30:48.245",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929355,1724607048254,"fUST",-575.44,0.00013698,2,"2024-08-25T17:30:48.254",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929356,1724607048263,"fUST",-906.02,0.00013698,2,"2024-08-25T17:30:48.263",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929357,1724607048272,"fUST",-654.36,0.00013698,2,"2024-08-25T17:30:48.272",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929358,1724607048282,"fUST",-686.03,0.00013698,2,"2024-08-25T17:30:48.282",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929359,1724607048291,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.291",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929360,1724607048301,"fUST",-597.367912,0.00013698,2,"2024-08-25T17:30:48.301",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929361,1724607048310,"fUST",-539.19,0.00013698,2,"2024-08-25T17:30:48.310",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929362,1724607048319,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.319",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929363,1724607048329,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.329",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929364,1724607048338,"fUST",-640.67,0.00013698,2,"2024-08-25T17:30:48.338",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929365,1724607048348,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.348",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929366,1724607048358,"fUST",-504.20283877,0.00013698,2,"2024-08-25T17:30:48.358",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929367,1724607048367,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.367",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929368,1724607048376,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.376",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929369,1724607048385,"fUST",-1471.03,0.00013698,2,"2024-08-25T17:30:48.385",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929370,1724607048395,"fUST",-709.47,0.00013698,2,"2024-08-25T17:30:48.395",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929371,1724607048404,"fUST",-1820.57,0.00013698,2,"2024-08-25T17:30:48.404",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929372,1724607048413,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.413",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929373,1724607048423,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.423",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929374,1724607048433,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.433",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929375,1724607048443,"fUST",-587.09,0.00013698,2,"2024-08-25T17:30:48.443",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929376,1724607048453,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.453",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929377,1724607048462,"fUST",-728.3,0.00013698,2,"2024-08-25T17:30:48.462",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929378,1724607048473,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.473",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929379,1724607048482,"fUST",-796.05,0.00013698,2,"2024-08-25T17:30:48.482",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929380,1724607048492,"fUST",-4360.42295166,0.00013698,2,"2024-08-25T17:30:48.492",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929381,1724607048523,"fUST",-385.99704834,0.00013698,2,"2024-08-25T17:30:48.523",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929382,1724607048532,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.532",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929383,1724607048542,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.542",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929384,1724607048552,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.552",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929385,1724607048562,"fUST",-1145.17,0.00013698,2,"2024-08-25T17:30:48.562",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929386,1724607048572,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.572",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929387,1724607048585,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.585",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929388,1724607048595,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.595",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929389,1724607048604,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.604",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929390,1724607048615,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.615",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929391,1724607048624,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.624",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929392,1724607048635,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.635",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929393,1724607048644,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.644",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929394,1724607048655,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.655",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929395,1724607048667,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.667",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929396,1724607048681,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.681",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929397,1724607048691,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.691",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929398,1724607048700,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.700",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929399,1724607048709,"fUST",-297.8,0.00013698,2,"2024-08-25T17:30:48.709",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929400,1724607048719,"fUST",-953.03,0.00013698,2,"2024-08-25T17:30:48.719",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929401,1724607048727,"fUST",-1066.23,0.00013698,2,"2024-08-25T17:30:48.727",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929402,1724607048736,"fUST",-1262.57,0.00013698,2,"2024-08-25T17:30:48.736",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929403,1724607048746,"fUST",-776.79,0.00013698,2,"2024-08-25T17:30:48.746",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929404,1724607048755,"fUST",-575.86,0.00013698,2,"2024-08-25T17:30:48.755",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929405,1724607048764,"fUST",-621.41,0.00013698,2,"2024-08-25T17:30:48.764",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929406,1724607048773,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.773",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929407,1724607048782,"fUST",-848.75,0.00013698,2,"2024-08-25T17:30:48.782",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929408,1724607048792,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.792",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929409,1724607048801,"fUST",-1068.38,0.00013698,2,"2024-08-25T17:30:48.801",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929410,1724607048811,"fUST",-829.78,0.00013698,2,"2024-08-25T17:30:48.811",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929411,1724607048821,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.821",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929412,1724607048831,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.831",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929413,1724607048841,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.841",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929414,1724607048850,"fUST",-862.71,0.00013698,2,"2024-08-25T17:30:48.850",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929415,1724607048860,"fUST",-1400.81,0.00013698,2,"2024-08-25T17:30:48.860",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929416,1724607048869,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.869",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929417,1724607048879,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.879",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929418,1724607048888,"fUST",-662.32,0.00013698,2,"2024-08-25T17:30:48.888",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929419,1724607048898,"fUST",-210.58092546,0.00013698,2,"2024-08-25T17:30:48.898",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929420,1724607048907,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.907",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929421,1724607048917,"fUST",-5399.75,0.00013698,2,"2024-08-25T17:30:48.917",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929422,1724607048926,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:48.926",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929423,1724607048936,"fUST",-584.94,0.00013698,2,"2024-08-25T17:30:48.936",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929424,1724607048946,"fUST",-1424.44,0.00013698,2,"2024-08-25T17:30:48.946",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929425,1724607048956,"fUST",-694.63,0.00013698,2,"2024-08-25T17:30:48.956",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929426,1724607048965,"fUST",-782.34665992,0.00013698,2,"2024-08-25T17:30:48.965",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929427,1724607048979,"fUST",-1144.19334008,0.00013698,2,"2024-08-25T17:30:48.979",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929428,1724607048990,"fUST",-927.65,0.00013698,2,"2024-08-25T17:30:48.990",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929429,1724607048999,"fUST",-1311.3,0.00013698,2,"2024-08-25T17:30:48.999",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929430,1724607049009,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:49.009",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929431,1724607049018,"fUST",-739.45,0.00013698,2,"2024-08-25T17:30:49.018",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929432,1724607049028,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:49.028",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929433,1724607049037,"fUST",-796.53,0.00013698,2,"2024-08-25T17:30:49.037",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929434,1724607049047,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:49.047",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929435,1724607049057,"fUST",-534.20826196,0.00013698,2,"2024-08-25T17:30:49.057",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929436,1724607049066,"fUST",-5562.71,0.00013698,2,"2024-08-25T17:30:49.066",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929437,1724607049075,"fUST",-693.15,0.00013698,2,"2024-08-25T17:30:49.075",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929438,1724607049085,"fUST",-3081.59,0.00013698,2,"2024-08-25T17:30:49.085",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929439,1724607049094,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:49.094",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929440,1724607049104,"fUST",-511.14,0.00013698,2,"2024-08-25T17:30:49.104",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929441,1724607049113,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:49.113",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929442,1724607049122,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:49.122",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929443,1724607049132,"fUST",-590.71,0.00013698,2,"2024-08-25T17:30:49.132",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929444,1724607049141,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:49.141",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929445,1724607049151,"fUST",-6775.42,0.00013698,2,"2024-08-25T17:30:49.151",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929446,1724607049160,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:49.160",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929447,1724607049170,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:49.170",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929448,1724607049180,"fUST",-739.29,0.00013698,2,"2024-08-25T17:30:49.180",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929449,1724607049189,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:49.189",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929450,1724607049198,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:49.198",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929451,1724607049208,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:49.208",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929452,1724607049217,"fUST",-651.83,0.00013698,2,"2024-08-25T17:30:49.217",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929453,1724607049226,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:49.226",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929454,1724607049235,"fUST",-963.54,0.00013698,2,"2024-08-25T17:30:49.235",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929455,1724607049245,"fUST",-500.0,0.00013698,2,"2024-08-25T17:30:49.245",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929456,1724607049255,"fUST",-504.33365509,0.00013698,2,"2024-08-25T17:30:49.255",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929457,1724607054170,"fUST",273.37336231,0.00012112,2,"2024-08-25T17:30:54.170",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929458,1724607069563,"fUST",273.37336231,0.00012112,2,"2024-08-25T17:31:09.563",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929464,1724607301640,"fUST",300.0,0.00012111,2,"2024-08-25T17:35:01.640",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929465,1724607352363,"fUST",7216.5931209,0.00012111,2,"2024-08-25T17:35:52.363",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929466,1724607358443,"fUST",1309.71734755,0.00012111,2,"2024-08-25T17:35:58.443",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929467,1724607365661,"fUST",220.8906946,0.00012111,2,"2024-08-25T17:36:05.661",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929468,1724607378186,"fUST",182.05291897,0.00012111,2,"2024-08-25T17:36:18.186",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929469,1724607441461,"fUST",1308.31446844,0.00012111,2,"2024-08-25T17:37:21.461",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929491,1724607761654,"fUST",3264.07786861,0.00012112,2,"2024-08-25T17:42:41.654",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929497,1724608044185,"fUST",199.059484,0.00011979,2,"2024-08-25T17:47:24.185",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929498,1724608044397,"fUST",199.059484,0.00012011,2,"2024-08-25T17:47:24.397",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929499,1724608044597,"fUST",199.059484,0.00012044,2,"2024-08-25T17:47:24.597",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929500,1724608044848,"fUST",199.059484,0.00012077,2,"2024-08-25T17:47:24.848",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929501,1724608045105,"fUST",199.059484,0.0001211,2,"2024-08-25T17:47:25.105",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929505,1724608168188,"fUST",7268.03999196,0.00011999,2,"2024-08-25T17:49:28.188",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929546,1724608231698,"fUST",-199.059484,0.00012143,2,"2024-08-25T17:50:31.698",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929547,1724608231708,"fUST",-335.19351183,0.00012163,2,"2024-08-25T17:50:31.708",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929588,1724608237815,"fUST",-2379.07435713,0.00012163,2,"2024-08-25T17:50:37.815",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929590,1724608237830,"fUST",-1767.29008818,0.00012163,2,"2024-08-25T17:50:37.830",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929592,1724608237840,"fUST",-199.059484,0.00012176,2,"2024-08-25T17:50:37.840",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929593,1724608237850,"fUST",-199.059484,0.00012209,2,"2024-08-25T17:50:37.850",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929594,1724608237860,"fUST",-199.059484,0.00012241,2,"2024-08-25T17:50:37.860",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929595,1724608237869,"fUST",-199.059484,0.00012274,2,"2024-08-25T17:50:37.869",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929596,1724608237880,"fUST",-199.059484,0.00012307,2,"2024-08-25T17:50:37.880",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929597,1724608237889,"fUST",-199.059484,0.0001234,2,"2024-08-25T17:50:37.889",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929598,1724608237899,"fUST",-300.0,0.00012355,2,"2024-08-25T17:50:37.899",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929599,1724608237908,"fUST",-2167.54504644,0.00012356,2,"2024-08-25T17:50:37.908",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929600,1724608237918,"fUST",-1686.92420896,0.00012356,2,"2024-08-25T17:50:37.918",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929601,1724608237928,"fUST",-199.059484,0.00012373,2,"2024-08-25T17:50:37.928",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929602,1724608237937,"fUST",-199.059484,0.00012406,2,"2024-08-25T17:50:37.937",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929603,1724608237946,"fUST",-199.059484,0.00012439,2,"2024-08-25T17:50:37.946",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929604,1724608237955,"fUST",-199.059484,0.00012471,2,"2024-08-25T17:50:37.955",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929605,1724608237965,"fUST",-199.059484,0.00012504,2,"2024-08-25T17:50:37.965",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929606,1724608237975,"fUST",-1614.23476324,0.00012516,2,"2024-08-25T17:50:37.975",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929607,1724608237986,"fUST",-199.059484,0.00012537,2,"2024-08-25T17:50:37.986",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929608,1724608237997,"fUST",-7738.84733246,0.00012551,2,"2024-08-25T17:50:37.997",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929609,1724608238006,"fUST",-199.059484,0.0001257,2,"2024-08-25T17:50:38.006",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929610,1724608238015,"fUST",-199.059484,0.00012603,2,"2024-08-25T17:50:38.015",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929611,1724608238024,"fUST",-729.15793853,0.00012782,2,"2024-08-25T17:50:38.024",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929612,1724608238034,"fUST",-355.005247,0.00012877,2,"2024-08-25T17:50:38.034",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929613,1724608238044,"fUST",-776.76814928,0.00012886,2,"2024-08-25T17:50:38.044",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929614,1724608238053,"fUST",-423.32205422,0.00012886,2,"2024-08-25T17:50:38.053",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929615,1724608238064,"fUST",-308.77232842,0.00012886,2,"2024-08-25T17:50:38.064",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929616,1724608238074,"fUST",-780.046752,0.00012886,2,"2024-08-25T17:50:38.074",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929617,1724608238083,"fUST",-160.52328625,0.00012898,2,"2024-08-25T17:50:38.083",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929618,1724608238093,"fUST",-236.49115165,0.00012898,2,"2024-08-25T17:50:38.093",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929619,1724608238102,"fUST",-375.25199132,0.00012934,2,"2024-08-25T17:50:38.102",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929620,1724608238111,"fUST",-493.58061031,0.00012971,2,"2024-08-25T17:50:38.111",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929621,1724608238333,"fUST",-196.73661437,0.00012971,2,"2024-08-25T17:50:38.333",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929622,1724608238343,"fUST",-301.63054214,0.00012971,2,"2024-08-25T17:50:38.343",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929623,1724608238352,"fUST",-156.92948105,0.00012971,2,"2024-08-25T17:50:38.352",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929624,1724608238361,"fUST",-403.96252099,0.00012989,2,"2024-08-25T17:50:38.361",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929625,1724608238371,"fUST",-4000.0,0.00013,13,"2024-08-25T17:50:38.371",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929626,1724608238380,"fUST",-520.92060091,0.00013025,2,"2024-08-25T17:50:38.380",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929627,1724608238389,"fUST",-5318.28841535,0.00013076,2,"2024-08-25T17:50:38.389",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929628,1724608238399,"fUST",-154.688577,0.00013392,2,"2024-08-25T17:50:38.399",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929629,1724608238408,"fUST",-183.271682,0.00013392,2,"2024-08-25T17:50:38.408",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929630,1724608238418,"fUST",-5672.56990784,0.00013549,2,"2024-08-25T17:50:38.418",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929631,1724608238427,"fUST",-154.688577,0.0001356,2,"2024-08-25T17:50:38.427",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929632,1724608238438,"fUST",-1416.0,0.0001357,2,"2024-08-25T17:50:38.438",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929633,1724608238448,"fUST",-150.0,0.0001357,2,"2024-08-25T17:50:38.448",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929634,1724608238457,"fUST",-420.0,0.0001359,2,"2024-08-25T17:50:38.457",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929635,1724608238467,"fUST",-1035.32869413,0.00013598,2,"2024-08-25T17:50:38.467",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929636,1724608238476,"fUST",-341621.74085041,0.00013668,2,"2024-08-25T17:50:38.476",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929637,1724608238575,"fUST",-20391.68184459,0.00013668,2,"2024-08-25T17:50:38.575",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929638,1724608238584,"fUST",-500.0,0.00013673,2,"2024-08-25T17:50:38.584",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929639,1724608238593,"fUST",-500.0,0.00013673,2,"2024-08-25T17:50:38.593",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929640,1724608238602,"fUST",-155.0,0.0001368,2,"2024-08-25T17:50:38.602",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929641,1724608238612,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.612",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929642,1724608238621,"fUST",-353.21847883,0.00013698,2,"2024-08-25T17:50:38.621",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929643,1724608238630,"fUST",-243.79403474,0.00013698,2,"2024-08-25T17:50:38.630",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929644,1724608238639,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.639",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929645,1724608238649,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.649",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929646,1724608238659,"fUST",-587.20865178,0.00013698,2,"2024-08-25T17:50:38.659",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929647,1724608238668,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.668",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929648,1724608238677,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.677",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929649,1724608238686,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.686",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929650,1724608238695,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.695",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929651,1724608238705,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.705",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929652,1724608238714,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.714",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929653,1724608238724,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.724",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929654,1724608238733,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.733",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929655,1724608238742,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.742",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929656,1724608238751,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.751",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929657,1724608238760,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.760",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929658,1724608238769,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.769",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929659,1724608238779,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.779",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929660,1724608238790,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.790",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929661,1724608238799,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.799",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929662,1724608238808,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.808",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929663,1724608238817,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.817",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929664,1724608238827,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.827",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929665,1724608238836,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.836",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929666,1724608238845,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.845",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929667,1724608238855,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.855",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929668,1724608238863,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.863",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929669,1724608238874,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.874",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929670,1724608238883,"fUST",-456.46163698,0.00013698,2,"2024-08-25T17:50:38.883",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929671,1724608238891,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.891",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929672,1724608238901,"fUST",-518.08509156,0.00013698,2,"2024-08-25T17:50:38.901",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929673,1724608238910,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.910",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929674,1724608238919,"fUST",-512.80589869,0.00013698,2,"2024-08-25T17:50:38.919",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929675,1724608238928,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.928",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929676,1724608238937,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.937",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929677,1724608238946,"fUST",-733.12,0.00013698,2,"2024-08-25T17:50:38.946",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929678,1724608238955,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.955",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929679,1724608238964,"fUST",-281.37833814,0.00013698,2,"2024-08-25T17:50:38.964",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929680,1724608238973,"fUST",-519.42747786,0.00013698,2,"2024-08-25T17:50:38.973",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929681,1724608238983,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:38.983",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929682,1724608238996,"fUST",-624.32,0.00013698,2,"2024-08-25T17:50:38.996",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929683,1724608239006,"fUST",-1099.98,0.00013698,2,"2024-08-25T17:50:39.006",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929684,1724608239015,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:39.015",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929685,1724608239024,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:39.024",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929686,1724608239034,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:39.034",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929687,1724608239043,"fUST",-779.5,0.00013698,2,"2024-08-25T17:50:39.043",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929688,1724608239054,"fUST",-625.57023114,0.00013698,2,"2024-08-25T17:50:39.054",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929689,1724608239063,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:39.063",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929690,1724608239078,"fUST",-90.02807055,0.00013698,2,"2024-08-25T17:50:39.078",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929701,1724608242758,"fUST",-409.97192945,0.00013698,2,"2024-08-25T17:50:42.758",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929702,1724608242769,"fUST",-793.16,0.00013698,2,"2024-08-25T17:50:42.769",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929703,1724608242779,"fUST",-914.89,0.00013698,2,"2024-08-25T17:50:42.779",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929704,1724608242791,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:42.791",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929705,1724608242805,"fUST",-702.97,0.00013698,2,"2024-08-25T17:50:42.805",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929706,1724608242817,"fUST",-534.72511536,0.00013698,2,"2024-08-25T17:50:42.817",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929707,1724608242828,"fUST",-564.97968628,0.00013698,2,"2024-08-25T17:50:42.828",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929708,1724608242840,"fUST",-506.25035572,0.00013698,2,"2024-08-25T17:50:42.840",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929709,1724608242851,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:42.851",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929710,1724608242862,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:42.862",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929711,1724608242874,"fUST",-815.88,0.00013698,2,"2024-08-25T17:50:42.874",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929712,1724608242885,"fUST",-536.26,0.00013698,2,"2024-08-25T17:50:42.885",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929713,1724608242895,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:42.895",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929714,1724608242906,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:42.906",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929715,1724608242917,"fUST",-1433.59,0.00013698,2,"2024-08-25T17:50:42.917",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929716,1724608242928,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:42.928",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929717,1724608242939,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:42.939",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929718,1724608242949,"fUST",-512.16,0.00013698,2,"2024-08-25T17:50:42.949",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929719,1724608242960,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:42.960",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929720,1724608242972,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:42.972",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929721,1724608242983,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:42.983",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929722,1724608242998,"fUST",-1340.53,0.00013698,2,"2024-08-25T17:50:42.998",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929723,1724608243009,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.009",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929724,1724608243020,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.020",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929725,1724608243032,"fUST",-506.48,0.00013698,2,"2024-08-25T17:50:43.032",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929726,1724608243043,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.043",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929727,1724608243054,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.054",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929728,1724608243066,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.066",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929729,1724608243078,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.078",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929730,1724608243089,"fUST",-355.49299942,0.00013698,2,"2024-08-25T17:50:43.089",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929731,1724608243100,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.100",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929732,1724608243111,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.111",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929733,1724608243122,"fUST",-205.72167241,0.00013698,2,"2024-08-25T17:50:43.122",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929734,1724608243133,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.133",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929735,1724608243144,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.144",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929736,1724608243155,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.155",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929737,1724608243167,"fUST",-569.28667783,0.00013698,2,"2024-08-25T17:50:43.167",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929738,1724608243178,"fUST",-481.04876248,0.00013698,2,"2024-08-25T17:50:43.178",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929739,1724608243188,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.188",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929740,1724608243200,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.200",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929741,1724608243211,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.211",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929742,1724608243222,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.222",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929743,1724608243233,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.233",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929744,1724608243244,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.244",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929745,1724608243255,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.255",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929746,1724608243267,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.267",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929747,1724608243279,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.279",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929748,1724608243291,"fUST",-1385.96,0.00013698,2,"2024-08-25T17:50:43.291",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929749,1724608243302,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.302",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929750,1724608243315,"fUST",-1548.64,0.00013698,2,"2024-08-25T17:50:43.315",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929751,1724608243327,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.327",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929752,1724608243338,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.338",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929753,1724608243348,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.348",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929754,1724608243359,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.359",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929755,1724608243370,"fUST",-544.81,0.00013698,2,"2024-08-25T17:50:43.370",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929756,1724608243381,"fUST",-830.29,0.00013698,2,"2024-08-25T17:50:43.381",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929757,1724608243392,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.392",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929758,1724608243403,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.403",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929759,1724608243414,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.414",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929760,1724608243425,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.425",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929761,1724608243436,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.436",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929762,1724608243447,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.447",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929763,1724608243458,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.458",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929764,1724608243469,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.469",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929765,1724608243480,"fUST",-620.89,0.00013698,2,"2024-08-25T17:50:43.480",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929766,1724608243491,"fUST",-643.54,0.00013698,2,"2024-08-25T17:50:43.491",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929767,1724608243503,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.503",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929768,1724608243514,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.514",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929769,1724608243525,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.525",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929770,1724608243535,"fUST",-661.85,0.00013698,2,"2024-08-25T17:50:43.535",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929771,1724608243547,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.547",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929772,1724608243558,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.558",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929773,1724608243569,"fUST",-1253.25,0.00013698,2,"2024-08-25T17:50:43.569",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929774,1724608243580,"fUST",-1241.99,0.00013698,2,"2024-08-25T17:50:43.580",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929775,1724608243591,"fUST",-988.99,0.00013698,2,"2024-08-25T17:50:43.591",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929776,1724608243602,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.602",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929777,1724608243613,"fUST",-430.4648774,0.00013698,2,"2024-08-25T17:50:43.613",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929778,1724608243624,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.624",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929779,1724608243635,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.635",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929780,1724608243647,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.647",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929781,1724608243659,"fUST",-521.14,0.00013698,2,"2024-08-25T17:50:43.659",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929782,1724608243670,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.670",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929783,1724608243681,"fUST",-739.96,0.00013698,2,"2024-08-25T17:50:43.681",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929784,1724608243692,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.692",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929785,1724608243703,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.703",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929786,1724608243714,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.714",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929787,1724608243726,"fUST",-501.97980338,0.00013698,2,"2024-08-25T17:50:43.726",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929788,1724608243736,"fUST",-1359.17,0.00013698,2,"2024-08-25T17:50:43.736",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929789,1724608243748,"fUST",-932.67,0.00013698,2,"2024-08-25T17:50:43.748",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929791,1724608243759,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.759",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929793,1724608243770,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.770",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929795,1724608243782,"fUST",-584.82,0.00013698,2,"2024-08-25T17:50:43.782",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929797,1724608243792,"fUST",-663.39,0.00013698,2,"2024-08-25T17:50:43.792",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929799,1724608243803,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.803",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929801,1724608243814,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.814",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929803,1724608243825,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.825",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929805,1724608243836,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.836",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929806,1724608243847,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.847",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929808,1724608243858,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.858",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929810,1724608243869,"fUST",-409.25561334,0.00013698,2,"2024-08-25T17:50:43.869",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929813,1724608243887,"fUST",-90.74438666,0.00013698,2,"2024-08-25T17:50:43.887",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929814,1724608243898,"fUST",-780.45,0.00013698,2,"2024-08-25T17:50:43.898",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929815,1724608243908,"fUST",-648.04,0.00013698,2,"2024-08-25T17:50:43.908",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929816,1724608243919,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:43.919",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929817,1724608243931,"fUST",-489.92961994,0.00013698,2,"2024-08-25T17:50:43.931",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929818,1724608245152,"fUST",-520.68038006,0.00013698,2,"2024-08-25T17:50:45.152",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929819,1724608245162,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.162",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929820,1724608245171,"fUST",-688.72,0.00013698,2,"2024-08-25T17:50:45.171",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929821,1724608245181,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.181",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929822,1724608245191,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.191",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929823,1724608245201,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.201",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929824,1724608245212,"fUST",-706.02,0.00013698,2,"2024-08-25T17:50:45.212",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929825,1724608245221,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.221",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929826,1724608245231,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.231",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929827,1724608245241,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.241",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929828,1724608245250,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.250",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929829,1724608245261,"fUST",-1195.3,0.00013698,2,"2024-08-25T17:50:45.261",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929830,1724608245271,"fUST",-580.09,0.00013698,2,"2024-08-25T17:50:45.271",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929831,1724608245281,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.281",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929832,1724608245291,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.291",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929833,1724608245300,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.300",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929834,1724608245310,"fUST",-515.53003385,0.00013698,2,"2024-08-25T17:50:45.310",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929835,1724608245320,"fUST",-925.42,0.00013698,2,"2024-08-25T17:50:45.320",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929836,1724608245332,"fUST",-963.72,0.00013698,2,"2024-08-25T17:50:45.332",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929837,1724608245341,"fUST",-596.2,0.00013698,2,"2024-08-25T17:50:45.341",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929838,1724608245351,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.351",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929839,1724608245362,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.362",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929840,1724608245372,"fUST",-563.05,0.00013698,2,"2024-08-25T17:50:45.372",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929841,1724608245382,"fUST",-621.41,0.00013698,2,"2024-08-25T17:50:45.382",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929842,1724608245391,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.391",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929844,1724608245401,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.401",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929845,1724608245410,"fUST",-788.41,0.00013698,2,"2024-08-25T17:50:45.410",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929846,1724608245420,"fUST",-504.33,0.00013698,2,"2024-08-25T17:50:45.420",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929847,1724608245430,"fUST",-723.92,0.00013698,2,"2024-08-25T17:50:45.430",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929848,1724608245439,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.439",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929849,1724608245448,"fUST",-762.88,0.00013698,2,"2024-08-25T17:50:45.448",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929850,1724608245458,"fUST",-1215.49,0.00013698,2,"2024-08-25T17:50:45.458",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929851,1724608245467,"fUST",-566.54,0.00013698,2,"2024-08-25T17:50:45.467",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929852,1724608245477,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.477",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929853,1724608245486,"fUST",-662.51,0.00013698,2,"2024-08-25T17:50:45.486",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929855,1724608245495,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.495",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929857,1724608245505,"fUST",-555.13,0.00013698,2,"2024-08-25T17:50:45.505",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929858,1724608245514,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.514",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929859,1724608245524,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.524",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929860,1724608245534,"fUST",-566.1,0.00013698,2,"2024-08-25T17:50:45.534",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929861,1724608245545,"fUST",-622.52,0.00013698,2,"2024-08-25T17:50:45.545",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929863,1724608245555,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.555",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929865,1724608245565,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.565",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929866,1724608245576,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.576",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929867,1724608245586,"fUST",-795.12,0.00013698,2,"2024-08-25T17:50:45.586",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929868,1724608245595,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.595",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929869,1724608245605,"fUST",-575.86,0.00013698,2,"2024-08-25T17:50:45.605",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929870,1724608245614,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.614",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929871,1724608245623,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.623",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929872,1724608245632,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.632",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929873,1724608245642,"fUST",-613.03336098,0.00013698,2,"2024-08-25T17:50:45.642",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929874,1724608245651,"fUST",-745.78,0.00013698,2,"2024-08-25T17:50:45.651",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929875,1724608245660,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.660",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929876,1724608245669,"fUST",-1315.56,0.00013698,2,"2024-08-25T17:50:45.669",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929878,1724608245679,"fUST",-664.27,0.00013698,2,"2024-08-25T17:50:45.679",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929879,1724608245688,"fUST",-584.94,0.00013698,2,"2024-08-25T17:50:45.688",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929880,1724608245698,"fUST",-656.72,0.00013698,2,"2024-08-25T17:50:45.698",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929881,1724608245707,"fUST",-1449.13,0.00013698,2,"2024-08-25T17:50:45.707",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929882,1724608245716,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.716",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929883,1724608245726,"fUST",-670.29,0.00013698,2,"2024-08-25T17:50:45.726",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929885,1724608245735,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.735",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929887,1724608245744,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.744",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929889,1724608245753,"fUST",-584.87,0.00013698,2,"2024-08-25T17:50:45.753",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929890,1724608245762,"fUST",-501.15847031,0.00013698,2,"2024-08-25T17:50:45.762",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929893,1724608245773,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.773",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929895,1724608245782,"fUST",-567.55,0.00013698,2,"2024-08-25T17:50:45.782",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929897,1724608245792,"fUST",-526.02,0.00013698,2,"2024-08-25T17:50:45.792",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929899,1724608245801,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.801",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929901,1724608245811,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.811",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929903,1724608245820,"fUST",-904.75,0.00013698,2,"2024-08-25T17:50:45.820",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929905,1724608245834,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.834",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929907,1724608245843,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.843",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929909,1724608245852,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.852",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929911,1724608245863,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.863",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929913,1724608245874,"fUST",-1420.75,0.00013698,2,"2024-08-25T17:50:45.874",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929915,1724608245884,"fUST",-520.48432204,0.00013698,2,"2024-08-25T17:50:45.884",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929916,1724608245893,"fUST",-1131.57,0.00013698,2,"2024-08-25T17:50:45.893",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929917,1724608245903,"fUST",-644.69416994,0.00013698,2,"2024-08-25T17:50:45.903",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929918,1724608245911,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.911",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929919,1724608245922,"fUST",-670.69,0.00013698,2,"2024-08-25T17:50:45.922",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929920,1724608245932,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.932",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929921,1724608245941,"fUST",-609.06,0.00013698,2,"2024-08-25T17:50:45.941",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929922,1724608245951,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.951",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929923,1724608245959,"fUST",-1021.69,0.00013698,2,"2024-08-25T17:50:45.959",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929924,1724608245970,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.970",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929925,1724608245979,"fUST",-666.67,0.00013698,2,"2024-08-25T17:50:45.979",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929926,1724608245990,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:45.990",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929927,1724608246001,"fUST",-1292.12,0.00013698,2,"2024-08-25T17:50:46.001",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929928,1724608246010,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.010",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929929,1724608246019,"fUST",-1097.24,0.00013698,2,"2024-08-25T17:50:46.019",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929931,1724608246028,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.028",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929933,1724608246038,"fUST",-1320.04,0.00013698,2,"2024-08-25T17:50:46.038",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929935,1724608246047,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.047",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929937,1724608246056,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.056",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929939,1724608246067,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.067",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929941,1724608246076,"fUST",-1308.04,0.00013698,2,"2024-08-25T17:50:46.076",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929943,1724608246085,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.085",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929945,1724608246095,"fUST",-781.44,0.00013698,2,"2024-08-25T17:50:46.095",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929947,1724608246104,"fUST",-1030.86,0.00013698,2,"2024-08-25T17:50:46.104",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929949,1724608246114,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.114",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929951,1724608246123,"fUST",-1590.52,0.00013698,2,"2024-08-25T17:50:46.123",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929953,1724608246133,"fUST",-635.95,0.00013698,2,"2024-08-25T17:50:46.133",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929955,1724608246143,"fUST",-587.99527615,0.00013698,2,"2024-08-25T17:50:46.143",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929957,1724608246152,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.152",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929959,1724608246162,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.162",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929961,1724608246171,"fUST",-796.12,0.00013698,2,"2024-08-25T17:50:46.171",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929963,1724608246180,"fUST",-378.89970757,0.00013698,2,"2024-08-25T17:50:46.180",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929965,1724608246191,"fUST",-868.45,0.00013698,2,"2024-08-25T17:50:46.191",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929967,1724608246201,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.201",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929969,1724608246211,"fUST",-859.65,0.00013698,2,"2024-08-25T17:50:46.211",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929971,1724608246220,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.220",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929973,1724608246229,"fUST",-528.63312571,0.00013698,2,"2024-08-25T17:50:46.229",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929975,1724608246239,"fUST",-596.17,0.00013698,2,"2024-08-25T17:50:46.239",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929977,1724608246248,"fUST",-1398.99,0.00013698,2,"2024-08-25T17:50:46.248",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929979,1724608246258,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.258",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929981,1724608246267,"fUST",-571.49,0.00013698,2,"2024-08-25T17:50:46.267",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929983,1724608246277,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.277",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929985,1724608246286,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.286",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929987,1724608246296,"fUST",-569.45400402,0.00013698,2,"2024-08-25T17:50:46.296",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929989,1724608246306,"fUST",-1126.22,0.00013698,2,"2024-08-25T17:50:46.306",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929991,1724608246315,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.315",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929993,1724608246326,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.326",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929995,1724608246336,"fUST",-619.85,0.00013698,2,"2024-08-25T17:50:46.336",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335929997,1724608246347,"fUST",-669.86,0.00013698,2,"2024-08-25T17:50:46.347",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930000,1724608246357,"fUST",-701.41,0.00013698,2,"2024-08-25T17:50:46.357",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930002,1724608246367,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.367",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930003,1724608246377,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.377",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930005,1724608246386,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.386",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930007,1724608246395,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.395",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930009,1724608246405,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.405",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930011,1724608246414,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.414",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930013,1724608246423,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.423",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930015,1724608246433,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.433",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930017,1724608246443,"fUST",-655.42,0.00013698,2,"2024-08-25T17:50:46.443",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930019,1724608246452,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.452",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930021,1724608246462,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.462",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930023,1724608246472,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.472",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930025,1724608246481,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.481",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930027,1724608246490,"fUST",-645.39692566,0.00013698,2,"2024-08-25T17:50:46.490",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930029,1724608246499,"fUST",-505.99165705,0.00013698,2,"2024-08-25T17:50:46.499",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930031,1724608246508,"fUST",-805.82,0.00013698,2,"2024-08-25T17:50:46.508",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930033,1724608246518,"fUST",-956.81,0.00013698,2,"2024-08-25T17:50:46.518",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930035,1724608246530,"fUST",-236.100925,0.00013698,2,"2024-08-25T17:50:46.530",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930038,1724608246542,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.542",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930040,1724608246553,"fUST",-766.17,0.00013698,2,"2024-08-25T17:50:46.553",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930042,1724608246563,"fUST",-656.9,0.00013698,2,"2024-08-25T17:50:46.563",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930044,1724608246572,"fUST",-1066.05,0.00013698,2,"2024-08-25T17:50:46.572",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930046,1724608246583,"fUST",-236.100925,0.00013698,2,"2024-08-25T17:50:46.583",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930048,1724608246592,"fUST",-622.05924407,0.00013698,2,"2024-08-25T17:50:46.592",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930050,1724608246601,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.601",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930052,1724608246611,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.611",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930054,1724608246620,"fUST",-668.29,0.00013698,2,"2024-08-25T17:50:46.620",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930056,1724608246629,"fUST",-540.3,0.00013698,2,"2024-08-25T17:50:46.629",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930058,1724608246639,"fUST",-151.05097792,0.00013698,2,"2024-08-25T17:50:46.639",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930060,1724608246648,"fUST",-1335.99,0.00013698,2,"2024-08-25T17:50:46.648",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930062,1724608246657,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.657",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930064,1724608246666,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.666",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930066,1724608246675,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.675",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930068,1724608246685,"fUST",-597.09,0.00013698,2,"2024-08-25T17:50:46.685",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930070,1724608246695,"fUST",-967.69,0.00013698,2,"2024-08-25T17:50:46.695",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930072,1724608246704,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.704",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930074,1724608246713,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.713",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930076,1724608246722,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.722",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930078,1724608246732,"fUST",-587.03,0.00013698,2,"2024-08-25T17:50:46.732",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930080,1724608246742,"fUST",-1064.09,0.00013698,2,"2024-08-25T17:50:46.742",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930082,1724608246751,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.751",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930084,1724608246761,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.761",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930087,1724608246770,"fUST",-950.62,0.00013698,2,"2024-08-25T17:50:46.770",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930089,1724608246780,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.780",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930091,1724608246789,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.789",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930093,1724608246798,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.798",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930095,1724608246808,"fUST",-374.78393454,0.00013698,2,"2024-08-25T17:50:46.808",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930097,1724608246817,"fUST",-1833.36,0.00013698,2,"2024-08-25T17:50:46.817",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930099,1724608246828,"fUST",-578.61,0.00013698,2,"2024-08-25T17:50:46.828",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930101,1724608246838,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.838",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930103,1724608246848,"fUST",-709.16,0.00013698,2,"2024-08-25T17:50:46.848",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930105,1724608246857,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.857",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930107,1724608246867,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.867",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930109,1724608246877,"fUST",-657.09,0.00013698,2,"2024-08-25T17:50:46.877",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930111,1724608246888,"fUST",-560.18,0.00013698,2,"2024-08-25T17:50:46.888",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930113,1724608246898,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.898",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930115,1724608246907,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.907",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930117,1724608246917,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.917",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930119,1724608246927,"fUST",-595.73,0.00013698,2,"2024-08-25T17:50:46.927",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930121,1724608246936,"fUST",-684.92,0.00013698,2,"2024-08-25T17:50:46.936",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930123,1724608246946,"fUST",-1305.53,0.00013698,2,"2024-08-25T17:50:46.946",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930125,1724608246955,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.955",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930127,1724608246964,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.964",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930129,1724608246974,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.974",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930131,1724608246984,"fUST",-1169.88,0.00013698,2,"2024-08-25T17:50:46.984",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930133,1724608246999,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:46.999",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930135,1724608247009,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.009",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930137,1724608247018,"fUST",-1000.0,0.00013698,2,"2024-08-25T17:50:47.018",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930139,1724608247027,"fUST",-254.40533406,0.00013698,2,"2024-08-25T17:50:47.027",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930142,1724608247047,"fUST",-758.71466594,0.00013698,2,"2024-08-25T17:50:47.047",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930144,1724608247056,"fUST",-580.52,0.00013698,2,"2024-08-25T17:50:47.056",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930146,1724608247068,"fUST",-758.65,0.00013698,2,"2024-08-25T17:50:47.068",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930148,1724608247078,"fUST",-5664.94,0.00013698,2,"2024-08-25T17:50:47.078",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930150,1724608247087,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.087",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930152,1724608247096,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.096",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930154,1724608247106,"fUST",-170.33237219,0.00013698,2,"2024-08-25T17:50:47.106",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930156,1724608247115,"fUST",-796.56,0.00013698,2,"2024-08-25T17:50:47.115",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930159,1724608247124,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.124",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930161,1724608247133,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.133",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930163,1724608247143,"fUST",-657.44,0.00013698,2,"2024-08-25T17:50:47.143",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930165,1724608247153,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.153",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930167,1724608247163,"fUST",-542.66,0.00013698,2,"2024-08-25T17:50:47.163",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930169,1724608247174,"fUST",-514.5,0.00013698,2,"2024-08-25T17:50:47.174",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930171,1724608247183,"fUST",-520.03,0.00013698,2,"2024-08-25T17:50:47.183",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930173,1724608247193,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.193",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930175,1724608247203,"fUST",-1009.07,0.00013698,2,"2024-08-25T17:50:47.203",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930177,1724608247213,"fUST",-755.85,0.00013698,2,"2024-08-25T17:50:47.213",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930179,1724608247222,"fUST",-516.73,0.00013698,2,"2024-08-25T17:50:47.222",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930181,1724608247231,"fUST",-8726.0,0.00013698,2,"2024-08-25T17:50:47.231",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930183,1724608247241,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.241",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930186,1724608247251,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.251",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930188,1724608247260,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.260",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930190,1724608247269,"fUST",-627.1,0.00013698,2,"2024-08-25T17:50:47.269",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930192,1724608247279,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.279",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930194,1724608247288,"fUST",-1409.74,0.00013698,2,"2024-08-25T17:50:47.288",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930196,1724608247297,"fUST",-3531.77,0.00013698,2,"2024-08-25T17:50:47.297",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930198,1724608247307,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.307",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930200,1724608247316,"fUST",-613.98,0.00013698,2,"2024-08-25T17:50:47.316",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930202,1724608247326,"fUST",-764.34,0.00013698,2,"2024-08-25T17:50:47.326",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930204,1724608247335,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.335",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930206,1724608247345,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.345",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930208,1724608247354,"fUST",-4564.74,0.00013698,2,"2024-08-25T17:50:47.354",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930210,1724608247363,"fUST",-697.95,0.00013698,2,"2024-08-25T17:50:47.363",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930212,1724608247372,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.372",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930214,1724608247382,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.382",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930216,1724608247391,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.391",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930218,1724608247400,"fUST",-679.91,0.00013698,2,"2024-08-25T17:50:47.400",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930220,1724608247410,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.410",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930222,1724608247420,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.420",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930224,1724608247429,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.429",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930226,1724608247439,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.439",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930228,1724608247448,"fUST",-853.01,0.00013698,2,"2024-08-25T17:50:47.448",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930231,1724608247458,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.458",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930233,1724608247467,"fUST",-1744.71,0.00013698,2,"2024-08-25T17:50:47.467",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930235,1724608247476,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.476",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930237,1724608247486,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.486",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930239,1724608247495,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.495",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930241,1724608247505,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.505",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930243,1724608247514,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.514",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930245,1724608247523,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.523",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930247,1724608247534,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.534",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930249,1724608247543,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.543",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930251,1724608247552,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.552",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930253,1724608247561,"fUST",-297.8,0.00013698,2,"2024-08-25T17:50:47.561",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930255,1724608247571,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.571",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930257,1724608247581,"fUST",-834.28,0.00013698,2,"2024-08-25T17:50:47.581",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930259,1724608247591,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.591",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930261,1724608247600,"fUST",-1424.44,0.00013698,2,"2024-08-25T17:50:47.600",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930263,1724608247610,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.610",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930266,1724608247620,"fUST",-1145.17,0.00013698,2,"2024-08-25T17:50:47.620",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930268,1724608247629,"fUST",-776.79,0.00013698,2,"2024-08-25T17:50:47.629",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930270,1724608247641,"fUST",-1262.57,0.00013698,2,"2024-08-25T17:50:47.641",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930272,1724608247652,"fUST",-591.26,0.00013698,2,"2024-08-25T17:50:47.652",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930274,1724608247662,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.662",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930276,1724608247672,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.672",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930278,1724608247681,"fUST",-763.34,0.00013698,2,"2024-08-25T17:50:47.681",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930280,1724608247691,"fUST",-953.03,0.00013698,2,"2024-08-25T17:50:47.691",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930282,1724608247701,"fUST",-11518.8,0.00013698,2,"2024-08-25T17:50:47.701",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930284,1724608247711,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.711",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930286,1724608247720,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.720",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930288,1724608247730,"fUST",-1066.23,0.00013698,2,"2024-08-25T17:50:47.730",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930290,1724608247740,"fUST",-542.21,0.00013698,2,"2024-08-25T17:50:47.740",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930292,1724608247749,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.749",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930294,1724608247758,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.758",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930296,1724608247768,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.768",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930298,1724608247777,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.777",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930300,1724608247787,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.787",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930302,1724608247797,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.797",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930304,1724608247807,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.807",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930306,1724608247817,"fUST",-848.75,0.00013698,2,"2024-08-25T17:50:47.817",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930308,1724608247827,"fUST",-498.04826788,0.00013698,2,"2024-08-25T17:50:47.827",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930310,1724608247837,"fUST",-845.8,0.00013698,2,"2024-08-25T17:50:47.837",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930312,1724608247846,"fUST",-500.0,0.00013698,2,"2024-08-25T17:50:47.846",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930314,1724608247856,"fUST",-5399.75,0.00013698,2,"2024-08-25T17:50:47.856",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930317,1724608247866,"fUST",-662.32,0.00013698,2,"2024-08-25T17:50:47.866",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930319,1724608247876,"fUST",-739.41620624,0.00013698,2,"2024-08-25T17:50:47.876",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930341,1724608248668,"fUST",-411.11179919,0.00013698,2,"2024-08-25T17:50:48.668",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930342,1724608248738,"fUST",-52.2728059,0.00013698,2,"2024-08-25T17:50:48.738",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930344,1724608256917,"fUST",529.44,0.00010959,2,"2024-08-25T17:50:56.917",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930347,1724608512558,"fUST",1309.44591287,0.00010959,2,"2024-08-25T17:55:12.558",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930348,1724608539994,"fUST",159.00207406,0.00010959,2,"2024-08-25T17:55:39.994",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930354,1724608570374,"fUST",208.09136827,0.00010959,2,"2024-08-25T17:56:10.374",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930356,1724608572752,"fUST",510.5149478,0.00010959,2,"2024-08-25T17:56:12.752",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930359,1724608631991,"fUST",158.68405217,0.00010959,2,"2024-08-25T17:57:11.991",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930364,1724608651595,"fUST",1309.44591287,0.00010959,2,"2024-08-25T17:57:31.595",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930368,1724608661989,"fUST",158.68405217,0.00010959,2,"2024-08-25T17:57:41.989",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930382,1724608766600,"fUST",675.48146445,0.00010959,2,"2024-08-25T17:59:26.600",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930385,1724608799996,"fUST",279.15452739,0.00010959,2,"2024-08-25T17:59:59.996",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930393,1724608884300,"fUST",991.25718944,0.00010959,2,"2024-08-25T18:01:24.300",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930394,1724608893436,"fUST",1526.94118496,0.00010959,2,"2024-08-25T18:01:33.436",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930403,1724608959052,"fUST",273.37336231,0.00012112,2,"2024-08-25T18:02:39.052",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930404,1724608966827,"fUST",273.37336231,0.00012112,2,"2024-08-25T18:02:46.827",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930406,1724608982084,"fUST",273.37336231,0.00012112,2,"2024-08-25T18:03:02.084",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930407,1724608997888,"fUST",273.37336231,0.00012112,2,"2024-08-25T18:03:17.888",0.0003139,34.99,0.9628813907828636,431050810.49550444]
[335930408,1724609118807,"fUST",9665.29930679,0.00011999,2,"2024-08-25T18:05:18.807",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930410,1724609136583,"fUST",250.0,0.00011267,2,"2024-08-25T18:05:36.583",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930411,1724609136805,"fUST",250.0,0.00011298,2,"2024-08-25T18:05:36.805",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930412,1724609137013,"fUST",250.0,0.00011329,2,"2024-08-25T18:05:37.013",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930413,1724609137388,"fUST",250.0,0.0001136,2,"2024-08-25T18:05:37.388",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930414,1724609137608,"fUST",250.0,0.00011391,2,"2024-08-25T18:05:37.608",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930415,1724609137830,"fUST",250.0,0.00011422,2,"2024-08-25T18:05:37.830",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930416,1724609138081,"fUST",250.0,0.00011453,2,"2024-08-25T18:05:38.081",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930417,1724609138299,"fUST",250.0,0.00011484,2,"2024-08-25T18:05:38.299",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930418,1724609138562,"fUST",250.0,0.00011515,2,"2024-08-25T18:05:38.562",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930419,1724609138800,"fUST",250.0,0.00011546,2,"2024-08-25T18:05:38.800",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930420,1724609139031,"fUST",250.0,0.00011576,2,"2024-08-25T18:05:39.031",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930421,1724609139508,"fUST",250.0,0.00011607,2,"2024-08-25T18:05:39.508",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930422,1724609139589,"fUST",250.0,0.00011638,2,"2024-08-25T18:05:39.589",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930423,1724609139692,"fUST",250.0,0.00011669,2,"2024-08-25T18:05:39.692",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930424,1724609139921,"fUST",250.0,0.000117,2,"2024-08-25T18:05:39.921",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930425,1724609140390,"fUST",250.0,0.00011731,2,"2024-08-25T18:05:40.390",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930426,1724609140613,"fUST",250.0,0.00011762,2,"2024-08-25T18:05:40.613",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930427,1724609141049,"fUST",250.0,0.00011793,2,"2024-08-25T18:05:41.049",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930428,1724609141302,"fUST",250.0,0.00011824,2,"2024-08-25T18:05:41.302",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930429,1724609141550,"fUST",250.0,0.00011855,2,"2024-08-25T18:05:41.550",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930430,1724609142795,"fUST",864.82563523,0.00012012,2,"2024-08-25T18:05:42.795",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930432,1724609177255,"fUST",42582.55157873,0.00011987,2,"2024-08-25T18:06:17.255",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930434,1724609185101,"fUST",278.4575227,0.00011477,2,"2024-08-25T18:06:25.101",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930435,1724609188698,"fUST",1309.44591287,0.00012012,2,"2024-08-25T18:06:28.698",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930437,1724609191336,"fUST",1614.40907268,0.00011999,2,"2024-08-25T18:06:31.336",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930438,1724609192913,"fUST",230.69175979,0.00012012,2,"2024-08-25T18:06:32.913",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930439,1724609200351,"fUST",8849.49003534,0.00011999,2,"2024-08-25T18:06:40.351",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930440,1724609208513,"fUST",304.54156935,0.00012012,2,"2024-08-25T18:06:48.513",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930444,1724609220808,"fUST",1500.0,0.00011999,2,"2024-08-25T18:07:00.808",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930447,1724609229782,"fUST",991.86933725,0.00011999,2,"2024-08-25T18:07:09.782",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930449,1724609250811,"fUST",1500.0,0.00011999,2,"2024-08-25T18:07:30.811",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930451,1724609300774,"fUST",158.66615763,0.00011999,2,"2024-08-25T18:08:20.774",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930464,1724609386528,"fUST",4643.68063196,0.00011999,2,"2024-08-25T18:09:46.528",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930466,1724609393144,"fUST",2129.25948805,0.00011999,2,"2024-08-25T18:09:53.144",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930472,1724609400013,"fUST",2144.08887601,0.00011999,2,"2024-08-25T18:10:00.013",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335930996,1724609436722,"fUST",156.94620324,0.00011999,2,"2024-08-25T18:10:36.722",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931239,1724609440095,"fUST",154.953206,0.00011999,2,"2024-08-25T18:10:40.095",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931244,1724609440135,"fUST",-346.49016826,0.0001212,2,"2024-08-25T18:10:40.135",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931246,1724609440145,"fUST",-191.96803621,0.0001212,2,"2024-08-25T18:10:40.145",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931248,1724609440155,"fUST",-154.90241709,0.0001212,2,"2024-08-25T18:10:40.155",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931250,1724609440164,"fUST",-521.67563571,0.0001212,2,"2024-08-25T18:10:40.164",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931252,1724609440174,"fUST",-569.91192576,0.00012163,2,"2024-08-25T18:10:40.174",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931254,1724609440183,"fUST",-818.04582615,0.00012163,2,"2024-08-25T18:10:40.183",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931256,1724609440192,"fUST",-196.92940396,0.00012163,2,"2024-08-25T18:10:40.192",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931258,1724609440202,"fUST",-154.76012181,0.00012163,2,"2024-08-25T18:10:40.202",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931259,1724609440211,"fUST",-157.19296325,0.00012163,2,"2024-08-25T18:10:40.211",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931261,1724609440221,"fUST",-584.5561715,0.00012176,2,"2024-08-25T18:10:40.221",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931263,1724609440231,"fUST",-300.0,0.00012355,2,"2024-08-25T18:10:40.231",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931264,1724609440240,"fUST",-300.0,0.00012355,2,"2024-08-25T18:10:40.240",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931266,1724609440249,"fUST",-154.76012181,0.00012356,2,"2024-08-25T18:10:40.249",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931268,1724609440259,"fUST",-308.80561753,0.00012356,2,"2024-08-25T18:10:40.259",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931269,1724609440268,"fUST",-180.90265663,0.00012356,2,"2024-08-25T18:10:40.268",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931270,1724609440278,"fUST",-596.5204522,0.00012516,2,"2024-08-25T18:10:40.278",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931271,1724609440287,"fUST",-1767.47620578,0.00012516,2,"2024-08-25T18:10:40.287",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931272,1724609440296,"fUST",-520.98326063,0.00012551,2,"2024-08-25T18:10:40.296",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931273,1724609440306,"fUST",-288.46607895,0.00012551,2,"2024-08-25T18:10:40.306",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931274,1724609440316,"fUST",-3094.53366029,0.00012551,2,"2024-08-25T18:10:40.316",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931275,1724609440329,"fUST",-154.77557542,0.00012551,2,"2024-08-25T18:10:40.329",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931276,1724609440339,"fUST",-2167.54504644,0.00012629,2,"2024-08-25T18:10:40.339",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931277,1724609440350,"fUST",-422.57158596,0.00012629,2,"2024-08-25T18:10:40.350",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931278,1724609440361,"fUST",-2714.26786896,0.00012629,2,"2024-08-25T18:10:40.361",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931279,1724609440371,"fUST",-301.73253605,0.00012689,2,"2024-08-25T18:10:40.371",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931280,1724609440380,"fUST",-1023.29457232,0.00012779,2,"2024-08-25T18:10:40.380",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931281,1724609440394,"fUST",-154.76012181,0.00012782,2,"2024-08-25T18:10:40.394",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931282,1724609440404,"fUST",-361.304793,0.00012877,2,"2024-08-25T18:10:40.404",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931283,1724609440414,"fUST",-192.68096073,0.00012886,2,"2024-08-25T18:10:40.414",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931284,1724609440424,"fUST",-320.46594631,0.00012886,2,"2024-08-25T18:10:40.424",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931285,1724609440434,"fUST",-544.34272896,0.00012886,2,"2024-08-25T18:10:40.434",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931286,1724609440443,"fUST",-160.49093254,0.00012886,2,"2024-08-25T18:10:40.443",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931287,1724609440453,"fUST",-308.39115881,0.00012886,2,"2024-08-25T18:10:40.453",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931288,1724609440463,"fUST",-535.01392671,0.00012886,2,"2024-08-25T18:10:40.463",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931289,1724609440474,"fUST",-154.93369694,0.00012898,2,"2024-08-25T18:10:40.474",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931290,1724609440483,"fUST",-155.10351085,0.00012898,2,"2024-08-25T18:10:40.483",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931291,1724609440493,"fUST",-221.7345384,0.00012898,2,"2024-08-25T18:10:40.493",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931292,1724609440502,"fUST",-154.81078992,0.00012898,2,"2024-08-25T18:10:40.502",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931293,1724609440512,"fUST",-154.93215599,0.00012898,2,"2024-08-25T18:10:40.512",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931294,1724609440521,"fUST",-413.74889628,0.00012898,2,"2024-08-25T18:10:40.521",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931295,1724609440531,"fUST",-154.76012181,0.00012898,2,"2024-08-25T18:10:40.531",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931296,1724609440540,"fUST",-776.76814928,0.00012898,2,"2024-08-25T18:10:40.540",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931297,1724609440551,"fUST",-5137.29083994,0.000129,2,"2024-08-25T18:10:40.551",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931298,1724609440560,"fUST",-256.3743045,0.00012934,2,"2024-08-25T18:10:40.560",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931299,1724609440569,"fUST",-309.52023128,0.00012934,2,"2024-08-25T18:10:40.569",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931300,1724609440579,"fUST",-197.00259492,0.00012934,2,"2024-08-25T18:10:40.579",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931301,1724609440588,"fUST",-665.72637695,0.00012934,2,"2024-08-25T18:10:40.588",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931302,1724609440597,"fUST",-494.72119696,0.00012971,2,"2024-08-25T18:10:40.597",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931303,1724609440606,"fUST",-210.36857024,0.00012971,2,"2024-08-25T18:10:40.606",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931304,1724609440616,"fUST",-862.83835129,0.00013,2,"2024-08-25T18:10:40.616",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931305,1724609440625,"fUST",-185.89617295,0.00013283,2,"2024-08-25T18:10:40.625",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931306,1724609440635,"fUST",-465.00000016,0.00013356,2,"2024-08-25T18:10:40.635",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931307,1724609440644,"fUST",-27094.43658742,0.00013401,2,"2024-08-25T18:10:40.644",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931308,1724609440688,"fUST",-5100.3151763,0.00013401,2,"2024-08-25T18:10:40.688",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931460,1724609443893,"fUST",-899.33338326,0.00012898,2,"2024-08-25T18:10:43.893",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931461,1724609443903,"fUST",-47216.77548053,0.00013401,2,"2024-08-25T18:10:43.903",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931462,1724609443913,"fUST",-51551.65398144,0.00013403,2,"2024-08-25T18:10:43.913",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931463,1724609444589,"fUST",-22007.70934123,0.00012163,2,"2024-08-25T18:10:44.589",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931464,1724609444599,"fUST",-154.74467129,0.00012689,2,"2024-08-25T18:10:44.599",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931465,1724609444609,"fUST",-729.23690144,0.00012779,2,"2024-08-25T18:10:44.609",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931466,1724609444619,"fUST",-154.74467129,0.00012779,2,"2024-08-25T18:10:44.619",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931467,1724609444629,"fUST",-6199.06640016,0.00013403,2,"2024-08-25T18:10:44.629",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931468,1724609444638,"fUST",-1416.0,0.00013413,2,"2024-08-25T18:10:44.638",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931469,1724609444648,"fUST",-5100.315,0.00013413,2,"2024-08-25T18:10:44.648",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931470,1724609444657,"fUST",-29842.16845921,0.00013549,2,"2024-08-25T18:10:44.657",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931471,1724609444670,"fUST",-27908.55192239,0.00013549,2,"2024-08-25T18:10:44.670",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931472,1724609444680,"fUST",-5672.56990784,0.0001356,2,"2024-08-25T18:10:44.680",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931473,1724609444690,"fUST",-420.0,0.0001359,2,"2024-08-25T18:10:44.690",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931474,1724609444700,"fUST",-307.65893703,0.00013597,2,"2024-08-25T18:10:44.700",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931475,1724609444709,"fUST",-404.68183909,0.00013597,2,"2024-08-25T18:10:44.709",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931476,1724609444719,"fUST",-154.76012181,0.00013597,2,"2024-08-25T18:10:44.719",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931477,1724609444729,"fUST",-404.68183909,0.00013597,2,"2024-08-25T18:10:44.729",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931478,1724609444739,"fUST",-931.79582478,0.00013598,2,"2024-08-25T18:10:44.739",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931479,1724609444748,"fUST",-199.23094977,0.00013599,2,"2024-08-25T18:10:44.748",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931480,1724609444758,"fUST",-210.40956937,0.00013599,2,"2024-08-25T18:10:44.758",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931481,1724609444769,"fUST",-388.60862664,0.00013599,2,"2024-08-25T18:10:44.769",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931482,1724609444779,"fUST",-811.71027722,0.00013599,2,"2024-08-25T18:10:44.779",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931483,1724609444791,"fUST",-9661.04742969,0.00013599,2,"2024-08-25T18:10:44.791",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931484,1724609444804,"fUST",-602.12270351,0.00013599,2,"2024-08-25T18:10:44.804",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931485,1724609444815,"fUST",-150.112233,0.000136,2,"2024-08-25T18:10:44.815",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931486,1724609444826,"fUST",-162.161324,0.000136,2,"2024-08-25T18:10:44.826",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931487,1724609444836,"fUST",-41739.14800702,0.00013668,2,"2024-08-25T18:10:44.836",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931501,1724609446297,"fUST",-776.76814928,0.00012898,2,"2024-08-25T18:10:46.297",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931502,1724609446307,"fUST",-934.36970065,0.00013599,2,"2024-08-25T18:10:46.307",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931503,1724609446316,"fUST",-2181.38210711,0.00013668,2,"2024-08-25T18:10:46.316",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931516,1724609451285,"fUST",346.49016826,0.00011999,2,"2024-08-25T18:10:51.285",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931517,1724609451706,"fUST",156.94620324,0.00011999,2,"2024-08-25T18:10:51.706",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931519,1724609570233,"fUST",584.5561715,0.00012062,2,"2024-08-25T18:12:50.233",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931520,1724609600201,"fUST",21428.5719043,0.00011999,2,"2024-08-25T18:13:20.201",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931521,1724609615190,"fUST",21428.5719043,0.00011999,2,"2024-08-25T18:13:35.190",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931522,1724609637013,"fUST",166.666671,0.0001184,2,"2024-08-25T18:13:57.013",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931523,1724609663662,"fUST",520.98326063,0.00011999,2,"2024-08-25T18:14:23.662",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931524,1724609707529,"fUST",2714.26786896,0.00011999,2,"2024-08-25T18:15:07.529",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931612,1724609961143,"fUST",158.68405217,0.00011999,2,"2024-08-25T18:19:21.143",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931614,1724609973805,"fUST",24890.0,0.00011878,2,"2024-08-25T18:19:33.805",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931620,1724610064071,"fUST",158.68405217,0.00011878,2,"2024-08-25T18:21:04.071",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931622,1724610142614,"fUST",253.2712185,0.00011878,2,"2024-08-25T18:22:22.614",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931624,1724610204013,"fUST",166.666671,0.00012012,2,"2024-08-25T18:23:24.013",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931631,1724610338490,"fUST",154.79103211,0.00012012,2,"2024-08-25T18:25:38.490",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931634,1724610355099,"fUST",304.54156935,0.00012012,2,"2024-08-25T18:25:55.099",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931644,1724610500958,"fUST",546.74672462,0.00012112,2,"2024-08-25T18:28:20.958",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931645,1724610519683,"fUST",167.3247259,0.00011806,2,"2024-08-25T18:28:39.683",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931647,1724610537943,"fUST",1764.76482612,0.00011999,2,"2024-08-25T18:28:57.943",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931668,1724610602891,"fUST",1500.0,0.00011999,2,"2024-08-25T18:30:02.891",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931719,1724610632227,"fUST",-473.83415027,0.0001212,2,"2024-08-25T18:30:32.227",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931774,1724610638717,"fUST",16232.00658782,0.00011999,2,"2024-08-25T18:30:38.717",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931808,1724610640510,"fUST",-9187.21327942,0.0001212,2,"2024-08-25T18:30:40.510",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931809,1724610640520,"fUST",-300.0,0.00012162,2,"2024-08-25T18:30:40.520",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931810,1724610640529,"fUST",-300.0,0.00012162,2,"2024-08-25T18:30:40.529",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931811,1724610640539,"fUST",-154.89903915,0.00012163,2,"2024-08-25T18:30:40.539",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931812,1724610640548,"fUST",-3094.53366029,0.00012356,2,"2024-08-25T18:30:40.548",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931813,1724610640557,"fUST",-780.52341053,0.00012356,2,"2024-08-25T18:30:40.557",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931814,1724610640567,"fUST",-305.14633851,0.00012356,2,"2024-08-25T18:30:40.567",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931815,1724610640576,"fUST",-155.35591657,0.00012516,2,"2024-08-25T18:30:40.576",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931816,1724610640586,"fUST",-2146.88735616,0.00012516,3,"2024-08-25T18:30:40.586",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931817,1724610640595,"fUST",-2144.08887601,0.00012516,2,"2024-08-25T18:30:40.595",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931818,1724610640605,"fUST",-2167.54504644,0.00012516,2,"2024-08-25T18:30:40.605",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931819,1724610640617,"fUST",-155.62707936,0.00012551,2,"2024-08-25T18:30:40.617",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931820,1724610640627,"fUST",-1767.47620578,0.00012551,2,"2024-08-25T18:30:40.627",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931821,1724610640637,"fUST",-811.1651197,0.00012629,2,"2024-08-25T18:30:40.637",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931822,1724610640647,"fUST",-166.666671,0.00012638,2,"2024-08-25T18:30:40.647",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931823,1724610640658,"fUST",-154.76012181,0.00012689,2,"2024-08-25T18:30:40.658",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931824,1724610640669,"fUST",-154.76012181,0.00012689,2,"2024-08-25T18:30:40.669",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931825,1724610640678,"fUST",-648.36333244,0.00012689,2,"2024-08-25T18:30:40.678",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931826,1724610640688,"fUST",-899.33338326,0.00012689,2,"2024-08-25T18:30:40.688",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931827,1724610640697,"fUST",-154.76012181,0.00012689,2,"2024-08-25T18:30:40.697",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931828,1724610640707,"fUST",-154.91901634,0.00012779,2,"2024-08-25T18:30:40.707",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931829,1724610640717,"fUST",-947.95842286,0.00012779,2,"2024-08-25T18:30:40.717",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931830,1724610640726,"fUST",-154.76012181,0.00012779,2,"2024-08-25T18:30:40.726",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931831,1724610640736,"fUST",-1023.29457232,0.00012782,2,"2024-08-25T18:30:40.736",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931832,1724610640745,"fUST",-811.71027722,0.00012782,2,"2024-08-25T18:30:40.745",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931833,1724610640754,"fUST",-355.005247,0.00012877,2,"2024-08-25T18:30:40.754",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931834,1724610640763,"fUST",-174.94276175,0.00012886,2,"2024-08-25T18:30:40.763",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931835,1724610640771,"fUST",-728.92075522,0.00012886,2,"2024-08-25T18:30:40.771",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931836,1724610640781,"fUST",-154.76012181,0.00012886,2,"2024-08-25T18:30:40.781",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931837,1724610640790,"fUST",-288.46607895,0.00012898,2,"2024-08-25T18:30:40.790",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931838,1724610640800,"fUST",-320.46594631,0.00012898,2,"2024-08-25T18:30:40.800",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931839,1724610640811,"fUST",-535.01392671,0.00012898,2,"2024-08-25T18:30:40.811",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931840,1724610640821,"fUST",-2714.26786896,0.00012898,2,"2024-08-25T18:30:40.821",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931841,1724610640844,"fUST",-11255.55984982,0.000129,2,"2024-08-25T18:30:40.844",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931842,1724610640855,"fUST",-5137.29083994,0.000129,2,"2024-08-25T18:30:40.855",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931843,1724610640864,"fUST",-196.92940396,0.00012934,2,"2024-08-25T18:30:40.864",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931844,1724610640875,"fUST",-596.5204522,0.00012934,2,"2024-08-25T18:30:40.875",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931845,1724610640888,"fUST",-308.39115881,0.00012934,2,"2024-08-25T18:30:40.888",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931846,1724610640898,"fUST",-197.00259492,0.00012934,2,"2024-08-25T18:30:40.898",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931847,1724610640908,"fUST",-210.40956937,0.00012934,2,"2024-08-25T18:30:40.908",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931848,1724610640917,"fUST",-202.73548751,0.00012934,2,"2024-08-25T18:30:40.917",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931849,1724610640927,"fUST",-221.7345384,0.00012934,2,"2024-08-25T18:30:40.927",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931850,1724610640936,"fUST",-154.93215599,0.00012934,2,"2024-08-25T18:30:40.936",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931851,1724610640946,"fUST",-776.76814928,0.00012934,2,"2024-08-25T18:30:40.946",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931852,1724610640955,"fUST",-199.23094977,0.00012971,2,"2024-08-25T18:30:40.955",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931853,1724610640965,"fUST",-192.68096073,0.00012971,2,"2024-08-25T18:30:40.965",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931854,1724610640975,"fUST",-154.77557542,0.00012971,2,"2024-08-25T18:30:40.975",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931855,1724610640985,"fUST",-301.73253605,0.00012971,2,"2024-08-25T18:30:40.985",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931856,1724610640995,"fUST",-154.76012181,0.00012971,2,"2024-08-25T18:30:40.995",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931857,1724610641004,"fUST",-256.3743045,0.00012971,2,"2024-08-25T18:30:41.004",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931858,1724610641014,"fUST",-160.49093254,0.00012971,2,"2024-08-25T18:30:41.014",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931859,1724610641023,"fUST",-210.36857024,0.00012971,2,"2024-08-25T18:30:41.023",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931860,1724610641033,"fUST",-154.93369694,0.00012971,2,"2024-08-25T18:30:41.033",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931861,1724610641043,"fUST",-154.81078992,0.00012971,2,"2024-08-25T18:30:41.043",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931862,1724610641053,"fUST",-569.91192576,0.00012971,2,"2024-08-25T18:30:41.053",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931863,1724610641063,"fUST",-818.04582615,0.00012985,2,"2024-08-25T18:30:41.063",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931864,1724610641073,"fUST",-818.04582615,0.00012985,2,"2024-08-25T18:30:41.073",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931865,1724610641082,"fUST",-157.19296325,0.00012985,2,"2024-08-25T18:30:41.082",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931866,1724610641092,"fUST",-155.10351085,0.00012985,2,"2024-08-25T18:30:41.092",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931867,1724610641102,"fUST",-191.96803621,0.00012985,2,"2024-08-25T18:30:41.102",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931868,1724610641112,"fUST",-154.76012181,0.00012985,2,"2024-08-25T18:30:41.112",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931869,1724610641123,"fUST",-422.57158596,0.00012985,2,"2024-08-25T18:30:41.123",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931870,1724610641134,"fUST",-200.34469324,0.00012985,2,"2024-08-25T18:30:41.134",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931871,1724610641150,"fUST",-343.99803572,0.00012985,2,"2024-08-25T18:30:41.150",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931872,1724610641160,"fUST",-154.76012181,0.00012985,2,"2024-08-25T18:30:41.160",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931873,1724610641171,"fUST",-404.68183909,0.00012989,2,"2024-08-25T18:30:41.171",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931874,1724610641182,"fUST",-154.76012181,0.00012989,2,"2024-08-25T18:30:41.182",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931875,1724610641193,"fUST",-344.09990077,0.00012989,2,"2024-08-25T18:30:41.193",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931876,1724610641642,"fUST",-149.53812903,0.00012989,2,"2024-08-25T18:30:41.642",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931877,1724610641654,"fUST",-520.98326063,0.00012989,2,"2024-08-25T18:30:41.654",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931878,1724610641664,"fUST",-180.90265663,0.00012991,2,"2024-08-25T18:30:41.664",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931879,1724610641675,"fUST",-495.34936838,0.00012991,2,"2024-08-25T18:30:41.675",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931880,1724610641684,"fUST",-863.03675999,0.00013,2,"2024-08-25T18:30:41.684",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931881,1724610641694,"fUST",-307.65893703,0.00013051,2,"2024-08-25T18:30:41.694",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931882,1724610641704,"fUST",-1926.107466,0.00013051,2,"2024-08-25T18:30:41.704",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931883,1724610641714,"fUST",-5672.56990784,0.00013242,2,"2024-08-25T18:30:41.714",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931884,1724610641724,"fUST",-309.52023128,0.00013333,2,"2024-08-25T18:30:41.724",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931885,1724610641733,"fUST",-184.61601164,0.00013333,2,"2024-08-25T18:30:41.733",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931886,1724610641743,"fUST",-420.0,0.00013349,2,"2024-08-25T18:30:41.743",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931887,1724610641753,"fUST",-420.0,0.00013378,2,"2024-08-25T18:30:41.753",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931888,1724610641763,"fUST",-181.212218,0.00013392,2,"2024-08-25T18:30:41.763",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931889,1724610641774,"fUST",-600.0,0.00013413,2,"2024-08-25T18:30:41.774",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931890,1724610641783,"fUST",-738.1166993,0.00013431,2,"2024-08-25T18:30:41.783",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931891,1724610641793,"fUST",-1000.0,0.00013483,2,"2024-08-25T18:30:41.793",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931892,1724610641803,"fUST",-665.72637695,0.00013496,2,"2024-08-25T18:30:41.803",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931893,1724610641818,"fUST",-209.78094003,0.00013497,2,"2024-08-25T18:30:41.818",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931894,1724610641829,"fUST",-233770.86497189,0.00013541,2,"2024-08-25T18:30:41.829",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931895,1724610641840,"fUST",-1000.0,0.00013557,2,"2024-08-25T18:30:41.840",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931896,1724610641851,"fUST",-1416.0,0.00013569,2,"2024-08-25T18:30:41.851",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931897,1724610641862,"fUST",-931.79582478,0.00013598,2,"2024-08-25T18:30:41.862",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931898,1724610641872,"fUST",-154.76012181,0.00013599,2,"2024-08-25T18:30:41.872",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931899,1724610641882,"fUST",-56616.29359078,0.00013656,2,"2024-08-25T18:30:41.882",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931908,1724610643434,"fUST",-991.86933725,0.00012551,2,"2024-08-25T18:30:43.434",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931910,1724610643444,"fUST",-602.12270351,0.00012934,2,"2024-08-25T18:30:43.444",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931912,1724610643453,"fUST",-154.76012181,0.00012989,2,"2024-08-25T18:30:43.453",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931914,1724610643463,"fUST",-521.67563571,0.00013025,2,"2024-08-25T18:30:43.463",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931916,1724610643472,"fUST",-5603.98944352,0.00013656,9,"2024-08-25T18:30:43.472",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931920,1724610643494,"fUST",-18428.05422032,0.00013656,9,"2024-08-25T18:30:43.494",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335931922,1724610643504,"fUST",-71701.19729193,0.00013656,2,"2024-08-25T18:30:43.504",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932098,1724610990538,"fUST",154.76012181,0.00011999,2,"2024-08-25T18:36:30.538",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932099,1724610999492,"fUST",154.74467129,0.00011999,2,"2024-08-25T18:36:39.492",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932100,1724611077916,"fUST",1309.44591287,0.00011999,2,"2024-08-25T18:37:57.916",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932103,1724611272808,"fUST",160.235409,0.00011955,2,"2024-08-25T18:41:12.808",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932104,1724611273009,"fUST",160.235409,0.00011974,2,"2024-08-25T18:41:13.009",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932105,1724611273294,"fUST",160.235409,0.00011994,2,"2024-08-25T18:41:13.294",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932106,1724611273457,"fUST",160.235409,0.00012014,2,"2024-08-25T18:41:13.457",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932125,1724611712699,"fUST",6757.5818759,0.00011632,2,"2024-08-25T18:48:32.699",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932127,1724611737003,"fUST",986.17567884,0.00012112,2,"2024-08-25T18:48:57.003",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932129,1724611758891,"fUST",166.666667,0.00011782,2,"2024-08-25T18:49:18.891",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932130,1724611759109,"fUST",166.666667,0.00011833,2,"2024-08-25T18:49:19.109",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932131,1724611759328,"fUST",166.666667,0.00011884,2,"2024-08-25T18:49:19.328",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932132,1724611759549,"fUST",166.666667,0.00011935,2,"2024-08-25T18:49:19.549",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932133,1724611759763,"fUST",166.666667,0.00011986,2,"2024-08-25T18:49:19.763",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932134,1724611760436,"fUST",166.666667,0.00012037,2,"2024-08-25T18:49:20.436",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932135,1724611760673,"fUST",166.666667,0.00012089,2,"2024-08-25T18:49:20.673",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932176,1724611832559,"fUST",-5522.66408121,0.0001212,2,"2024-08-25T18:50:32.559",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932184,1724611834517,"fUST",8844.31291251,0.00011999,2,"2024-08-25T18:50:34.517",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932314,1724611840630,"fUST",-7102.76084463,0.0001212,2,"2024-08-25T18:50:40.630",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932315,1724611840640,"fUST",-166.666667,0.0001214,2,"2024-08-25T18:50:40.640",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932316,1724611840649,"fUST",-300.0,0.00012162,2,"2024-08-25T18:50:40.649",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932317,1724611840659,"fUST",-300.0,0.00012162,2,"2024-08-25T18:50:40.659",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932318,1724611840668,"fUST",-166.666667,0.00012191,2,"2024-08-25T18:50:40.668",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932319,1724611840677,"fUST",-166.666667,0.00012242,2,"2024-08-25T18:50:40.677",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932320,1724611840686,"fUST",-166.666667,0.00012293,2,"2024-08-25T18:50:40.686",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932321,1724611840696,"fUST",-166.666667,0.00012344,2,"2024-08-25T18:50:40.696",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932322,1724611840705,"fUST",-1996.47263556,0.00012356,2,"2024-08-25T18:50:40.705",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932323,1724611840715,"fUST",-166.666667,0.00012395,2,"2024-08-25T18:50:40.715",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932324,1724611840725,"fUST",-2714.26786896,0.00012551,2,"2024-08-25T18:50:40.725",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932325,1724611840734,"fUST",-3090.78783805,0.00012551,2,"2024-08-25T18:50:40.734",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932326,1724611840742,"fUST",-1775.4346969,0.00012577,2,"2024-08-25T18:50:40.742",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932327,1724611840752,"fUST",-413.74889628,0.00012782,2,"2024-08-25T18:50:40.752",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932328,1724611840761,"fUST",-1023.29457232,0.00012782,2,"2024-08-25T18:50:40.761",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932329,1724611840770,"fUST",-2144.08887601,0.00012782,2,"2024-08-25T18:50:40.770",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932330,1724611840779,"fUST",-991.86933725,0.00012782,2,"2024-08-25T18:50:40.779",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932331,1724611840788,"fUST",-361.304793,0.00012877,2,"2024-08-25T18:50:40.788",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932332,1724611840797,"fUST",-818.04582615,0.00012898,2,"2024-08-25T18:50:40.797",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932333,1724611840806,"fUST",-899.33338326,0.00012898,2,"2024-08-25T18:50:40.806",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932334,1724611840816,"fUST",-776.76814928,0.00012898,2,"2024-08-25T18:50:40.816",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932335,1724611840825,"fUST",-364.47650159,0.00012898,2,"2024-08-25T18:50:40.825",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932336,1724611840834,"fUST",-818.04582615,0.00012898,2,"2024-08-25T18:50:40.834",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932337,1724611840843,"fUST",-330.972417,0.00012898,2,"2024-08-25T18:50:40.843",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932338,1724611840852,"fUST",-154.90241709,0.00012898,2,"2024-08-25T18:50:40.852",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932339,1724611840861,"fUST",-780.18329363,0.00012934,2,"2024-08-25T18:50:40.861",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932340,1724611840870,"fUST",-308.80561753,0.00012934,2,"2024-08-25T18:50:40.870",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932341,1724611840879,"fUST",-544.34272896,0.00012934,2,"2024-08-25T18:50:40.879",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932342,1724611840889,"fUST",-157.19296325,0.00012934,2,"2024-08-25T18:50:40.889",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932343,1724611840897,"fUST",-154.81078992,0.00012934,2,"2024-08-25T18:50:40.897",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932344,1724611840907,"fUST",-493.6380298,0.00012971,2,"2024-08-25T18:50:40.907",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932345,1724611840916,"fUST",-154.86830323,0.00012971,2,"2024-08-25T18:50:40.916",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932346,1724611840924,"fUST",-271.22339256,0.00012971,2,"2024-08-25T18:50:40.924",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932347,1724611840934,"fUST",-569.91192576,0.00012971,2,"2024-08-25T18:50:40.934",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932348,1724611840943,"fUST",-154.76012181,0.00012971,2,"2024-08-25T18:50:40.943",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932349,1724611840952,"fUST",-462.37007828,0.00012971,2,"2024-08-25T18:50:40.952",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932350,1724611840961,"fUST",-320.46594631,0.00012971,2,"2024-08-25T18:50:40.961",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932351,1724611840970,"fUST",-197.40689076,0.00012971,2,"2024-08-25T18:50:40.970",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932352,1724611840980,"fUST",-196.92940396,0.00012971,2,"2024-08-25T18:50:40.980",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932353,1724611840990,"fUST",-569.91192576,0.00012971,2,"2024-08-25T18:50:40.990",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932354,1724611840999,"fUST",-288.46607895,0.00012971,2,"2024-08-25T18:50:40.999",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932355,1724611841008,"fUST",-191.96803621,0.00012971,2,"2024-08-25T18:50:41.008",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932356,1724611841018,"fUST",-154.93369694,0.00012985,2,"2024-08-25T18:50:41.018",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932357,1724611841027,"fUST",-192.68096073,0.00012985,2,"2024-08-25T18:50:41.027",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932358,1724611841036,"fUST",-199.23094977,0.00012985,2,"2024-08-25T18:50:41.036",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932359,1724611841046,"fUST",-160.49093254,0.00012985,2,"2024-08-25T18:50:41.046",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932360,1724611841055,"fUST",-155.10351085,0.00012985,2,"2024-08-25T18:50:41.055",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932361,1724611841064,"fUST",-210.36857024,0.00012985,2,"2024-08-25T18:50:41.064",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932362,1724611841073,"fUST",-154.77557542,0.00012989,2,"2024-08-25T18:50:41.073",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932363,1724611841083,"fUST",-180.90265663,0.00012989,2,"2024-08-25T18:50:41.083",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932364,1724611841092,"fUST",-154.74467129,0.00012989,2,"2024-08-25T18:50:41.092",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932365,1724611841101,"fUST",-256.3743045,0.00012991,2,"2024-08-25T18:50:41.101",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932366,1724611841112,"fUST",-863.03675999,0.00013,2,"2024-08-25T18:50:41.112",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932367,1724611841122,"fUST",-202.73548751,0.00013025,2,"2024-08-25T18:50:41.122",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932368,1724611841132,"fUST",-301.73253605,0.00013025,2,"2024-08-25T18:50:41.132",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932369,1724611841142,"fUST",-221.7345384,0.00013025,2,"2024-08-25T18:50:41.142",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932370,1724611841151,"fUST",-154.93215599,0.00013025,2,"2024-08-25T18:50:41.151",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932371,1724611841161,"fUST",-308.39115881,0.00013051,2,"2024-08-25T18:50:41.161",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932372,1724611841171,"fUST",-197.00259492,0.00013051,2,"2024-08-25T18:50:41.171",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932373,1724611841180,"fUST",-465.00000016,0.00013323,2,"2024-08-25T18:50:41.180",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932374,1724611841190,"fUST",-235.77293283,0.00013333,2,"2024-08-25T18:50:41.190",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932375,1724611841202,"fUST",-360.74751937,0.00013333,2,"2024-08-25T18:50:41.202",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932376,1724611841212,"fUST",-403.0,0.00013349,2,"2024-08-25T18:50:41.212",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932377,1724611841225,"fUST",-420.0,0.00013378,2,"2024-08-25T18:50:41.225",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932378,1724611841235,"fUST",-168.423271,0.00013392,2,"2024-08-25T18:50:41.235",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932379,1724611841247,"fUST",-295.505698,0.00013392,2,"2024-08-25T18:50:41.247",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932380,1724611841258,"fUST",-94.09339167,0.00013392,2,"2024-08-25T18:50:41.258",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932381,1724611841272,"fUST",-234.75064733,0.00013392,2,"2024-08-25T18:50:41.272",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932382,1724611841281,"fUST",-1069.0964963,0.000134,2,"2024-08-25T18:50:41.281",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932383,1724611841399,"fUST",3619.6667462,0.00012089,2,"2024-08-25T18:50:41.399",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932392,1724611843661,"fUST",-174.94276175,0.00012898,2,"2024-08-25T18:50:43.661",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932393,1724611843672,"fUST",-422.57158596,0.00012989,2,"2024-08-25T18:50:43.672",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932394,1724611843685,"fUST",-210.40956937,0.00012999,2,"2024-08-25T18:50:43.685",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932395,1724611843696,"fUST",-89321.32759517,0.000134,2,"2024-08-25T18:50:43.696",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932396,1724611843708,"fUST",-13018.6339519,0.000134,2,"2024-08-25T18:50:43.708",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932406,1724611857511,"fUST",2111.27572321,0.00012089,2,"2024-08-25T18:50:57.511",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932407,1724611888130,"fUST",21875.18705924,0.00011,2,"2024-08-25T18:51:28.130",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932409,1724611937675,"fUST",3080.88889929,0.00011,2,"2024-08-25T18:52:17.675",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932410,1724612000715,"fUST",258.74,0.00010959,2,"2024-08-25T18:53:20.715",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932411,1724612011421,"fUST",215.62,0.00010959,2,"2024-08-25T18:53:31.421",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932412,1724612021955,"fUST",179.68,0.00010959,2,"2024-08-25T18:53:41.955",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932413,1724612032454,"fUST",898.45,0.00010959,2,"2024-08-25T18:53:52.454",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932414,1724612077842,"fUST",154.79103211,0.00010959,2,"2024-08-25T18:54:37.842",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932415,1724612079070,"fUST",154.76012181,0.00010959,2,"2024-08-25T18:54:39.070",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932416,1724612086549,"fUST",1671.09905936,0.00010959,2,"2024-08-25T18:54:46.549",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932417,1724612183187,"fUST",154.7601249,0.00010959,2,"2024-08-25T18:56:23.187",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932419,1724612236776,"fUST",16254.76578978,0.00027,120,"2024-08-25T18:57:16.776",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932425,1724612488270,"fUST",1418.76551626,0.00012112,2,"2024-08-25T19:01:28.270",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932427,1724612611757,"fUST",1456.74798189,0.00012112,2,"2024-08-25T19:03:31.757",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932428,1724612622473,"fUST",2199.21644118,0.00012112,2,"2024-08-25T19:03:42.473",0.0003139,33.7,0.9629711093854242,431149010.73576856]
[335932429,1724612711766,"fUST",24900.0,0.00011515,2,"2024-08-25T19:05:11.766",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932432,1724612811526,"fUST",189.2101249,0.00011515,2,"2024-08-25T19:06:51.526",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932433,1724612829668,"fUST",309.39667648,0.00011515,2,"2024-08-25T19:07:09.668",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932436,1724612917549,"fUST",851.56579259,0.00011999,2,"2024-08-25T19:08:37.549",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932438,1724612930952,"fUST",40357.28666946,0.00011987,2,"2024-08-25T19:08:50.952",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932447,1724612945018,"fUST",1767.47620578,0.00011999,2,"2024-08-25T19:09:05.018",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932457,1724613001109,"fUST",309.52024362,0.00011999,2,"2024-08-25T19:10:01.109",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932494,1724613032592,"fUST",-161.423982,0.00012134,2,"2024-08-25T19:10:32.592",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932496,1724613032602,"fUST",-161.423982,0.00012191,2,"2024-08-25T19:10:32.602",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932498,1724613032611,"fUST",-161.423982,0.00012249,2,"2024-08-25T19:10:32.611",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932500,1724613032621,"fUST",-161.423982,0.00012306,2,"2024-08-25T19:10:32.621",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932502,1724613032631,"fUST",-177.304072,0.00012356,2,"2024-08-25T19:10:32.631",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932505,1724613032664,"fUST",-363.86598016,0.00012356,2,"2024-08-25T19:10:32.664",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932550,1724613039006,"fUST",-260.99822731,0.00012356,2,"2024-08-25T19:10:39.006",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932553,1724613039017,"fUST",-161.423982,0.00012364,2,"2024-08-25T19:10:39.017",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932555,1724613039027,"fUST",-161.423982,0.00012421,2,"2024-08-25T19:10:39.027",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932557,1724613039038,"fUST",-161.423982,0.00012479,2,"2024-08-25T19:10:39.038",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932559,1724613039049,"fUST",-2144.08887601,0.00012516,2,"2024-08-25T19:10:39.049",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932561,1724613039059,"fUST",-420.64095068,0.00012516,2,"2024-08-25T19:10:39.059",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932563,1724613039072,"fUST",-1079.35904932,0.00012516,2,"2024-08-25T19:10:39.072",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932565,1724613039082,"fUST",-154.76012181,0.00012516,2,"2024-08-25T19:10:39.082",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932567,1724613039092,"fUST",-155.62707936,0.00012516,2,"2024-08-25T19:10:39.092",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932569,1724613039103,"fUST",-161.423982,0.00012536,2,"2024-08-25T19:10:39.103",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932571,1724613039113,"fUST",-300.0,0.0001255,2,"2024-08-25T19:10:39.113",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932573,1724613039123,"fUST",-300.0,0.0001255,2,"2024-08-25T19:10:39.123",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932575,1724613039132,"fUST",-18.72460778,0.00012551,2,"2024-08-25T19:10:39.132",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932577,1724613039145,"fUST",-1855.57374104,0.00012551,2,"2024-08-25T19:10:39.145",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932584,1724613040772,"fUST",-291.95805943,0.00012551,2,"2024-08-25T19:10:40.772",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932585,1724613040782,"fUST",-648.36333244,0.00012551,2,"2024-08-25T19:10:40.782",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932586,1724613040792,"fUST",-161.423982,0.00012594,2,"2024-08-25T19:10:40.792",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932587,1724613040802,"fUST",-161.423982,0.00012651,2,"2024-08-25T19:10:40.802",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932588,1724613040812,"fUST",-1023.29457232,0.00012689,2,"2024-08-25T19:10:40.812",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932589,1724613040822,"fUST",-161.423982,0.00012709,2,"2024-08-25T19:10:40.822",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932590,1724613040832,"fUST",-161.423982,0.00012766,2,"2024-08-25T19:10:40.832",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932591,1724613040842,"fUST",-154.91901634,0.00012779,2,"2024-08-25T19:10:40.842",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932592,1724613040852,"fUST",-2033.10909147,0.00012782,2,"2024-08-25T19:10:40.852",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932593,1724613040868,"fUST",-323.98300035,0.00012782,2,"2024-08-25T19:10:40.868",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932640,1724613244944,"fUST",24900.0,0.00012079,2,"2024-08-25T19:14:04.944",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932642,1724613300699,"fUST",8255.80945186,0.00012079,2,"2024-08-25T19:15:00.699",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932643,1724613323728,"fUST",158.68405217,0.00012079,2,"2024-08-25T19:15:23.728",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932646,1724613350522,"fUST",2113.20503057,0.00012079,2,"2024-08-25T19:15:50.522",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932649,1724613458203,"fUST",2714.26786896,0.00011999,2,"2024-08-25T19:17:38.203",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932651,1724613490417,"fUST",899.33338326,0.00011999,2,"2024-08-25T19:18:10.417",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932653,1724613507925,"fUST",2129.25948805,0.00011999,2,"2024-08-25T19:18:27.925",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932654,1724613514698,"fUST",320.46594631,0.00011999,2,"2024-08-25T19:18:34.698",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932657,1724613566188,"fUST",288.46607895,0.00011999,2,"2024-08-25T19:19:26.188",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932658,1724613573671,"fUST",481.39422493,0.00011999,2,"2024-08-25T19:19:33.671",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932661,1724613621610,"fUST",200.11228004,0.00011999,2,"2024-08-25T19:20:21.610",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932662,1724613628470,"fUST",154.85371385,0.00011999,2,"2024-08-25T19:20:28.470",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932663,1724613644638,"fUST",215.49533413,0.00011999,2,"2024-08-25T19:20:44.638",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932664,1724613646084,"fUST",776.76814928,0.00011999,2,"2024-08-25T19:20:46.084",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932665,1724613655994,"fUST",196.92940396,0.00011999,2,"2024-08-25T19:20:55.994",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932667,1724613669006,"fUST",422.57158596,0.00011999,2,"2024-08-25T19:21:09.006",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932668,1724613694255,"fUST",224.78398703,0.00011999,2,"2024-08-25T19:21:34.255",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932669,1724613711478,"fUST",154.76012181,0.00011999,2,"2024-08-25T19:21:51.478",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932671,1724613774614,"fUST",8847.63316405,0.00011999,2,"2024-08-25T19:22:54.614",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932673,1724613918151,"fUST",157.19296325,0.00011999,2,"2024-08-25T19:25:18.151",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932677,1724614020469,"fUST",154.76012181,0.00011999,2,"2024-08-25T19:27:00.469",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932682,1724614109857,"fUST",154.92638735,0.00011999,2,"2024-08-25T19:28:29.857",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932684,1724614133565,"fUST",811.4955227,0.00011999,2,"2024-08-25T19:28:53.565",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932692,1724614139258,"fUST",817.50254409,0.00011999,2,"2024-08-25T19:28:59.258",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932723,1724614213904,"fUST",240.00720857,0.00012112,2,"2024-08-25T19:30:13.904",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932724,1724614214029,"fUST",848.66,0.00010959,2,"2024-08-25T19:30:14.029",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932774,1724614231854,"fUST",-535.17347615,0.00012163,2,"2024-08-25T19:30:31.854",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932777,1724614231865,"fUST",-300.0,0.00012355,2,"2024-08-25T19:30:31.865",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932779,1724614231875,"fUST",-300.0,0.00012355,2,"2024-08-25T19:30:31.875",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932780,1724614231885,"fUST",-7017.5661195,0.00012356,2,"2024-08-25T19:30:31.885",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932782,1724614231895,"fUST",-1765.05915708,0.00012551,2,"2024-08-25T19:30:31.895",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932784,1724614231905,"fUST",-1742.07577924,0.00012779,2,"2024-08-25T19:30:31.905",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932786,1724614231915,"fUST",-1992.76568562,0.00012779,2,"2024-08-25T19:30:31.915",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932788,1724614231925,"fUST",-355.005247,0.00012877,2,"2024-08-25T19:30:31.925",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932789,1724614231935,"fUST",-521.54236624,0.00012886,2,"2024-08-25T19:30:31.935",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932791,1724614231944,"fUST",-416.58726052,0.00012898,2,"2024-08-25T19:30:31.944",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932793,1724614231954,"fUST",-729.23690144,0.00012898,2,"2024-08-25T19:30:31.954",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932795,1724614231963,"fUST",-11255.55984982,0.000129,2,"2024-08-25T19:30:31.963",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932797,1724614231974,"fUST",-5137.29083994,0.000129,2,"2024-08-25T19:30:31.974",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932799,1724614231985,"fUST",-660.15935493,0.00012934,2,"2024-08-25T19:30:31.985",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932801,1724614231996,"fUST",-494.4421329,0.00012971,2,"2024-08-25T19:30:31.996",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932803,1724614232007,"fUST",-265.90322407,0.00012971,2,"2024-08-25T19:30:32.007",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932805,1724614232019,"fUST",-934.36970065,0.00012985,2,"2024-08-25T19:30:32.019",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932806,1724614232030,"fUST",-460.06838542,0.00012985,2,"2024-08-25T19:30:32.030",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932808,1724614232046,"fUST",-308.80561753,0.00012989,2,"2024-08-25T19:30:32.046",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932810,1724614232056,"fUST",-237.81377827,0.00012991,2,"2024-08-25T19:30:32.056",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932812,1724614232067,"fUST",-1767.47620578,0.00012999,2,"2024-08-25T19:30:32.067",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932813,1724614232077,"fUST",-2388.83056612,0.00012999,2,"2024-08-25T19:30:32.077",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932815,1724614232087,"fUST",-1911.71637309,0.00012999,2,"2024-08-25T19:30:32.087",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932817,1724614232097,"fUST",-862.44153389,0.00013,2,"2024-08-25T19:30:32.097",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932818,1724614232107,"fUST",-465.00000001,0.0001329,2,"2024-08-25T19:30:32.107",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932820,1724614232116,"fUST",-320.46594631,0.00013333,2,"2024-08-25T19:30:32.116",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932822,1724614232127,"fUST",-304.687561,0.00013392,2,"2024-08-25T19:30:32.127",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932823,1724614232138,"fUST",-408.537813,0.00013392,2,"2024-08-25T19:30:32.138",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932824,1724614232151,"fUST",-168.644324,0.00013392,2,"2024-08-25T19:30:32.151",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932825,1724614232163,"fUST",-3588.84407591,0.000134,2,"2024-08-25T19:30:32.163",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932831,1724614238396,"fUST",-520.98326063,0.0001212,2,"2024-08-25T19:30:38.396",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932832,1724614238406,"fUST",-3530.48917591,0.00012163,2,"2024-08-25T19:30:38.406",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932834,1724614239891,"fUST",-3487.07694359,0.00012163,2,"2024-08-25T19:30:39.891",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932835,1724614239900,"fUST",-59617.91012227,0.000134,2,"2024-08-25T19:30:39.900",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932836,1724614239930,"fUST",-2497.68619908,0.000134,2,"2024-08-25T19:30:39.930",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932837,1724614239969,"fUST",-9211.9315977,0.000134,2,"2024-08-25T19:30:39.969",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932838,1724614239981,"fUST",-5581.52359822,0.000134,2,"2024-08-25T19:30:39.981",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932848,1724614311082,"fUST",336.13638782,0.00027,120,"2024-08-25T19:31:51.082",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932849,1724614405785,"fUST",166.882545,0.00012047,2,"2024-08-25T19:33:25.785",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932850,1724614405952,"fUST",166.882545,0.00012059,2,"2024-08-25T19:33:25.952",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932851,1724614406152,"fUST",166.882545,0.00012071,2,"2024-08-25T19:33:26.152",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932852,1724614406395,"fUST",166.882545,0.00012083,2,"2024-08-25T19:33:26.395",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932853,1724614406628,"fUST",166.882545,0.00012095,2,"2024-08-25T19:33:26.628",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932854,1724614406883,"fUST",166.882545,0.00012108,2,"2024-08-25T19:33:26.883",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932856,1724614434349,"fUST",411.1730977,0.00011984,2,"2024-08-25T19:33:54.349",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932857,1724614455035,"fUST",250.0,0.00012109,2,"2024-08-25T19:34:15.035",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932862,1724614787872,"fUST",24900.0,0.00011405,2,"2024-08-25T19:39:47.872",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932865,1724614957381,"fUST",438.49220411,0.00011999,2,"2024-08-25T19:42:37.381",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932866,1724615039559,"fUST",250.0,0.0001163,2,"2024-08-25T19:43:59.559",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932867,1724615039787,"fUST",250.0,0.00011662,2,"2024-08-25T19:43:59.787",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932868,1724615040003,"fUST",250.0,0.00011694,2,"2024-08-25T19:44:00.003",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932869,1724615040226,"fUST",250.0,0.00011726,2,"2024-08-25T19:44:00.226",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932870,1724615040460,"fUST",250.0,0.00011758,2,"2024-08-25T19:44:00.460",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932871,1724615041033,"fUST",250.0,0.00011789,2,"2024-08-25T19:44:01.033",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932872,1724615041228,"fUST",250.0,0.00011821,2,"2024-08-25T19:44:01.228",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932873,1724615041597,"fUST",250.0,0.00011853,2,"2024-08-25T19:44:01.597",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932874,1724615041816,"fUST",250.0,0.00011885,2,"2024-08-25T19:44:01.816",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932875,1724615042255,"fUST",250.0,0.00011917,2,"2024-08-25T19:44:02.255",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932876,1724615042500,"fUST",250.0,0.00011949,2,"2024-08-25T19:44:02.500",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932877,1724615042732,"fUST",250.0,0.00011981,2,"2024-08-25T19:44:02.732",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932879,1724615042972,"fUST",250.0,0.00012013,2,"2024-08-25T19:44:02.972",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932880,1724615043381,"fUST",250.0,0.00012045,2,"2024-08-25T19:44:03.381",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932881,1724615043614,"fUST",250.0,0.00012077,2,"2024-08-25T19:44:03.614",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932882,1724615043829,"fUST",250.0,0.00012108,2,"2024-08-25T19:44:03.829",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932887,1724615107617,"fUST",42437.00067293,0.00011987,2,"2024-08-25T19:45:07.617",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932900,1724615334025,"fUST",550.83858645,0.00011999,2,"2024-08-25T19:48:54.025",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932901,1724615348215,"fUST",7026.9933424,0.00011332,2,"2024-08-25T19:49:08.215",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932905,1724615370921,"fUST",7017.5661195,0.00011999,2,"2024-08-25T19:49:30.921",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932916,1724615381213,"fUST",9665.29930679,0.00011999,2,"2024-08-25T19:49:41.213",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932917,1724615392212,"fUST",11652.95700033,0.00012019,2,"2024-08-25T19:49:52.212",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932990,1724615438161,"fUST",-250.0,0.0001214,2,"2024-08-25T19:50:38.161",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335932991,1724615438172,"fUST",-70.41666078,0.00012163,2,"2024-08-25T19:50:38.172",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933023,1724615440060,"fUST",-126.09656276,0.00012163,2,"2024-08-25T19:50:40.060",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933026,1724615440071,"fUST",-600.25106769,0.00012163,2,"2024-08-25T19:50:40.071",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933028,1724615440080,"fUST",-288.46607895,0.00012163,2,"2024-08-25T19:50:40.080",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933030,1724615440089,"fUST",-2167.54504644,0.00012163,2,"2024-08-25T19:50:40.089",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933032,1724615440099,"fUST",-110.53644741,0.00012172,2,"2024-08-25T19:50:40.099",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933034,1724615440110,"fUST",-139.46355259,0.00012172,2,"2024-08-25T19:50:40.110",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933036,1724615440119,"fUST",-250.0,0.00012204,2,"2024-08-25T19:50:40.119",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933038,1724615440128,"fUST",-250.0,0.00012236,2,"2024-08-25T19:50:40.128",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933040,1724615440138,"fUST",-300.0,0.00012355,2,"2024-08-25T19:50:40.138",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933042,1724615440147,"fUST",-300.0,0.00012355,2,"2024-08-25T19:50:40.147",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933044,1724615440156,"fUST",-154.76012181,0.00012356,2,"2024-08-25T19:50:40.156",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933046,1724615440165,"fUST",-811.88213628,0.00012356,2,"2024-08-25T19:50:40.165",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933048,1724615440175,"fUST",-155.80478878,0.00012516,2,"2024-08-25T19:50:40.175",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933050,1724615440185,"fUST",-441.51940024,0.00012516,2,"2024-08-25T19:50:40.185",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933087,1724615443025,"fUST",-311.69803547,0.00012516,2,"2024-08-25T19:50:43.025",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933088,1724615443037,"fUST",-746.78256429,0.00012516,2,"2024-08-25T19:50:43.037",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933089,1724615443047,"fUST",-1612.52149645,0.00012551,2,"2024-08-25T19:50:43.047",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933090,1724615443057,"fUST",-254.12158803,0.00012551,2,"2024-08-25T19:50:43.057",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933091,1724615443067,"fUST",-154.82057491,0.00012779,2,"2024-08-25T19:50:43.067",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933092,1724615443077,"fUST",-350.489291,0.00012877,2,"2024-08-25T19:50:43.077",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933094,1724615443086,"fUST",-341.95098003,0.00012886,2,"2024-08-25T19:50:43.086",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933096,1724615443096,"fUST",-247.2713932,0.00012898,2,"2024-08-25T19:50:43.096",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933098,1724615443105,"fUST",-154.76012181,0.00012898,2,"2024-08-25T19:50:43.105",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933100,1724615443114,"fUST",-180.86285832,0.00012898,2,"2024-08-25T19:50:43.114",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933102,1724615443124,"fUST",-3372.54337612,0.000129,2,"2024-08-25T19:50:43.124",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933105,1724615443136,"fUST",-2140.00003,0.000129,2,"2024-08-25T19:50:43.136",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933186,1724615758400,"fUST",1709.2563394,0.00011999,2,"2024-08-25T19:55:58.400",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933190,1724616046873,"fUST",425.45118611,0.00011999,2,"2024-08-25T20:00:46.873",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933191,1724616062918,"fUST",187.30869823,0.00011999,2,"2024-08-25T20:01:02.918",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933192,1724616082307,"fUST",320.0598364,0.00011999,2,"2024-08-25T20:01:22.307",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933193,1724616089792,"fUST",520.98326063,0.00011999,2,"2024-08-25T20:01:29.792",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933194,1724616107708,"fUST",3092.64278727,0.00011999,2,"2024-08-25T20:01:47.708",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933196,1724616171679,"fUST",32090.02710157,0.00011987,2,"2024-08-25T20:02:51.679",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933198,1724616220360,"fUST",158.656995,0.00011915,2,"2024-08-25T20:03:40.360",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933200,1724616220622,"fUST",158.656995,0.00012003,2,"2024-08-25T20:03:40.622",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933201,1724616220888,"fUST",158.656995,0.00012092,2,"2024-08-25T20:03:40.888",0.0003139,33.92,0.9645349879653403,430718162.5973899]
[335933208,1724616409477,"fUST",7017.5661195,0.00011999,2,"2024-08-25T20:06:49.477",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933210,1724616429644,"fUST",155.04492169,0.00011999,2,"2024-08-25T20:07:09.644",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933214,1724616468740,"fUST",7016.22726875,0.00011999,2,"2024-08-25T20:07:48.740",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933262,1724616632049,"fUST",-158.656995,0.00012181,2,"2024-08-25T20:10:32.049",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933265,1724616632060,"fUST",-158.656995,0.00012269,2,"2024-08-25T20:10:32.060",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933267,1724616632070,"fUST",-270.10581919,0.00012356,7,"2024-08-25T20:10:32.070",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933269,1724616632079,"fUST",-158.656995,0.00012358,2,"2024-08-25T20:10:32.079",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933271,1724616632089,"fUST",-158.656995,0.00012447,2,"2024-08-25T20:10:32.089",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933273,1724616632099,"fUST",-155.37616833,0.00012516,2,"2024-08-25T20:10:32.099",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933275,1724616632110,"fUST",-158.656995,0.00012535,2,"2024-08-25T20:10:32.110",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933277,1724616632120,"fUST",-154.76012181,0.00012551,2,"2024-08-25T20:10:32.120",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933279,1724616632130,"fUST",-2165.79114989,0.00012551,2,"2024-08-25T20:10:32.130",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933281,1724616632141,"fUST",-300.0,0.00012628,2,"2024-08-25T20:10:32.141",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933283,1724616632150,"fUST",-300.0,0.00012628,2,"2024-08-25T20:10:32.150",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933284,1724616632160,"fUST",-154.77557542,0.00012629,2,"2024-08-25T20:10:32.160",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933285,1724616632170,"fUST",-1239.80762432,0.00012629,2,"2024-08-25T20:10:32.170",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933346,1724616638159,"fUST",-780.05358786,0.00012629,2,"2024-08-25T20:10:38.159",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933348,1724616638168,"fUST",-811.88213628,0.00012689,2,"2024-08-25T20:10:38.168",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933350,1724616638178,"fUST",-150.0,0.00012754,2,"2024-08-25T20:10:38.178",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933352,1724616638187,"fUST",-5672.56990784,0.00012854,2,"2024-08-25T20:10:38.187",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933354,1724616638197,"fUST",-332.964826,0.00012877,2,"2024-08-25T20:10:38.197",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933356,1724616638206,"fUST",-288.60555635,0.00012898,2,"2024-08-25T20:10:38.206",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933358,1724616638215,"fUST",-154.74467129,0.00012898,2,"2024-08-25T20:10:38.215",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933361,1724616638225,"fUST",-202.10217633,0.00012934,2,"2024-08-25T20:10:38.225",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933364,1724616638235,"fUST",-196.81150092,0.00012971,2,"2024-08-25T20:10:38.235",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933366,1724616638244,"fUST",-413.92740091,0.00012971,2,"2024-08-25T20:10:38.244",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933369,1724616638253,"fUST",-863.03675999,0.00013,2,"2024-08-25T20:10:38.253",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933371,1724616638263,"fUST",-500.0,0.00013,2,"2024-08-25T20:10:38.263",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933373,1724616638273,"fUST",-155.01469988,0.00013025,2,"2024-08-25T20:10:38.273",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933375,1724616638282,"fUST",-154.76012181,0.00013025,2,"2024-08-25T20:10:38.282",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933377,1724616638291,"fUST",-1327.188187,0.00013025,2,"2024-08-25T20:10:38.291",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933379,1724616638301,"fUST",-1327.188187,0.00013025,2,"2024-08-25T20:10:38.301",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933381,1724616638310,"fUST",-500.0,0.00013042,2,"2024-08-25T20:10:38.310",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933383,1724616638319,"fUST",-154.82192698,0.00013051,2,"2024-08-25T20:10:38.319",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933385,1724616638328,"fUST",-465.0,0.00013256,2,"2024-08-25T20:10:38.328",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933386,1724616638337,"fUST",-181.212218,0.00013392,2,"2024-08-25T20:10:38.337",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933388,1724616638347,"fUST",-154.688579,0.00013392,2,"2024-08-25T20:10:38.347",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933390,1724616638356,"fUST",-264.183996,0.00013392,2,"2024-08-25T20:10:38.356",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933391,1724616638365,"fUST",-266.4533732,0.00013399,2,"2024-08-25T20:10:38.365",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933393,1724616638375,"fUST",-5867.12371116,0.00013399,2,"2024-08-25T20:10:38.375",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933395,1724616638384,"fUST",-154.744671,0.00013399,2,"2024-08-25T20:10:38.384",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933398,1724616638393,"fUST",-1327.188187,0.00013399,2,"2024-08-25T20:10:38.393",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933400,1724616638403,"fUST",-1327.188187,0.00013399,2,"2024-08-25T20:10:38.403",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933402,1724616638412,"fUST",-18337.4933402,0.000134,2,"2024-08-25T20:10:38.412",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933404,1724616638421,"fUST",-1416.0,0.00013413,2,"2024-08-25T20:10:38.421",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933406,1724616638432,"fUST",-600.0,0.00013413,2,"2024-08-25T20:10:38.432",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933408,1724616638441,"fUST",-4890.90734343,0.00013446,2,"2024-08-25T20:10:38.441",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933410,1724616638451,"fUST",-2000.0,0.0001348,2,"2024-08-25T20:10:38.451",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933412,1724616638460,"fUST",-150.112233,0.000135,2,"2024-08-25T20:10:38.460",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933414,1724616638470,"fUST",-150.112233,0.000135,2,"2024-08-25T20:10:38.470",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933415,1724616638480,"fUST",-150.112233,0.000135,2,"2024-08-25T20:10:38.480",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933417,1724616638490,"fUST",-150.112233,0.000135,2,"2024-08-25T20:10:38.490",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933418,1724616638500,"fUST",-150.112233,0.000135,2,"2024-08-25T20:10:38.500",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933419,1724616638509,"fUST",-1327.188187,0.00013546,2,"2024-08-25T20:10:38.509",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933420,1724616638518,"fUST",-1327.188187,0.00013546,2,"2024-08-25T20:10:38.518",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933421,1724616638527,"fUST",-1327.188187,0.00013546,2,"2024-08-25T20:10:38.527",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933422,1724616638536,"fUST",-1327.188187,0.00013546,2,"2024-08-25T20:10:38.536",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933423,1724616638545,"fUST",-1327.188187,0.00013556,2,"2024-08-25T20:10:38.545",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933424,1724616638556,"fUST",-1327.188187,0.00013556,2,"2024-08-25T20:10:38.556",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933425,1724616638566,"fUST",-5775.42094809,0.00013556,2,"2024-08-25T20:10:38.566",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933426,1724616638579,"fUST",-295.505698,0.0001356,2,"2024-08-25T20:10:38.579",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933427,1724616638590,"fUST",-328.844039,0.0001356,2,"2024-08-25T20:10:38.590",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933428,1724616638601,"fUST",-304.687561,0.0001356,2,"2024-08-25T20:10:38.601",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933429,1724616638610,"fUST",-408.537813,0.0001356,2,"2024-08-25T20:10:38.610",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933430,1724616638619,"fUST",-264.183996,0.0001356,2,"2024-08-25T20:10:38.619",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933431,1724616638629,"fUST",-1114.07241231,0.00013566,2,"2024-08-25T20:10:38.629",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933432,1724616638638,"fUST",-187.873,0.00013573,2,"2024-08-25T20:10:38.638",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933433,1724616638646,"fUST",-150.0,0.00013573,2,"2024-08-25T20:10:38.646",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933434,1724616638655,"fUST",-522.0,0.00013573,2,"2024-08-25T20:10:38.655",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933435,1724616638665,"fUST",-1327.188187,0.0001359,2,"2024-08-25T20:10:38.665",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933436,1724616638676,"fUST",-1327.188187,0.0001359,2,"2024-08-25T20:10:38.676",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933437,1724616638685,"fUST",-520.98326063,0.00013599,2,"2024-08-25T20:10:38.685",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933438,1724616638694,"fUST",-388.60862664,0.00013599,2,"2024-08-25T20:10:38.694",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933439,1724616638703,"fUST",-154.76012181,0.00013599,2,"2024-08-25T20:10:38.703",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933440,1724616638712,"fUST",-1329.0,0.000136,2,"2024-08-25T20:10:38.712",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933441,1724616638722,"fUST",-150.112233,0.000136,2,"2024-08-25T20:10:38.722",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933442,1724616638731,"fUST",-150.112233,0.000136,2,"2024-08-25T20:10:38.731",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933443,1724616638740,"fUST",-150.112233,0.000136,2,"2024-08-25T20:10:38.740",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933444,1724616638750,"fUST",-150.112233,0.000136,2,"2024-08-25T20:10:38.750",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933445,1724616638759,"fUST",-150.112233,0.000136,2,"2024-08-25T20:10:38.759",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933446,1724616638769,"fUST",-150.112233,0.000136,2,"2024-08-25T20:10:38.769",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933447,1724616638779,"fUST",-150.112233,0.000136,2,"2024-08-25T20:10:38.779",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933448,1724616638788,"fUST",-150.112233,0.000136,2,"2024-08-25T20:10:38.788",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933449,1724616638798,"fUST",-150.112233,0.000136,2,"2024-08-25T20:10:38.798",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933450,1724616638809,"fUST",-150.112233,0.000136,2,"2024-08-25T20:10:38.809",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933451,1724616638819,"fUST",-150.112233,0.000136,2,"2024-08-25T20:10:38.819",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933452,1724616638829,"fUST",-603.0,0.000136,2,"2024-08-25T20:10:38.829",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933453,1724616638838,"fUST",-1327.188187,0.00013656,2,"2024-08-25T20:10:38.838",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933454,1724616638847,"fUST",-1327.188187,0.00013656,2,"2024-08-25T20:10:38.847",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933455,1724616638857,"fUST",-224995.675943,0.00013656,2,"2024-08-25T20:10:38.857",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933456,1724616638866,"fUST",-132197.35316401,0.00013666,2,"2024-08-25T20:10:38.866",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933457,1724616638876,"fUST",-1327.188187,0.00013666,2,"2024-08-25T20:10:38.876",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933458,1724616638885,"fUST",-1327.188187,0.00013666,2,"2024-08-25T20:10:38.885",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933459,1724616638895,"fUST",-500.0,0.00013673,2,"2024-08-25T20:10:38.895",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933460,1724616638905,"fUST",-500.0,0.00013673,2,"2024-08-25T20:10:38.905",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933461,1724616638914,"fUST",-500.0,0.00013673,2,"2024-08-25T20:10:38.914",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933462,1724616638923,"fUST",-155.0,0.0001368,2,"2024-08-25T20:10:38.923",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933463,1724616638932,"fUST",-149997.117295,0.00013688,2,"2024-08-25T20:10:38.932",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933464,1724616638942,"fUST",-1327.188187,0.00013688,2,"2024-08-25T20:10:38.942",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933465,1724616638951,"fUST",-1327.188187,0.00013688,2,"2024-08-25T20:10:38.951",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933466,1724616638960,"fUST",-991.86933725,0.00013697,2,"2024-08-25T20:10:38.960",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933467,1724616638969,"fUST",-209.78094003,0.00013697,2,"2024-08-25T20:10:38.969",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933468,1724616638979,"fUST",-37998.88048345,0.00013698,9,"2024-08-25T20:10:38.979",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933473,1724616640151,"fUST",-5558.66932501,0.00013698,9,"2024-08-25T20:10:40.151",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933502,1724616646033,"fUST",-154.74467129,0.00012898,2,"2024-08-25T20:10:46.033",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933503,1724616646043,"fUST",-154.76012181,0.00012999,2,"2024-08-25T20:10:46.043",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933504,1724616646053,"fUST",-21230.04894208,0.00013656,9,"2024-08-25T20:10:46.053",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933505,1724616646062,"fUST",-29202.80957525,0.00013698,9,"2024-08-25T20:10:46.062",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933506,1724616646072,"fUST",-247.25293518,0.00013698,2,"2024-08-25T20:10:46.072",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933507,1724616646082,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.082",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933509,1724616646091,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.091",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933510,1724616646101,"fUST",-170.65582432,0.00013698,2,"2024-08-25T20:10:46.101",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933511,1724616646110,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.110",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933512,1724616646120,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.120",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933513,1724616646130,"fUST",-640.47548342,0.00013698,2,"2024-08-25T20:10:46.130",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933514,1724616646139,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.139",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933515,1724616646150,"fUST",-261.04605625,0.00013698,2,"2024-08-25T20:10:46.150",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933516,1724616646160,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.160",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933517,1724616646170,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.170",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933518,1724616646179,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.179",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933519,1724616646190,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.190",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933520,1724616646200,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.200",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933521,1724616646209,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.209",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933522,1724616646221,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.221",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933523,1724616646232,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.232",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933524,1724616646243,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.243",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933525,1724616646255,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.255",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933526,1724616646264,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.264",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933527,1724616646273,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.273",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933528,1724616646283,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.283",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933529,1724616646291,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.291",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933530,1724616646301,"fUST",-450.0,0.00013698,2,"2024-08-25T20:10:46.301",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933531,1724616646311,"fUST",-456.78546434,0.00013698,2,"2024-08-25T20:10:46.311",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933532,1724616646320,"fUST",-228.39273217,0.00013698,2,"2024-08-25T20:10:46.320",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933533,1724616646329,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.329",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933534,1724616646339,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.339",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933535,1724616646348,"fUST",-185.62815877,0.00013698,2,"2024-08-25T20:10:46.348",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933536,1724616646357,"fUST",-154.76012181,0.00013698,2,"2024-08-25T20:10:46.357",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933537,1724616646366,"fUST",-154.76012181,0.00013698,2,"2024-08-25T20:10:46.366",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933538,1724616646376,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.376",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933539,1724616646385,"fUST",-326.16259553,0.00013698,2,"2024-08-25T20:10:46.385",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933540,1724616646394,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.394",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933541,1724616646403,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.403",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933542,1724616646412,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.412",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933543,1724616646421,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.421",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933544,1724616646433,"fUST",-386.93849109,0.00013698,2,"2024-08-25T20:10:46.433",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933545,1724616646442,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.442",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933546,1724616646451,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.451",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933547,1724616646460,"fUST",-415.84152804,0.00013698,2,"2024-08-25T20:10:46.460",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933548,1724616646469,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.469",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933549,1724616646479,"fUST",-755.56,0.00013698,2,"2024-08-25T20:10:46.479",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933550,1724616646488,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.488",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933551,1724616646497,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.497",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933552,1724616646710,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.710",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933553,1724616646721,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.721",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933554,1724616646731,"fUST",-595.52,0.00013698,2,"2024-08-25T20:10:46.731",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933555,1724616646742,"fUST",-503.13189102,0.00013698,2,"2024-08-25T20:10:46.742",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933556,1724616646753,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.753",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933557,1724616646764,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.764",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933558,1724616646773,"fUST",-527.73830914,0.00013698,2,"2024-08-25T20:10:46.773",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933559,1724616646783,"fUST",-731.09,0.00013698,2,"2024-08-25T20:10:46.783",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933560,1724616646792,"fUST",-542.51,0.00013698,2,"2024-08-25T20:10:46.792",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933561,1724616646808,"fUST",-551.87,0.00013698,2,"2024-08-25T20:10:46.808",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933562,1724616646818,"fUST",-560.57,0.00013698,2,"2024-08-25T20:10:46.818",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933563,1724616646828,"fUST",-481.04876248,0.00013698,2,"2024-08-25T20:10:46.828",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933564,1724616646837,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.837",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933565,1724616646850,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.850",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933566,1724616646860,"fUST",-634.71841225,0.00013698,2,"2024-08-25T20:10:46.860",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933567,1724616646870,"fUST",-502.0258841,0.00013698,2,"2024-08-25T20:10:46.870",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933568,1724616646881,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.881",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933569,1724616646890,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.890",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933570,1724616646900,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.900",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933571,1724616646909,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.909",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933572,1724616646919,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.919",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933573,1724616646928,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.928",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933574,1724616646937,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.937",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933575,1724616646947,"fUST",-636.59,0.00013698,2,"2024-08-25T20:10:46.947",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933576,1724616646956,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.956",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933577,1724616646965,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.965",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933578,1724616646974,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.974",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933579,1724616646984,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:46.984",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933580,1724616646994,"fUST",-504.1,0.00013698,2,"2024-08-25T20:10:46.994",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933581,1724616647003,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.003",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933582,1724616647012,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.012",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933583,1724616647021,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.021",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933584,1724616647031,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.031",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933585,1724616647040,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.040",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933586,1724616647049,"fUST",-638.9,0.00013698,2,"2024-08-25T20:10:47.049",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933587,1724616647059,"fUST",-583.69,0.00013698,2,"2024-08-25T20:10:47.059",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933588,1724616647070,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.070",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933589,1724616647079,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.079",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933590,1724616647088,"fUST",-609.45,0.00013698,2,"2024-08-25T20:10:47.088",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933591,1724616647098,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.098",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933592,1724616647108,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.108",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933593,1724616647118,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.118",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933594,1724616647127,"fUST",-502.07273844,0.00013698,2,"2024-08-25T20:10:47.127",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933595,1724616647138,"fUST",-568.10123215,0.00013698,2,"2024-08-25T20:10:47.138",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933596,1724616647148,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.148",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933597,1724616647159,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.159",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933598,1724616647170,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.170",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933599,1724616647180,"fUST",-559.49144686,0.00013698,2,"2024-08-25T20:10:47.180",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933600,1724616647190,"fUST",-672.18,0.00013698,2,"2024-08-25T20:10:47.190",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933601,1724616647199,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.199",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933602,1724616647209,"fUST",-927.37,0.00013698,2,"2024-08-25T20:10:47.209",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933603,1724616647218,"fUST",-524.91658864,0.00013698,2,"2024-08-25T20:10:47.218",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933604,1724616647228,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.228",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933605,1724616647238,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.238",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933606,1724616647247,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.247",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933607,1724616647257,"fUST",-572.21,0.00013698,2,"2024-08-25T20:10:47.257",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933608,1724616647266,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.266",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933609,1724616647275,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.275",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933610,1724616647285,"fUST",-628.11,0.00013698,2,"2024-08-25T20:10:47.285",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933611,1724616647294,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.294",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933612,1724616647304,"fUST",-543.44109726,0.00013698,2,"2024-08-25T20:10:47.304",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933613,1724616647314,"fUST",-916.94,0.00013698,2,"2024-08-25T20:10:47.314",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933614,1724616647323,"fUST",-1021.63,0.00013698,2,"2024-08-25T20:10:47.323",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933615,1724616647333,"fUST",-580.52,0.00013698,2,"2024-08-25T20:10:47.333",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933616,1724616647342,"fUST",-605.24147502,0.00013698,2,"2024-08-25T20:10:47.342",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933617,1724616647351,"fUST",-629.71,0.00013698,2,"2024-08-25T20:10:47.351",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933618,1724616647361,"fUST",-537.71741097,0.00013698,2,"2024-08-25T20:10:47.361",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933619,1724616647370,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.370",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933620,1724616647379,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.379",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933621,1724616647388,"fUST",-886.86,0.00013698,2,"2024-08-25T20:10:47.388",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933622,1724616647397,"fUST",-170.33237219,0.00013698,2,"2024-08-25T20:10:47.397",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933623,1724616647406,"fUST",-431.87164347,0.00013698,2,"2024-08-25T20:10:47.406",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933624,1724616647416,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.416",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933625,1724616647425,"fUST",-679.61,0.00013698,2,"2024-08-25T20:10:47.425",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933626,1724616647434,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.434",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933627,1724616647443,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.443",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933628,1724616647452,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.452",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933629,1724616647462,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.462",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933630,1724616647471,"fUST",-592.85,0.00013698,2,"2024-08-25T20:10:47.471",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933631,1724616647480,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.480",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933632,1724616647489,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.489",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933633,1724616647499,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.499",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933634,1724616647508,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.508",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933635,1724616647518,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.518",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933636,1724616647527,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.527",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933637,1724616647536,"fUST",-881.84,0.00013698,2,"2024-08-25T20:10:47.536",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933638,1724616647545,"fUST",-634.9,0.00013698,2,"2024-08-25T20:10:47.545",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933639,1724616647554,"fUST",-555.92,0.00013698,2,"2024-08-25T20:10:47.554",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933640,1724616647575,"fUST",-514.5,0.00013698,2,"2024-08-25T20:10:47.575",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933641,1724616647585,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.585",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933642,1724616647596,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.596",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933643,1724616647606,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.606",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933644,1724616647615,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.615",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933645,1724616647625,"fUST",-1164.85,0.00013698,2,"2024-08-25T20:10:47.625",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933646,1724616647635,"fUST",-570.91,0.00013698,2,"2024-08-25T20:10:47.635",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933647,1724616647646,"fUST",-923.57,0.00013698,2,"2024-08-25T20:10:47.646",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933648,1724616647657,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.657",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933649,1724616647666,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.666",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933650,1724616647675,"fUST",-853.01,0.00013698,2,"2024-08-25T20:10:47.675",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933651,1724616647685,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.685",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933652,1724616647694,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.694",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933653,1724616647703,"fUST",-444.73254996,0.00013698,2,"2024-08-25T20:10:47.703",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933654,1724616647713,"fUST",-596.59,0.00013698,2,"2024-08-25T20:10:47.713",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933655,1724616647722,"fUST",-520.03,0.00013698,2,"2024-08-25T20:10:47.722",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933656,1724616647731,"fUST",-755.85,0.00013698,2,"2024-08-25T20:10:47.731",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933657,1724616647740,"fUST",-693.76,0.00013698,2,"2024-08-25T20:10:47.740",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933658,1724616647750,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.750",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933659,1724616647759,"fUST",-761.99,0.00013698,2,"2024-08-25T20:10:47.759",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933660,1724616647769,"fUST",-591.26,0.00013698,2,"2024-08-25T20:10:47.769",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933661,1724616647779,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.779",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933662,1724616647789,"fUST",-542.21,0.00013698,2,"2024-08-25T20:10:47.789",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933663,1724616647798,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.798",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933664,1724616647814,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.814",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933665,1724616647823,"fUST",-532.0,0.00013698,2,"2024-08-25T20:10:47.823",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933666,1724616647832,"fUST",-714.7,0.00013698,2,"2024-08-25T20:10:47.832",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933667,1724616647841,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.841",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933668,1724616647853,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.853",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933669,1724616647862,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.862",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933670,1724616647871,"fUST",-560.5,0.00013698,2,"2024-08-25T20:10:47.871",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933671,1724616647882,"fUST",-834.28,0.00013698,2,"2024-08-25T20:10:47.882",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933672,1724616647891,"fUST",-542.94,0.00013698,2,"2024-08-25T20:10:47.891",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933673,1724616647900,"fUST",-501.54780538,0.00013698,2,"2024-08-25T20:10:47.900",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933674,1724616647909,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.909",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933675,1724616647919,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.919",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933676,1724616647930,"fUST",-629.36,0.00013698,2,"2024-08-25T20:10:47.930",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933677,1724616647941,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.941",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933678,1724616647951,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.951",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933679,1724616647962,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.962",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933680,1724616647972,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.972",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933681,1724616647981,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.981",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933682,1724616647990,"fUST",-728.93,0.00013698,2,"2024-08-25T20:10:47.990",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933683,1724616647999,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:47.999",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933684,1724616648009,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.009",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933685,1724616648019,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.019",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933686,1724616648028,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.028",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933687,1724616648038,"fUST",-498.04826788,0.00013698,2,"2024-08-25T20:10:48.038",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933688,1724616648047,"fUST",-543.9,0.00013698,2,"2024-08-25T20:10:48.047",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933689,1724616648058,"fUST",-968.92,0.00013698,2,"2024-08-25T20:10:48.058",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933690,1724616648068,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.068",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933691,1724616648078,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.078",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933692,1724616648087,"fUST",-642.75,0.00013698,2,"2024-08-25T20:10:48.087",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933693,1724616648097,"fUST",-622.7,0.00013698,2,"2024-08-25T20:10:48.097",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933694,1724616648107,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.107",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933695,1724616648116,"fUST",-1260.74,0.00013698,2,"2024-08-25T20:10:48.116",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933696,1724616648125,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.125",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933697,1724616648135,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.135",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933698,1724616648144,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.144",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933699,1724616648154,"fUST",-1361.56,0.00013698,2,"2024-08-25T20:10:48.154",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933700,1724616648163,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.163",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933701,1724616648172,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.172",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933702,1724616648182,"fUST",-1253.53,0.00013698,2,"2024-08-25T20:10:48.182",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933703,1724616648191,"fUST",-1388.75,0.00013698,2,"2024-08-25T20:10:48.191",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933704,1724616648201,"fUST",-691.58,0.00013698,2,"2024-08-25T20:10:48.201",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933705,1724616648210,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.210",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933706,1724616648219,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.219",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933707,1724616648228,"fUST",-612.12,0.00013698,2,"2024-08-25T20:10:48.228",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933708,1724616648237,"fUST",-987.9,0.00013698,2,"2024-08-25T20:10:48.237",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933709,1724616648247,"fUST",-547.16,0.00013698,2,"2024-08-25T20:10:48.247",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933710,1724616648256,"fUST",-827.82,0.00013698,2,"2024-08-25T20:10:48.256",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933711,1724616648266,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.266",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933712,1724616648276,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.276",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933713,1724616648285,"fUST",-642.36,0.00013698,2,"2024-08-25T20:10:48.285",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933714,1724616648295,"fUST",-1265.04,0.00013698,2,"2024-08-25T20:10:48.295",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933715,1724616648304,"fUST",-601.99,0.00013698,2,"2024-08-25T20:10:48.304",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933716,1724616648315,"fUST",-863.35,0.00013698,2,"2024-08-25T20:10:48.315",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933717,1724616648324,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.324",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933718,1724616648334,"fUST",-748.56,0.00013698,2,"2024-08-25T20:10:48.334",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933719,1724616648344,"fUST",-603.15,0.00013698,2,"2024-08-25T20:10:48.344",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933720,1724616648354,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.354",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933721,1724616648363,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.363",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933722,1724616648372,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.372",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933723,1724616648382,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.382",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933724,1724616648391,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.391",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933725,1724616648401,"fUST",-996.3,0.00013698,2,"2024-08-25T20:10:48.401",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933726,1724616648414,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.414",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933727,1724616648423,"fUST",-762.94,0.00013698,2,"2024-08-25T20:10:48.423",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933728,1724616648432,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.432",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933729,1724616648442,"fUST",-979.12,0.00013698,2,"2024-08-25T20:10:48.442",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933730,1724616648451,"fUST",-547.68,0.00013698,2,"2024-08-25T20:10:48.451",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933731,1724616648461,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.461",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933732,1724616648471,"fUST",-571.33,0.00013698,2,"2024-08-25T20:10:48.471",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933733,1724616648481,"fUST",-1084.42,0.00013698,2,"2024-08-25T20:10:48.481",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933734,1724616648490,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.490",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933735,1724616648499,"fUST",-784.17,0.00013698,2,"2024-08-25T20:10:48.499",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933736,1724616648509,"fUST",-1051.52,0.00013698,2,"2024-08-25T20:10:48.509",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933737,1724616648518,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.518",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933738,1724616648530,"fUST",-1238.28,0.00013698,2,"2024-08-25T20:10:48.530",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933739,1724616648539,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.539",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933740,1724616648549,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.549",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933741,1724616648560,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.560",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933742,1724616648570,"fUST",-724.02,0.00013698,2,"2024-08-25T20:10:48.570",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933743,1724616648579,"fUST",-1079.29,0.00013698,2,"2024-08-25T20:10:48.579",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933744,1724616648589,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.589",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933745,1724616648598,"fUST",-545.88,0.00013698,2,"2024-08-25T20:10:48.598",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933746,1724616648608,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.608",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933747,1724616648617,"fUST",-748.88,0.00013698,2,"2024-08-25T20:10:48.617",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933748,1724616648627,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.627",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933749,1724616648637,"fUST",-610.45,0.00013698,2,"2024-08-25T20:10:48.637",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933750,1724616648646,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.646",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933751,1724616648656,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.656",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933752,1724616648666,"fUST",-594.02,0.00013698,2,"2024-08-25T20:10:48.666",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933753,1724616648676,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.676",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933754,1724616648685,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.685",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933755,1724616648695,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.695",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933756,1724616648704,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.704",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933757,1724616648714,"fUST",-630.45,0.00013698,2,"2024-08-25T20:10:48.714",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933758,1724616648723,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.723",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933759,1724616648734,"fUST",-1524.25,0.00013698,2,"2024-08-25T20:10:48.734",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933760,1724616648743,"fUST",-738.22,0.00013698,2,"2024-08-25T20:10:48.743",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933761,1724616648753,"fUST",-832.26,0.00013698,2,"2024-08-25T20:10:48.753",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933762,1724616648763,"fUST",-893.41,0.00013698,2,"2024-08-25T20:10:48.763",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933763,1724616648773,"fUST",-194.91545809,0.00013698,2,"2024-08-25T20:10:48.773",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933764,1724616648782,"fUST",-1111.28,0.00013698,2,"2024-08-25T20:10:48.782",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933765,1724616648793,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.793",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933766,1724616648805,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.805",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933767,1724616648815,"fUST",-823.83,0.00013698,2,"2024-08-25T20:10:48.815",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933768,1724616648825,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.825",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933769,1724616648834,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.834",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933770,1724616648844,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.844",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933771,1724616648854,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.854",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933772,1724616648863,"fUST",-772.25,0.00013698,2,"2024-08-25T20:10:48.863",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933773,1724616648874,"fUST",-540.94,0.00013698,2,"2024-08-25T20:10:48.874",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933774,1724616648885,"fUST",-570.21705875,0.00013698,2,"2024-08-25T20:10:48.885",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933775,1724616648894,"fUST",-836.27,0.00013698,2,"2024-08-25T20:10:48.894",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933776,1724616648903,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.903",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933777,1724616648913,"fUST",-893.8,0.00013698,2,"2024-08-25T20:10:48.913",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933778,1724616648922,"fUST",-869.35,0.00013698,2,"2024-08-25T20:10:48.922",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933779,1724616648931,"fUST",-1185.37,0.00013698,2,"2024-08-25T20:10:48.931",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933780,1724616648941,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.941",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933781,1724616648950,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.950",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933782,1724616648960,"fUST",-641.95,0.00013698,2,"2024-08-25T20:10:48.960",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933783,1724616648971,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.971",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933784,1724616648980,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.980",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933785,1724616648989,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:48.989",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933786,1724616648998,"fUST",-1280.33,0.00013698,2,"2024-08-25T20:10:48.998",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933787,1724616649008,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.008",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933788,1724616649018,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.018",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933789,1724616649028,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.028",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933790,1724616649037,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.037",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933791,1724616649047,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.047",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933792,1724616649056,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.056",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933793,1724616649066,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.066",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933794,1724616649075,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.075",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933795,1724616649085,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.085",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933796,1724616649095,"fUST",-1019.75,0.00013698,2,"2024-08-25T20:10:49.095",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933797,1724616649106,"fUST",-502.04255368,0.00013698,2,"2024-08-25T20:10:49.106",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933798,1724616649117,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.117",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933799,1724616649127,"fUST",-518.08509156,0.00013698,2,"2024-08-25T20:10:49.127",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933800,1724616649137,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.137",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933801,1724616649147,"fUST",-733.12,0.00013698,2,"2024-08-25T20:10:49.147",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933802,1724616649157,"fUST",-512.80589869,0.00013698,2,"2024-08-25T20:10:49.157",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933803,1724616649167,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.167",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933804,1724616649176,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.176",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933805,1724616649185,"fUST",-793.16,0.00013698,2,"2024-08-25T20:10:49.185",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933806,1724616649195,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.195",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933807,1724616649204,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.204",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933808,1724616649213,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.213",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933809,1724616649223,"fUST",-656.38,0.00013698,2,"2024-08-25T20:10:49.223",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933810,1724616649233,"fUST",-543.11,0.00013698,2,"2024-08-25T20:10:49.233",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933811,1724616649242,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.242",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933812,1724616649252,"fUST",-702.97,0.00013698,2,"2024-08-25T20:10:49.252",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933813,1724616649262,"fUST",-640.44,0.00013698,2,"2024-08-25T20:10:49.262",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933814,1724616649271,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.271",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933815,1724616649280,"fUST",-734.24,0.00013698,2,"2024-08-25T20:10:49.280",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933816,1724616649290,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.290",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933817,1724616649300,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.300",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933818,1724616649309,"fUST",-1002.52,0.00013698,2,"2024-08-25T20:10:49.309",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933819,1724616649319,"fUST",-519.42747786,0.00013698,2,"2024-08-25T20:10:49.319",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933820,1724616649330,"fUST",-506.25035572,0.00013698,2,"2024-08-25T20:10:49.330",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933821,1724616649339,"fUST",-517.79,0.00013698,2,"2024-08-25T20:10:49.339",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933822,1724616649348,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.348",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933823,1724616649357,"fUST",-1099.98,0.00013698,2,"2024-08-25T20:10:49.357",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933824,1724616649368,"fUST",-911.01,0.00013698,2,"2024-08-25T20:10:49.368",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933825,1724616649377,"fUST",-536.26,0.00013698,2,"2024-08-25T20:10:49.377",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933826,1724616649386,"fUST",-868.27,0.00013698,2,"2024-08-25T20:10:49.386",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933827,1724616649396,"fUST",-1327.188187,0.00013698,2,"2024-08-25T20:10:49.396",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933828,1724616649406,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.406",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933829,1724616649416,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.416",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933830,1724616649426,"fUST",-1327.188193,0.00013698,2,"2024-08-25T20:10:49.426",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933831,1724616649437,"fUST",-562.57,0.00013698,2,"2024-08-25T20:10:49.437",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933832,1724616649447,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.447",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933833,1724616649457,"fUST",-779.5,0.00013698,2,"2024-08-25T20:10:49.457",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933834,1724616649467,"fUST",-1433.59,0.00013698,2,"2024-08-25T20:10:49.467",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933835,1724616649477,"fUST",-516.73,0.00013698,2,"2024-08-25T20:10:49.477",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933836,1724616649487,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.487",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933837,1724616649496,"fUST",-536.84,0.00013698,2,"2024-08-25T20:10:49.496",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933838,1724616649505,"fUST",-554.5,0.00013698,2,"2024-08-25T20:10:49.505",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933839,1724616649515,"fUST",-914.89,0.00013698,2,"2024-08-25T20:10:49.515",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933840,1724616649526,"fUST",-624.32,0.00013698,2,"2024-08-25T20:10:49.526",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933841,1724616649536,"fUST",-942.63,0.00013698,2,"2024-08-25T20:10:49.536",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933842,1724616649546,"fUST",-281.37833814,0.00013698,2,"2024-08-25T20:10:49.546",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933843,1724616649555,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.555",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933844,1724616649566,"fUST",-1424.44,0.00013698,2,"2024-08-25T20:10:49.566",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933845,1724616649577,"fUST",-1121.14,0.00013698,2,"2024-08-25T20:10:49.577",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933846,1724616649586,"fUST",-1251.13,0.00013698,2,"2024-08-25T20:10:49.586",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933847,1724616649596,"fUST",-815.88,0.00013698,2,"2024-08-25T20:10:49.596",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933848,1724616649606,"fUST",-763.34,0.00013698,2,"2024-08-25T20:10:49.606",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933849,1724616649616,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.616",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933850,1724616649625,"fUST",-1000.0,0.00013698,2,"2024-08-25T20:10:49.625",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933851,1724616649635,"fUST",-355.49299942,0.00013698,2,"2024-08-25T20:10:49.635",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933852,1724616649644,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.644",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933853,1724616649654,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.654",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933854,1724616649663,"fUST",-864.37,0.00013698,2,"2024-08-25T20:10:49.663",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933855,1724616649672,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.672",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933856,1724616649681,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.681",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933857,1724616649691,"fUST",-625.57023114,0.00013698,2,"2024-08-25T20:10:49.691",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933858,1724616649700,"fUST",-796.56,0.00013698,2,"2024-08-25T20:10:49.700",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933859,1724616649710,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.710",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933860,1724616649719,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.719",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933861,1724616649729,"fUST",-1298.96,0.00013698,2,"2024-08-25T20:10:49.729",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933862,1724616649738,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.738",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933863,1724616649749,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.749",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933864,1724616649758,"fUST",-627.1,0.00013698,2,"2024-08-25T20:10:49.758",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933865,1724616649767,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.767",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933866,1724616649777,"fUST",-848.75,0.00013698,2,"2024-08-25T20:10:49.777",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933867,1724616649787,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.787",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933868,1724616649796,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.796",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933869,1724616649810,"fUST",-534.72511536,0.00013698,2,"2024-08-25T20:10:49.810",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933870,1724616649820,"fUST",-923.39,0.00013698,2,"2024-08-25T20:10:49.820",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933871,1724616649830,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.830",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933872,1724616649839,"fUST",-564.97968628,0.00013698,2,"2024-08-25T20:10:49.839",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933873,1724616649850,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.850",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933874,1724616649859,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.859",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933875,1724616649869,"fUST",-679.91,0.00013698,2,"2024-08-25T20:10:49.869",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933876,1724616649882,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.882",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933877,1724616649892,"fUST",-1400.81,0.00013698,2,"2024-08-25T20:10:49.892",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933878,1724616649902,"fUST",-512.16,0.00013698,2,"2024-08-25T20:10:49.902",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933879,1724616649911,"fUST",-4564.74,0.00013698,2,"2024-08-25T20:10:49.911",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933880,1724616649920,"fUST",-694.63,0.00013698,2,"2024-08-25T20:10:49.920",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933881,1724616649930,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.930",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933882,1724616649939,"fUST",-1012.23,0.00013698,2,"2024-08-25T20:10:49.939",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933883,1724616649949,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.949",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933884,1724616649958,"fUST",-1340.53,0.00013698,2,"2024-08-25T20:10:49.958",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933885,1724616649969,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.969",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933886,1724616649979,"fUST",-530.00965394,0.00013698,2,"2024-08-25T20:10:49.979",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933887,1724616649989,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:49.989",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933888,1724616649998,"fUST",-1262.57,0.00013698,2,"2024-08-25T20:10:49.998",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933889,1724616650009,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.009",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933890,1724616650019,"fUST",-5330.93,0.00013698,2,"2024-08-25T20:10:50.019",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933891,1724616650029,"fUST",-555.57,0.00013698,2,"2024-08-25T20:10:50.029",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933892,1724616650039,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.039",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933893,1724616650049,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.049",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933894,1724616650059,"fUST",-5399.75,0.00013698,2,"2024-08-25T20:10:50.059",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933895,1724616650068,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.068",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933896,1724616650078,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.078",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933897,1724616650088,"fUST",-1068.38,0.00013698,2,"2024-08-25T20:10:50.088",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933898,1724616650097,"fUST",-1066.23,0.00013698,2,"2024-08-25T20:10:50.097",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933899,1724616650107,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.107",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933900,1724616650117,"fUST",-930.56,0.00013698,2,"2024-08-25T20:10:50.117",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933901,1724616650127,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.127",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933902,1724616650136,"fUST",-210.58092546,0.00013698,2,"2024-08-25T20:10:50.136",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933903,1724616650146,"fUST",-662.32,0.00013698,2,"2024-08-25T20:10:50.146",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933904,1724616650155,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.155",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933905,1724616650165,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.165",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933906,1724616650177,"fUST",-205.72167241,0.00013698,2,"2024-08-25T20:10:50.177",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933907,1724616650188,"fUST",-862.71,0.00013698,2,"2024-08-25T20:10:50.188",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933908,1724616650198,"fUST",-6493.11,0.00013698,2,"2024-08-25T20:10:50.198",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933909,1724616650207,"fUST",-828.87,0.00013698,2,"2024-08-25T20:10:50.207",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933910,1724616650217,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.217",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933911,1724616650227,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.227",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933912,1724616650236,"fUST",-888.99,0.00013698,2,"2024-08-25T20:10:50.236",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933913,1724616650246,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.246",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933914,1724616650255,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.255",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933915,1724616650264,"fUST",-871.18,0.00013698,2,"2024-08-25T20:10:50.264",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933916,1724616650274,"fUST",-1096.0,0.00013698,2,"2024-08-25T20:10:50.274",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933917,1724616650284,"fUST",-637.25,0.00013698,2,"2024-08-25T20:10:50.284",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933918,1724616650295,"fUST",-624.68,0.00013698,2,"2024-08-25T20:10:50.295",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933919,1724616650306,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.306",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933920,1724616650319,"fUST",-604.70294784,0.00013698,2,"2024-08-25T20:10:50.319",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933921,1724616650331,"fUST",-531.07,0.00013698,2,"2024-08-25T20:10:50.331",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933922,1724616650343,"fUST",-2953.19,0.00013698,2,"2024-08-25T20:10:50.343",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933923,1724616650354,"fUST",-708.64,0.00013698,2,"2024-08-25T20:10:50.354",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933924,1724616650364,"fUST",-569.28667783,0.00013698,2,"2024-08-25T20:10:50.364",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933925,1724616650373,"fUST",-740.45,0.00013698,2,"2024-08-25T20:10:50.373",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933926,1724616650383,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.383",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933927,1724616650392,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.392",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933928,1724616650402,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.402",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933929,1724616650411,"fUST",-1029.14,0.00013698,2,"2024-08-25T20:10:50.411",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933930,1724616650420,"fUST",-344.55936161,0.00013698,2,"2024-08-25T20:10:50.420",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933931,1724616650430,"fUST",-874.27,0.00013698,2,"2024-08-25T20:10:50.430",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933932,1724616650439,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.439",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933933,1724616650449,"fUST",-648.77,0.00013698,2,"2024-08-25T20:10:50.449",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933934,1724616650458,"fUST",-708.49,0.00013698,2,"2024-08-25T20:10:50.458",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933935,1724616650468,"fUST",-999.99,0.00013698,2,"2024-08-25T20:10:50.468",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933936,1724616650477,"fUST",-633.6,0.00013698,2,"2024-08-25T20:10:50.477",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933937,1724616650487,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.487",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933938,1724616650496,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.496",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933939,1724616650507,"fUST",-876.92,0.00013698,2,"2024-08-25T20:10:50.507",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933940,1724616650520,"fUST",-809.78,0.00013698,2,"2024-08-25T20:10:50.520",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933941,1724616650530,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.530",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933942,1724616650541,"fUST",-1548.64,0.00013698,2,"2024-08-25T20:10:50.541",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933943,1724616650552,"fUST",-738.01,0.00013698,2,"2024-08-25T20:10:50.552",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933944,1724616650565,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.565",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933945,1724616650574,"fUST",-1385.96,0.00013698,2,"2024-08-25T20:10:50.574",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933946,1724616650583,"fUST",-1064.52,0.00013698,2,"2024-08-25T20:10:50.583",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933947,1724616650593,"fUST",-42964.92,0.00013698,2,"2024-08-25T20:10:50.593",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933948,1724616650603,"fUST",-949.69,0.00013698,2,"2024-08-25T20:10:50.603",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933949,1724616650612,"fUST",-641.21,0.00013698,2,"2024-08-25T20:10:50.612",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933950,1724616650622,"fUST",-1181.47,0.00013698,2,"2024-08-25T20:10:50.622",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933951,1724616650632,"fUST",-537.83,0.00013698,2,"2024-08-25T20:10:50.632",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933952,1724616650641,"fUST",-544.81,0.00013698,2,"2024-08-25T20:10:50.641",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933953,1724616650651,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.651",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933954,1724616650661,"fUST",-870.13,0.00013698,2,"2024-08-25T20:10:50.661",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933955,1724616650671,"fUST",-1034.48,0.00013698,2,"2024-08-25T20:10:50.671",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933956,1724616650680,"fUST",-690.79,0.00013698,2,"2024-08-25T20:10:50.680",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933957,1724616650690,"fUST",-1284.91,0.00013698,2,"2024-08-25T20:10:50.690",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933958,1724616650700,"fUST",-737.92,0.00013698,2,"2024-08-25T20:10:50.700",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933959,1724616650709,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.709",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933960,1724616650719,"fUST",-1233.43,0.00013698,2,"2024-08-25T20:10:50.719",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933961,1724616650728,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.728",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933962,1724616650738,"fUST",-564.21940454,0.00013698,2,"2024-08-25T20:10:50.738",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933963,1724616650748,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.748",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933964,1724616650757,"fUST",-5499.22,0.00013698,2,"2024-08-25T20:10:50.757",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933965,1724616650767,"fUST",-601.02,0.00013698,2,"2024-08-25T20:10:50.767",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933966,1724616650776,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.776",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933967,1724616650785,"fUST",-830.29,0.00013698,2,"2024-08-25T20:10:50.785",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933968,1724616650795,"fUST",-1010.87,0.00013698,2,"2024-08-25T20:10:50.795",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933969,1724616650809,"fUST",-1274.92,0.00013698,2,"2024-08-25T20:10:50.809",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933970,1724616650819,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:50.819",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933971,1724616651014,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.014",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933972,1724616651024,"fUST",-636.43,0.00013698,2,"2024-08-25T20:10:51.024",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933973,1724616651034,"fUST",-620.89,0.00013698,2,"2024-08-25T20:10:51.034",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933974,1724616651043,"fUST",-643.54,0.00013698,2,"2024-08-25T20:10:51.043",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933975,1724616651052,"fUST",-2537.66,0.00013698,2,"2024-08-25T20:10:51.052",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933976,1724616651064,"fUST",-764.34,0.00013698,2,"2024-08-25T20:10:51.064",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933977,1724616651073,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.073",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933978,1724616651083,"fUST",-636.02,0.00013698,2,"2024-08-25T20:10:51.083",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933979,1724616651092,"fUST",-767.41,0.00013698,2,"2024-08-25T20:10:51.092",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933980,1724616651102,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.102",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933981,1724616651111,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.111",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933982,1724616651126,"fUST",-1335.47,0.00013698,2,"2024-08-25T20:10:51.126",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933983,1724616651137,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.137",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933984,1724616651147,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.147",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933985,1724616651156,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.156",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933986,1724616651166,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.166",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933987,1724616651176,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.176",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933988,1724616651187,"fUST",-557.6,0.00013698,2,"2024-08-25T20:10:51.187",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933989,1724616651196,"fUST",-644.04,0.00013698,2,"2024-08-25T20:10:51.196",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933990,1724616651205,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.205",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933991,1724616651215,"fUST",-11689.98,0.00013698,2,"2024-08-25T20:10:51.215",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933992,1724616651224,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.224",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933993,1724616651234,"fUST",-11518.8,0.00013698,2,"2024-08-25T20:10:51.234",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933994,1724616651247,"fUST",-1323.59,0.00013698,2,"2024-08-25T20:10:51.247",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933995,1724616651258,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.258",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933996,1724616651268,"fUST",-1097.65,0.00013698,2,"2024-08-25T20:10:51.268",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933997,1724616651278,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.278",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933998,1724616651288,"fUST",-988.99,0.00013698,2,"2024-08-25T20:10:51.288",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335933999,1724616651297,"fUST",-661.85,0.00013698,2,"2024-08-25T20:10:51.297",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934000,1724616651306,"fUST",-732.87,0.00013698,2,"2024-08-25T20:10:51.306",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934001,1724616651319,"fUST",-1253.25,0.00013698,2,"2024-08-25T20:10:51.319",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934002,1724616651328,"fUST",-1756.97,0.00013698,2,"2024-08-25T20:10:51.328",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934003,1724616651338,"fUST",-14916.0,0.00013698,2,"2024-08-25T20:10:51.338",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934004,1724616651347,"fUST",-564.38,0.00013698,2,"2024-08-25T20:10:51.347",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934005,1724616651356,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.356",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934006,1724616651366,"fUST",-889.31,0.00013698,2,"2024-08-25T20:10:51.366",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934007,1724616651375,"fUST",-504.59,0.00013698,2,"2024-08-25T20:10:51.375",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934008,1724616651384,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.384",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934009,1724616651393,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.393",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934010,1724616651403,"fUST",-334.63210119,0.00013698,2,"2024-08-25T20:10:51.403",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934011,1724616651412,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.412",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934012,1724616651432,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.432",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934013,1724616651455,"fUST",-811.07,0.00013698,2,"2024-08-25T20:10:51.455",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934014,1724616651479,"fUST",-1241.99,0.00013698,2,"2024-08-25T20:10:51.479",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934015,1724616651499,"fUST",-562.63,0.00013698,2,"2024-08-25T20:10:51.499",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934016,1724616651521,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.521",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934017,1724616651544,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.544",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934018,1724616651567,"fUST",-897.35,0.00013698,2,"2024-08-25T20:10:51.567",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934019,1724616651591,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.591",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934020,1724616651602,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.602",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934021,1724616651612,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.612",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934022,1724616651621,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.621",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934023,1724616651631,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.631",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934024,1724616651641,"fUST",-827.42,0.00013698,2,"2024-08-25T20:10:51.641",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934025,1724616651650,"fUST",-1019.49,0.00013698,2,"2024-08-25T20:10:51.650",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934026,1724616651660,"fUST",-726.38,0.00013698,2,"2024-08-25T20:10:51.660",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934027,1724616651669,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.669",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934028,1724616651679,"fUST",-430.4648774,0.00013698,2,"2024-08-25T20:10:51.679",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934029,1724616651689,"fUST",-501.97980338,0.00013698,2,"2024-08-25T20:10:51.689",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934030,1724616651699,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.699",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934031,1724616651709,"fUST",-500.0,0.00013698,2,"2024-08-25T20:10:51.709",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934032,1724616651718,"fUST",-513.65386776,0.00013698,2,"2024-08-25T20:10:51.718",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934033,1724616651728,"fUST",-427.27839764,0.00013698,2,"2024-08-25T20:10:51.728",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934055,1724617514070,"fUST",250.05,0.000178,120,"2024-08-25T20:25:14.070",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934083,1724617718834,"fUST",4520.15253768,0.0001,2,"2024-08-25T20:28:38.834",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934597,1724617832275,"fUST",-316.316584,0.00012877,2,"2024-08-25T20:30:32.275",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934598,1724617832284,"fUST",-422.57158596,0.00012886,2,"2024-08-25T20:30:32.284",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934599,1724617832294,"fUST",-300.0,0.00012897,2,"2024-08-25T20:30:32.294",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934600,1724617832303,"fUST",-300.0,0.00012897,2,"2024-08-25T20:30:32.303",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934601,1724617832312,"fUST",-991.86933725,0.00012898,2,"2024-08-25T20:30:32.312",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934602,1724617832322,"fUST",-618.20656985,0.00012898,2,"2024-08-25T20:30:32.322",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934669,1724617840341,"fUST",-298.93700932,0.00012163,2,"2024-08-25T20:30:40.341",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934768,1724617943420,"fUST",642.54943769,0.00011999,2,"2024-08-25T20:32:23.420",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934784,1724618376774,"fUST",947.21742648,0.00011999,2,"2024-08-25T20:39:36.774",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934785,1724618447896,"fUST",413.74284165,0.00011999,2,"2024-08-25T20:40:47.896",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934787,1724618504837,"fUST",154.83800599,0.00011999,2,"2024-08-25T20:41:44.837",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934847,1724619032454,"fUST",-913.62160301,0.0001212,2,"2024-08-25T20:50:32.454",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934849,1724619032464,"fUST",-162.643744,0.00012378,2,"2024-08-25T20:50:32.464",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934851,1724619032473,"fUST",-269.48079677,0.00012689,2,"2024-08-25T20:50:32.473",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934853,1724619032482,"fUST",-300.500754,0.00012877,2,"2024-08-25T20:50:32.482",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934855,1724619032492,"fUST",-903.81507603,0.00012971,2,"2024-08-25T20:50:32.492",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934857,1724619032501,"fUST",-162.643744,0.00013023,2,"2024-08-25T20:50:32.501",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934859,1724619032510,"fUST",-177.7289535,0.000131,2,"2024-08-25T20:50:32.510",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934861,1724619032519,"fUST",-465.0,0.00013223,2,"2024-08-25T20:50:32.519",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934863,1724619032528,"fUST",-153.0,0.000133,2,"2024-08-25T20:50:32.528",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934865,1724619032537,"fUST",-235.73826761,0.00013333,2,"2024-08-25T20:50:32.537",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934867,1724619032547,"fUST",-300.0,0.00013455,2,"2024-08-25T20:50:32.547",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934869,1724619032555,"fUST",-300.0,0.00013455,2,"2024-08-25T20:50:32.555",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335934871,1724619032566,"fUST",-4046.37545578,0.00013456,9,"2024-08-25T20:50:32.566",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335935073,1724619038435,"fUST",-1416.0,0.00013497,2,"2024-08-25T20:50:38.435",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335935075,1724619038446,"fUST",-4580.683186,0.000135,2,"2024-08-25T20:50:38.446",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335935077,1724619038455,"fUST",-284.539084,0.00013505,2,"2024-08-25T20:50:38.455",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335935079,1724619038465,"fUST",-48414.60960279,0.00013556,2,"2024-08-25T20:50:38.465",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335935081,1724619038476,"fUST",-405.85748006,0.00013556,2,"2024-08-25T20:50:38.476",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335935139,1724619040579,"fUST",-470.03495942,0.00013496,2,"2024-08-25T20:50:40.579",0.0003139,34.04,0.9646197662335086,429662491.3718485]
[335935273,1724620238684,"fUST",-285.475716,0.00012877,2,"2024-08-25T21:10:38.684",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335935274,1724620238698,"fUST",-38.34219902,0.00012898,2,"2024-08-25T21:10:38.698",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936242,1724620839945,"fUST",5000.0,0.00012112,2,"2024-08-25T21:20:39.945",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936246,1724620855693,"fUST",5000.0,0.00012112,2,"2024-08-25T21:20:55.693",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936248,1724620863513,"fUST",273.37336231,0.00012112,2,"2024-08-25T21:21:03.513",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936249,1724620871564,"fUST",5000.0,0.00012112,2,"2024-08-25T21:21:11.564",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936250,1724620879960,"fUST",656.90878816,0.00012112,2,"2024-08-25T21:21:19.960",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936251,1724620888070,"fUST",5000.0,0.00012112,2,"2024-08-25T21:21:28.070",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936252,1724620895855,"fUST",418.27523963,0.00012112,2,"2024-08-25T21:21:35.855",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936253,1724620903984,"fUST",1102.44120301,0.00012112,2,"2024-08-25T21:21:43.984",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936255,1724620912365,"fUST",300.21774645,0.00012112,2,"2024-08-25T21:21:52.365",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936256,1724620927693,"fUST",273.37336231,0.00012112,2,"2024-08-25T21:22:07.693",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936281,1724621161036,"fUST",300.0,0.00012111,2,"2024-08-25T21:26:01.036",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936282,1724621162530,"fUST",300.0,0.00012111,2,"2024-08-25T21:26:02.530",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936285,1724621206193,"fUST",939.08236877,0.00012111,2,"2024-08-25T21:26:46.193",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936287,1724621211015,"fUST",405.6565378,0.00012111,2,"2024-08-25T21:26:51.015",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936288,1724621211803,"fUST",158.74359484,0.00012111,2,"2024-08-25T21:26:51.803",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936289,1724621215821,"fUST",3976.02720818,0.00012111,2,"2024-08-25T21:26:55.821",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936290,1724621217164,"fUST",377.32383277,0.00012111,2,"2024-08-25T21:26:57.164",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936291,1724621217271,"fUST",5604.19479331,0.00012111,2,"2024-08-25T21:26:57.271",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936292,1724621220785,"fUST",19526.27151929,0.00012111,2,"2024-08-25T21:27:00.785",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936294,1724621236404,"fUST",218.74217155,0.00012111,2,"2024-08-25T21:27:16.404",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936297,1724621288284,"fUST",4725.95593576,0.00012111,2,"2024-08-25T21:28:08.284",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936298,1724621295200,"fUST",267.26259468,0.00012111,2,"2024-08-25T21:28:15.200",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936300,1724621312055,"fUST",2113.01506767,0.00012111,2,"2024-08-25T21:28:32.055",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936302,1724621326757,"fUST",16517.66581286,0.00012111,2,"2024-08-25T21:28:46.757",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936372,1724621431778,"fUST",-323.81791502,0.00012738,2,"2024-08-25T21:30:31.778",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936373,1724621431788,"fUST",-271.20193,0.00012877,2,"2024-08-25T21:30:31.788",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936374,1724621431798,"fUST",-7238.3692989,0.000129,2,"2024-08-25T21:30:31.798",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936375,1724621431808,"fUST",-493.41512582,0.00012985,2,"2024-08-25T21:30:31.808",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936376,1724621431818,"fUST",-862.64603536,0.00013,2,"2024-08-25T21:30:31.818",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936377,1724621431828,"fUST",-300.0,0.00013099,2,"2024-08-25T21:30:31.828",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936378,1724621431837,"fUST",-207.6636928,0.000131,2,"2024-08-25T21:30:31.837",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936379,1724621431846,"fUST",-306.5694503,0.000131,2,"2024-08-25T21:30:31.846",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936381,1724621431856,"fUST",-465.00472653,0.0001319,2,"2024-08-25T21:30:31.856",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936382,1724621431865,"fUST",-1446.18648926,0.0001339,2,"2024-08-25T21:30:31.865",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936384,1724621431875,"fUST",-603.0,0.000134,2,"2024-08-25T21:30:31.875",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936386,1724621431884,"fUST",-600.0,0.00013413,2,"2024-08-25T21:30:31.884",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936388,1724621431893,"fUST",-1446.18648922,0.00013415,2,"2024-08-25T21:30:31.893",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936391,1724621431911,"fUST",-1446.18648922,0.0001344,2,"2024-08-25T21:30:31.911",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936393,1724621431920,"fUST",-1446.18648922,0.00013465,2,"2024-08-25T21:30:31.920",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936395,1724621431929,"fUST",-1416.0,0.00013489,2,"2024-08-25T21:30:31.929",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936397,1724621431939,"fUST",-8591.83674315,0.0001349,9,"2024-08-25T21:30:31.939",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936399,1724621431949,"fUST",-1446.18648922,0.0001349,2,"2024-08-25T21:30:31.949",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936401,1724621431959,"fUST",-28112.20371167,0.0001349,2,"2024-08-25T21:30:31.959",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936407,1724621438501,"fUST",-33941.96978837,0.0001349,2,"2024-08-25T21:30:38.501",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936409,1724621438517,"fUST",-1649.66330376,0.0001349,2,"2024-08-25T21:30:38.517",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936410,1724621438527,"fUST",-265.437637,0.0001349,2,"2024-08-25T21:30:38.527",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936411,1724621438537,"fUST",-265.437637,0.0001349,2,"2024-08-25T21:30:38.537",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936412,1724621438546,"fUST",-265.437637,0.0001349,2,"2024-08-25T21:30:38.546",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936413,1724621438554,"fUST",-265.437637,0.0001349,2,"2024-08-25T21:30:38.554",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936414,1724621438564,"fUST",-185.89617295,0.00013496,2,"2024-08-25T21:30:38.564",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936415,1724621438573,"fUST",-150.0,0.00013497,2,"2024-08-25T21:30:38.573",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936416,1724621438582,"fUST",-312.85894533,0.000135,2,"2024-08-25T21:30:38.582",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936417,1724621438591,"fUST",-150.112233,0.000135,2,"2024-08-25T21:30:38.591",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936418,1724621438601,"fUST",-245.042287,0.000135,2,"2024-08-25T21:30:38.601",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936419,1724621438610,"fUST",-265.437637,0.000135,2,"2024-08-25T21:30:38.610",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936420,1724621438619,"fUST",-265.437637,0.000135,2,"2024-08-25T21:30:38.619",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936421,1724621438628,"fUST",-265.437637,0.000135,2,"2024-08-25T21:30:38.628",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936422,1724621438637,"fUST",-63.60684612,0.000135,2,"2024-08-25T21:30:38.637",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936435,1724621439846,"fUST",-201.83079088,0.000135,2,"2024-08-25T21:30:39.846",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936436,1724621439856,"fUST",-185.626293,0.00013505,2,"2024-08-25T21:30:39.856",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936437,1724621439865,"fUST",-330.095638,0.00013505,2,"2024-08-25T21:30:39.865",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936438,1724621439874,"fUST",-5867.12371116,0.00013555,2,"2024-08-25T21:30:39.874",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936439,1724621439884,"fUST",-265.437637,0.00013555,2,"2024-08-25T21:30:39.884",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936440,1724621439893,"fUST",-265.437637,0.00013555,2,"2024-08-25T21:30:39.893",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936441,1724621439902,"fUST",-1002.66517107,0.00013566,2,"2024-08-25T21:30:39.902",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936442,1724621439911,"fUST",-72473.39504759,0.0001359,2,"2024-08-25T21:30:39.911",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936443,1724621439923,"fUST",-1979.21999969,0.0001359,2,"2024-08-25T21:30:39.923",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936444,1724621439935,"fUST",-19412.15368628,0.0001359,2,"2024-08-25T21:30:39.935",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936569,1724621445896,"fUST",-838.02670715,0.0001349,2,"2024-08-25T21:30:45.896",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936570,1724621445906,"fUST",-4295.91837157,0.0001359,9,"2024-08-25T21:30:45.906",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936571,1724621445916,"fUST",-1975.74965217,0.0001359,2,"2024-08-25T21:30:45.916",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936666,1724622631848,"fUST",-300.0,0.00012134,2,"2024-08-25T21:50:31.848",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936668,1724622631858,"fUST",-300.0,0.00012134,2,"2024-08-25T21:50:31.858",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936670,1724622631867,"fUST",-749.999989,0.00012135,2,"2024-08-25T21:50:31.867",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936799,1724622637933,"fUST",-11739.6081285,0.00012135,2,"2024-08-25T21:50:37.933",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936801,1724622637944,"fUST",-12541.1452976,0.00012198,2,"2024-08-25T21:50:37.944",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936803,1724622637955,"fUST",-154.81779023,0.00012629,2,"2024-08-25T21:50:37.955",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936805,1724622637966,"fUST",-257.641833,0.00012877,2,"2024-08-25T21:50:37.966",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936808,1724622637977,"fUST",-420.0,0.00013347,2,"2024-08-25T21:50:37.977",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936810,1724622637987,"fUST",-2578.68135036,0.0001349,2,"2024-08-25T21:50:37.987",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936813,1724622638009,"fUST",-61360.55420724,0.0001349,2,"2024-08-25T21:50:38.009",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936815,1724622638018,"fUST",-150.0,0.00013492,2,"2024-08-25T21:50:38.018",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936817,1724622638028,"fUST",-522.0,0.00013492,2,"2024-08-25T21:50:38.028",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936818,1724622638038,"fUST",-1416.0,0.00013492,2,"2024-08-25T21:50:38.038",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936820,1724622638047,"fUST",-12811.695,0.00013492,2,"2024-08-25T21:50:38.047",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936822,1724622638057,"fUST",-161.08082681,0.00013497,2,"2024-08-25T21:50:38.057",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936824,1724622638067,"fUST",-603.0,0.000135,2,"2024-08-25T21:50:38.067",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936826,1724622638077,"fUST",-6206.11586773,0.000135,2,"2024-08-25T21:50:38.077",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335936828,1724622638089,"fUST",-20878.10299473,0.000135,2,"2024-08-25T21:50:38.089",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937035,1724622643351,"fUST",-61803.78113754,0.000135,2,"2024-08-25T21:50:43.351",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937036,1724622643362,"fUST",-593.407744,0.000135,2,"2024-08-25T21:50:43.362",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937037,1724622643372,"fUST",-593.407744,0.000135,2,"2024-08-25T21:50:43.372",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937038,1724622643381,"fUST",-902.3986539,0.00013566,2,"2024-08-25T21:50:43.381",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937039,1724622643390,"fUST",-593.407744,0.0001358,2,"2024-08-25T21:50:43.390",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937040,1724622643399,"fUST",-593.407744,0.0001358,2,"2024-08-25T21:50:43.399",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937041,1724622643408,"fUST",-150.01,0.00013589,2,"2024-08-25T21:50:43.408",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937042,1724622643419,"fUST",-1387.97823764,0.00013589,2,"2024-08-25T21:50:43.419",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937044,1724622643430,"fUST",-2147.95918579,0.0001359,5,"2024-08-25T21:50:43.430",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937045,1724622643440,"fUST",-127878.471115,0.0001359,2,"2024-08-25T21:50:43.440",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937047,1724622643450,"fUST",-593.407744,0.0001359,2,"2024-08-25T21:50:43.450",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937049,1724622643461,"fUST",-593.407744,0.0001359,2,"2024-08-25T21:50:43.461",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937050,1724622643471,"fUST",-155.19170962,0.00013597,2,"2024-08-25T21:50:43.471",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937051,1724622643480,"fUST",-7016.80902756,0.00013599,2,"2024-08-25T21:50:43.480",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937052,1724622643489,"fUST",-70457.12892332,0.000136,2,"2024-08-25T21:50:43.489",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937053,1724622643499,"fUST",-150.112233,0.000136,2,"2024-08-25T21:50:43.499",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937054,1724622643507,"fUST",-150.112233,0.000136,2,"2024-08-25T21:50:43.507",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937055,1724622643517,"fUST",-162.161318,0.000136,2,"2024-08-25T21:50:43.517",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937056,1724622643525,"fUST",-300.0,0.000136,4,"2024-08-25T21:50:43.525",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937057,1724622643535,"fUST",-150.112235,0.000136,2,"2024-08-25T21:50:43.535",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937058,1724622643544,"fUST",-150.112233,0.000136,2,"2024-08-25T21:50:43.544",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937059,1724622643553,"fUST",-150.112233,0.000136,2,"2024-08-25T21:50:43.553",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937060,1724622643564,"fUST",-150.112233,0.000136,2,"2024-08-25T21:50:43.564",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937061,1724622643575,"fUST",-150.112233,0.000136,2,"2024-08-25T21:50:43.575",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937062,1724622643586,"fUST",-150.112233,0.000136,2,"2024-08-25T21:50:43.586",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937063,1724622643595,"fUST",-593.407744,0.000136,2,"2024-08-25T21:50:43.595",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937064,1724622643605,"fUST",-593.407744,0.000136,2,"2024-08-25T21:50:43.605",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937065,1724622643615,"fUST",-44051.76000878,0.00013656,2,"2024-08-25T21:50:43.615",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937088,1724622645986,"fUST",-2002.74062318,0.00013656,2,"2024-08-25T21:50:45.986",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937089,1724622646047,"fUST",-81823.97048304,0.00013656,2,"2024-08-25T21:50:46.047",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937090,1724622646057,"fUST",-146957.99069369,0.00013666,2,"2024-08-25T21:50:46.057",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937091,1724622646066,"fUST",-593.407744,0.00013666,2,"2024-08-25T21:50:46.066",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937092,1724622646075,"fUST",-593.407744,0.00013666,2,"2024-08-25T21:50:46.075",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937093,1724622646084,"fUST",-500.0,0.00013673,2,"2024-08-25T21:50:46.084",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937094,1724622646093,"fUST",-500.0,0.00013673,2,"2024-08-25T21:50:46.093",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937095,1724622646102,"fUST",-500.0,0.00013673,2,"2024-08-25T21:50:46.102",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937096,1724622646112,"fUST",-284.539084,0.00013673,2,"2024-08-25T21:50:46.112",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937098,1724622646121,"fUST",-185.626293,0.00013673,2,"2024-08-25T21:50:46.121",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937099,1724622646131,"fUST",-330.095638,0.00013673,2,"2024-08-25T21:50:46.131",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937100,1724622646141,"fUST",-155.0,0.0001368,2,"2024-08-25T21:50:46.141",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937101,1724622646150,"fUST",-2283.63676209,0.00013697,3,"2024-08-25T21:50:46.150",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937102,1724622646160,"fUST",-1767.29008818,0.00013697,2,"2024-08-25T21:50:46.160",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937103,1724622646170,"fUST",-55379.61993358,0.00013698,5,"2024-08-25T21:50:46.170",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937104,1724622646180,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.180",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937105,1724622646193,"fUST",-305.33064569,0.00013698,2,"2024-08-25T21:50:46.193",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937106,1724622646202,"fUST",-577.24995694,0.00013698,2,"2024-08-25T21:50:46.202",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937107,1724622646212,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.212",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937108,1724622646221,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.221",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937109,1724622646230,"fUST",-534.88299287,0.00013698,2,"2024-08-25T21:50:46.230",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937110,1724622646239,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.239",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937111,1724622646248,"fUST",-567.5,0.00013698,2,"2024-08-25T21:50:46.248",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937112,1724622646257,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.257",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937113,1724622646266,"fUST",-1311.56557992,0.00013698,2,"2024-08-25T21:50:46.266",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937114,1724622646277,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.277",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937115,1724622646285,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.285",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937116,1724622646294,"fUST",-776.6,0.00013698,2,"2024-08-25T21:50:46.294",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937117,1724622646303,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.303",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937118,1724622646312,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.312",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937119,1724622646321,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.321",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937120,1724622646330,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.330",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937121,1724622646339,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.339",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937122,1724622646348,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.348",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937123,1724622646358,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.358",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937124,1724622646367,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.367",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937125,1724622646376,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.376",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937126,1724622646386,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.386",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937127,1724622646395,"fUST",-519.46242004,0.00013698,2,"2024-08-25T21:50:46.395",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937128,1724622646404,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.404",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937129,1724622646413,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.413",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937130,1724622646422,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.422",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937131,1724622646431,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.431",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937132,1724622646440,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.440",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937133,1724622646450,"fUST",-649.80982492,0.00013698,2,"2024-08-25T21:50:46.450",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937134,1724622646460,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.460",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937135,1724622646470,"fUST",-1284.67,0.00013698,2,"2024-08-25T21:50:46.470",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937136,1724622646479,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.479",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937137,1724622646488,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.488",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937138,1724622646498,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.498",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937139,1724622646507,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.507",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937140,1724622646517,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.517",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937141,1724622646526,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.526",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937142,1724622646535,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.535",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937143,1724622646544,"fUST",-348.13321514,0.00013698,2,"2024-08-25T21:50:46.544",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937144,1724622646554,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.554",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937145,1724622646563,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.563",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937146,1724622646572,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.572",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937147,1724622646582,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.582",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937148,1724622646591,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.591",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937149,1724622646600,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.600",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937150,1724622646609,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.609",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937151,1724622646618,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.618",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937152,1724622646627,"fUST",-470.91064413,0.00013698,2,"2024-08-25T21:50:46.627",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937153,1724622646636,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.636",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937154,1724622646645,"fUST",-1484.12,0.00013698,2,"2024-08-25T21:50:46.645",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937155,1724622646655,"fUST",-795.7,0.00013698,2,"2024-08-25T21:50:46.655",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937156,1724622646664,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.664",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937157,1724622646674,"fUST",-522.11,0.00013698,2,"2024-08-25T21:50:46.674",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937158,1724622646682,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.682",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937159,1724622646692,"fUST",-1328.21,0.00013698,2,"2024-08-25T21:50:46.692",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937160,1724622646701,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.701",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937161,1724622646710,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.710",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937162,1724622646719,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.719",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937163,1724622646728,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.728",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937164,1724622646737,"fUST",-595.02,0.00013698,2,"2024-08-25T21:50:46.737",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937165,1724622646745,"fUST",-528.55,0.00013698,2,"2024-08-25T21:50:46.745",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937166,1724622646754,"fUST",-161.91259037,0.00013698,2,"2024-08-25T21:50:46.754",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937167,1724622646763,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.763",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937168,1724622646773,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.773",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937169,1724622646782,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.782",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937170,1724622646790,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.790",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937171,1724622646800,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.800",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937172,1724622646811,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.811",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937173,1724622646824,"fUST",-1190.25,0.00013698,2,"2024-08-25T21:50:46.824",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937174,1724622646834,"fUST",-947.78,0.00013698,2,"2024-08-25T21:50:46.834",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937175,1724622646843,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.843",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937176,1724622646854,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.854",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937177,1724622646862,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.862",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937178,1724622646872,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.872",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937179,1724622646881,"fUST",-739.96,0.00013698,2,"2024-08-25T21:50:46.881",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937180,1724622646892,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.892",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937181,1724622646901,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.901",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937182,1724622646910,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.910",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937183,1724622646919,"fUST",-1359.17,0.00013698,2,"2024-08-25T21:50:46.919",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937184,1724622646928,"fUST",-1201.03,0.00013698,2,"2024-08-25T21:50:46.928",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937185,1724622646937,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.937",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937186,1724622646947,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.947",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937187,1724622646956,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.956",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937188,1724622646965,"fUST",-897.54,0.00013698,2,"2024-08-25T21:50:46.965",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937189,1724622646974,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.974",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937190,1724622646985,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:46.985",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937191,1724622646994,"fUST",-521.14,0.00013698,2,"2024-08-25T21:50:46.994",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937192,1724622647003,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.003",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937193,1724622647012,"fUST",-775.1,0.00013698,2,"2024-08-25T21:50:47.012",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937194,1724622647021,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.021",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937195,1724622647031,"fUST",-392.58198233,0.00013698,2,"2024-08-25T21:50:47.031",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937196,1724622647040,"fUST",-1177.42,0.00013698,2,"2024-08-25T21:50:47.040",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937197,1724622647049,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.049",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937198,1724622647058,"fUST",-456.58512422,0.00013698,2,"2024-08-25T21:50:47.058",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937199,1724622647067,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.067",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937200,1724622647076,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.076",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937201,1724622647085,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.085",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937202,1724622647094,"fUST",-747.93,0.00013698,2,"2024-08-25T21:50:47.094",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937203,1724622647103,"fUST",-571.36,0.00013698,2,"2024-08-25T21:50:47.103",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937204,1724622647112,"fUST",-208.49917085,0.00013698,2,"2024-08-25T21:50:47.112",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937205,1724622647121,"fUST",-568.15,0.00013698,2,"2024-08-25T21:50:47.121",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937206,1724622647130,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.130",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937207,1724622647139,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.139",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937208,1724622647148,"fUST",-539.59,0.00013698,2,"2024-08-25T21:50:47.148",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937209,1724622647157,"fUST",-532.75,0.00013698,2,"2024-08-25T21:50:47.157",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937210,1724622647166,"fUST",-519.49808769,0.00013698,2,"2024-08-25T21:50:47.166",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937211,1724622647178,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.178",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937212,1724622647187,"fUST",-523.83537237,0.00013698,2,"2024-08-25T21:50:47.187",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937213,1724622647198,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.198",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937214,1724622647208,"fUST",-700.63,0.00013698,2,"2024-08-25T21:50:47.208",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937215,1724622647218,"fUST",-885.09,0.00013698,2,"2024-08-25T21:50:47.218",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937216,1724622647228,"fUST",-724.08,0.00013698,2,"2024-08-25T21:50:47.228",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937217,1724622647237,"fUST",-845.1,0.00013698,2,"2024-08-25T21:50:47.237",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937218,1724622647247,"fUST",-608.45,0.00013698,2,"2024-08-25T21:50:47.247",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937219,1724622647257,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.257",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937220,1724622647266,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.266",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937221,1724622647276,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.276",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937222,1724622647285,"fUST",-1116.31,0.00013698,2,"2024-08-25T21:50:47.285",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937223,1724622647294,"fUST",-570.7,0.00013698,2,"2024-08-25T21:50:47.294",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937224,1724622647306,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.306",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937225,1724622647316,"fUST",-664.85,0.00013698,2,"2024-08-25T21:50:47.316",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937226,1724622647327,"fUST",-571.73,0.00013698,2,"2024-08-25T21:50:47.327",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937227,1724622647340,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.340",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937228,1724622647350,"fUST",-509.83,0.00013698,2,"2024-08-25T21:50:47.350",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937229,1724622647361,"fUST",-528.87,0.00013698,2,"2024-08-25T21:50:47.361",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937230,1724622647371,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.371",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937231,1724622647380,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.380",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937232,1724622647389,"fUST",-684.92,0.00013698,2,"2024-08-25T21:50:47.389",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937233,1724622647398,"fUST",-610.06,0.00013698,2,"2024-08-25T21:50:47.398",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937234,1724622647407,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.407",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937235,1724622647417,"fUST",-519.91,0.00013698,2,"2024-08-25T21:50:47.417",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937236,1724622647427,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.427",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937237,1724622647436,"fUST",-603.14,0.00013698,2,"2024-08-25T21:50:47.436",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937238,1724622647446,"fUST",-537.21,0.00013698,2,"2024-08-25T21:50:47.446",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937239,1724622647457,"fUST",-537.15,0.00013698,2,"2024-08-25T21:50:47.457",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937240,1724622647467,"fUST",-489.5288527,0.00013698,2,"2024-08-25T21:50:47.467",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937241,1724622647477,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.477",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937242,1724622647486,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.486",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937243,1724622647495,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.495",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937244,1724622647505,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.505",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937245,1724622647514,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.514",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937246,1724622647523,"fUST",-521.24,0.00013698,2,"2024-08-25T21:50:47.523",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937247,1724622647533,"fUST",-1208.21,0.00013698,2,"2024-08-25T21:50:47.533",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937248,1724622647542,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.542",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937249,1724622647551,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.551",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937250,1724622647561,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.561",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937251,1724622647570,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.570",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937252,1724622647580,"fUST",-1330.88,0.00013698,2,"2024-08-25T21:50:47.580",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937253,1724622647590,"fUST",-1304.82,0.00013698,2,"2024-08-25T21:50:47.590",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937254,1724622647599,"fUST",-615.97,0.00013698,2,"2024-08-25T21:50:47.599",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937255,1724622647608,"fUST",-559.36,0.00013698,2,"2024-08-25T21:50:47.608",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937256,1724622647618,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.618",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937257,1724622647627,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.627",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937258,1724622647636,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.636",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937259,1724622647645,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.645",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937260,1724622647654,"fUST",-615.6,0.00013698,2,"2024-08-25T21:50:47.654",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937261,1724622647666,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.666",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937262,1724622647675,"fUST",-1201.3,0.00013698,2,"2024-08-25T21:50:47.675",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937263,1724622647684,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.684",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937264,1724622647694,"fUST",-1212.33,0.00013698,2,"2024-08-25T21:50:47.694",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937265,1724622647705,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.705",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937266,1724622647716,"fUST",-946.74,0.00013698,2,"2024-08-25T21:50:47.716",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937267,1724622647728,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.728",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937268,1724622647738,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.738",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937269,1724622647749,"fUST",-954.79,0.00013698,2,"2024-08-25T21:50:47.749",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937270,1724622647759,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.759",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937271,1724622647768,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.768",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937272,1724622647778,"fUST",-792.22,0.00013698,2,"2024-08-25T21:50:47.778",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937273,1724622647787,"fUST",-717.37,0.00013698,2,"2024-08-25T21:50:47.787",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937274,1724622647796,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.796",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937275,1724622647805,"fUST",-578.83,0.00013698,2,"2024-08-25T21:50:47.805",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937276,1724622647819,"fUST",-1007.71,0.00013698,2,"2024-08-25T21:50:47.819",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937277,1724622647828,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.828",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937278,1724622647837,"fUST",-1039.23,0.00013698,2,"2024-08-25T21:50:47.837",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937279,1724622647846,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.846",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937280,1724622647855,"fUST",-547.53,0.00013698,2,"2024-08-25T21:50:47.855",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937281,1724622647864,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.864",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937282,1724622647875,"fUST",-717.68,0.00013698,2,"2024-08-25T21:50:47.875",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937283,1724622647885,"fUST",-1186.69,0.00013698,2,"2024-08-25T21:50:47.885",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937284,1724622647895,"fUST",-524.86,0.00013698,2,"2024-08-25T21:50:47.895",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937285,1724622647906,"fUST",-1034.32,0.00013698,2,"2024-08-25T21:50:47.906",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937286,1724622647916,"fUST",-584.06,0.00013698,2,"2024-08-25T21:50:47.916",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937287,1724622647926,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.926",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937288,1724622647939,"fUST",-797.58,0.00013698,2,"2024-08-25T21:50:47.939",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937289,1724622647948,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.948",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937290,1724622647960,"fUST",-569.27,0.00013698,2,"2024-08-25T21:50:47.960",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937291,1724622647971,"fUST",-1460.74,0.00013698,2,"2024-08-25T21:50:47.971",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937292,1724622647981,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.981",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937293,1724622647989,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.989",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937294,1724622647998,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:47.998",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937295,1724622648007,"fUST",-555.86718721,0.00013698,2,"2024-08-25T21:50:48.007",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937296,1724622648017,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.017",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937297,1724622648027,"fUST",-559.23,0.00013698,2,"2024-08-25T21:50:48.027",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937298,1724622648037,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.037",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937299,1724622648047,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.047",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937300,1724622648058,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.058",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937301,1724622648069,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.069",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937302,1724622648078,"fUST",-615.2,0.00013698,2,"2024-08-25T21:50:48.078",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937303,1724622648087,"fUST",-1135.98,0.00013698,2,"2024-08-25T21:50:48.087",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937304,1724622648097,"fUST",-1303.45,0.00013698,2,"2024-08-25T21:50:48.097",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937305,1724622648108,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.108",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937306,1724622648119,"fUST",-644.18,0.00013698,2,"2024-08-25T21:50:48.119",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937307,1724622648130,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.130",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937308,1724622648140,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.140",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937309,1724622648150,"fUST",-740.07,0.00013698,2,"2024-08-25T21:50:48.150",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937310,1724622648161,"fUST",-1226.98,0.00013698,2,"2024-08-25T21:50:48.161",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937311,1724622648171,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.171",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937312,1724622648180,"fUST",-977.27,0.00013698,2,"2024-08-25T21:50:48.180",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937313,1724622648190,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.190",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937314,1724622648199,"fUST",-462.57063507,0.00013698,2,"2024-08-25T21:50:48.199",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937315,1724622648209,"fUST",-198.93275147,0.00013698,2,"2024-08-25T21:50:48.209",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937316,1724622648218,"fUST",-888.73,0.00013698,2,"2024-08-25T21:50:48.218",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937317,1724622648227,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.227",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937318,1724622648236,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.236",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937319,1724622648245,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.245",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937320,1724622648254,"fUST",-603.47,0.00013698,2,"2024-08-25T21:50:48.254",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937321,1724622648264,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.264",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937322,1724622648274,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.274",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937323,1724622648284,"fUST",-613.76,0.00013698,2,"2024-08-25T21:50:48.284",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937324,1724622648292,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.292",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937325,1724622648301,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.301",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937326,1724622648310,"fUST",-548.37,0.00013698,2,"2024-08-25T21:50:48.310",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937327,1724622648320,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.320",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937328,1724622648329,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.329",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937329,1724622648339,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.339",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937330,1724622648348,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.348",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937331,1724622648357,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.357",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937332,1724622648369,"fUST",-873.05,0.00013698,2,"2024-08-25T21:50:48.369",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937333,1724622648378,"fUST",-629.03,0.00013698,2,"2024-08-25T21:50:48.378",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937334,1724622648388,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.388",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937335,1724622648396,"fUST",-960.75,0.00013698,2,"2024-08-25T21:50:48.396",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937336,1724622648406,"fUST",-514.47,0.00013698,2,"2024-08-25T21:50:48.406",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937337,1724622648415,"fUST",-556.33,0.00013698,2,"2024-08-25T21:50:48.415",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937338,1724622648424,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.424",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937339,1724622648433,"fUST",-539.13,0.00013698,2,"2024-08-25T21:50:48.433",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937340,1724622648443,"fUST",-601.94,0.00013698,2,"2024-08-25T21:50:48.443",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937341,1724622648452,"fUST",-832.1,0.00013698,2,"2024-08-25T21:50:48.452",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937342,1724622648464,"fUST",-531.39,0.00013698,2,"2024-08-25T21:50:48.464",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937343,1724622648482,"fUST",-1074.43,0.00013698,2,"2024-08-25T21:50:48.482",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937344,1724622648492,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.492",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937345,1724622648501,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.501",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937346,1724622648511,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.511",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937347,1724622648521,"fUST",-903.35,0.00013698,2,"2024-08-25T21:50:48.521",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937348,1724622648530,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.530",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937349,1724622648540,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.540",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937350,1724622648550,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.550",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937351,1724622648560,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.560",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937352,1724622648570,"fUST",-594.36964418,0.00013698,2,"2024-08-25T21:50:48.570",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937353,1724622648580,"fUST",-1365.09,0.00013698,2,"2024-08-25T21:50:48.580",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937354,1724622648589,"fUST",-878.73,0.00013698,2,"2024-08-25T21:50:48.589",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937355,1724622648599,"fUST",-811.714428,0.00013698,2,"2024-08-25T21:50:48.599",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937356,1724622648608,"fUST",-828.35,0.00013698,2,"2024-08-25T21:50:48.608",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937357,1724622648617,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.617",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937358,1724622648627,"fUST",-731.53,0.00013698,2,"2024-08-25T21:50:48.627",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937359,1724622648638,"fUST",-566.62,0.00013698,2,"2024-08-25T21:50:48.638",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937360,1724622648649,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.649",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937361,1724622648659,"fUST",-763.37,0.00013698,2,"2024-08-25T21:50:48.659",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937362,1724622648669,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.669",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937363,1724622648679,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.679",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937364,1724622648689,"fUST",-651.29,0.00013698,2,"2024-08-25T21:50:48.689",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937365,1724622648699,"fUST",-444.35125754,0.00013698,2,"2024-08-25T21:50:48.699",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937366,1724622648709,"fUST",-600.97,0.00013698,2,"2024-08-25T21:50:48.709",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937367,1724622648724,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.724",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937368,1724622648733,"fUST",-1244.83,0.00013698,2,"2024-08-25T21:50:48.733",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937369,1724622648743,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.743",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937370,1724622648753,"fUST",-547.12,0.00013698,2,"2024-08-25T21:50:48.753",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937371,1724622648762,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.762",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937372,1724622648770,"fUST",-817.47,0.00013698,2,"2024-08-25T21:50:48.770",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937373,1724622648781,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.781",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937374,1724622648791,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.791",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937375,1724622648801,"fUST",-651.58,0.00013698,2,"2024-08-25T21:50:48.801",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937376,1724622648812,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.812",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937377,1724622648823,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.823",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937378,1724622648832,"fUST",-884.91,0.00013698,2,"2024-08-25T21:50:48.832",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937379,1724622648842,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.842",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937380,1724622648852,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.852",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937381,1724622648863,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.863",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937382,1724622648873,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.873",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937383,1724622648882,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.882",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937384,1724622648894,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.894",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937385,1724622648904,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.904",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937386,1724622648914,"fUST",-1145.17,0.00013698,2,"2024-08-25T21:50:48.914",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937387,1724622648923,"fUST",-724.35,0.00013698,2,"2024-08-25T21:50:48.923",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937388,1724622648934,"fUST",-970.05,0.00013698,2,"2024-08-25T21:50:48.934",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937389,1724622648944,"fUST",-1021.81,0.00013698,2,"2024-08-25T21:50:48.944",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937390,1724622648954,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:48.954",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937391,1724622648964,"fUST",-1023.87,0.00013698,2,"2024-08-25T21:50:48.964",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937392,1724622648977,"fUST",-953.03,0.00013698,2,"2024-08-25T21:50:48.977",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937393,1724622648988,"fUST",-698.55,0.00013698,2,"2024-08-25T21:50:48.988",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937394,1724622648997,"fUST",-532.42,0.00013698,2,"2024-08-25T21:50:48.997",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937395,1724622649006,"fUST",-613.98,0.00013698,2,"2024-08-25T21:50:49.006",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937396,1724622649015,"fUST",-519.62,0.00013698,2,"2024-08-25T21:50:49.015",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937397,1724622649025,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.025",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937398,1724622649036,"fUST",-813.39,0.00013698,2,"2024-08-25T21:50:49.036",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937399,1724622649045,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.045",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937400,1724622649055,"fUST",-826.76,0.00013698,2,"2024-08-25T21:50:49.055",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937401,1724622649064,"fUST",-16109.54,0.00013698,2,"2024-08-25T21:50:49.064",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937402,1724622649074,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.074",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937403,1724622649083,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.083",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937404,1724622649092,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.092",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937405,1724622649102,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.102",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937406,1724622649112,"fUST",-799.52,0.00013698,2,"2024-08-25T21:50:49.112",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937407,1724622649122,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.122",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937408,1724622649132,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.132",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937409,1724622649141,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.141",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937410,1724622649151,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.151",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937411,1724622649160,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.160",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937412,1724622649170,"fUST",-851.95,0.00013698,2,"2024-08-25T21:50:49.170",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937413,1724622649180,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.180",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937414,1724622649189,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.189",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937415,1724622649199,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.199",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937416,1724622649209,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.209",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937417,1724622649221,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.221",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937418,1724622649231,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.231",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937419,1724622649240,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.240",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937420,1724622649251,"fUST",-928.54,0.00013698,2,"2024-08-25T21:50:49.251",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937421,1724622649260,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.260",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937422,1724622649270,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.270",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937423,1724622649280,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.280",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937424,1724622649290,"fUST",-297.8,0.00013698,2,"2024-08-25T21:50:49.290",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937425,1724622649300,"fUST",-1024.6,0.00013698,2,"2024-08-25T21:50:49.300",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937426,1724622649309,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.309",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937427,1724622649319,"fUST",-1342.44,0.00013698,2,"2024-08-25T21:50:49.319",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937428,1724622649328,"fUST",-776.79,0.00013698,2,"2024-08-25T21:50:49.328",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937429,1724622649338,"fUST",-4374.54,0.00013698,2,"2024-08-25T21:50:49.338",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937430,1724622649347,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.347",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937431,1724622649357,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.357",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937432,1724622649367,"fUST",-679.11,0.00013698,2,"2024-08-25T21:50:49.367",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937433,1724622649376,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.376",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937434,1724622649386,"fUST",-665.69,0.00013698,2,"2024-08-25T21:50:49.386",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937435,1724622649395,"fUST",-578.02,0.00013698,2,"2024-08-25T21:50:49.395",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937436,1724622649405,"fUST",-794.33,0.00013698,2,"2024-08-25T21:50:49.405",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937437,1724622649414,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.414",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937438,1724622649424,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.424",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937439,1724622649434,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.434",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937440,1724622649443,"fUST",-1209.96,0.00013698,2,"2024-08-25T21:50:49.443",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937441,1724622649452,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.452",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937442,1724622649462,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.462",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937443,1724622649472,"fUST",-610.7,0.00013698,2,"2024-08-25T21:50:49.472",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937444,1724622649481,"fUST",-5108.81,0.00013698,2,"2024-08-25T21:50:49.481",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937445,1724622649490,"fUST",-524.36,0.00013698,2,"2024-08-25T21:50:49.490",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937446,1724622649500,"fUST",-829.78,0.00013698,2,"2024-08-25T21:50:49.500",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937447,1724622649509,"fUST",-2587.38,0.00013698,2,"2024-08-25T21:50:49.509",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937448,1724622649519,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.519",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937449,1724622649529,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.529",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937450,1724622649539,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.539",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937451,1724622649548,"fUST",-461.76513693,0.00013698,2,"2024-08-25T21:50:49.548",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937452,1724622649558,"fUST",-215.62374871,0.00013698,2,"2024-08-25T21:50:49.558",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937453,1724622649567,"fUST",-827.38,0.00013698,2,"2024-08-25T21:50:49.567",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937454,1724622649577,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.577",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937455,1724622649587,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.587",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937456,1724622649768,"fUST",-634.73,0.00013698,2,"2024-08-25T21:50:49.768",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937457,1724622649809,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.809",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937458,1724622649822,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.822",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937459,1724622649832,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.832",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937460,1724622649842,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.842",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937461,1724622649851,"fUST",-621.74,0.00013698,2,"2024-08-25T21:50:49.851",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937462,1724622649861,"fUST",-1020.16,0.00013698,2,"2024-08-25T21:50:49.861",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937463,1724622649871,"fUST",-1406.15,0.00013698,2,"2024-08-25T21:50:49.871",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937464,1724622649881,"fUST",-515.42,0.00013698,2,"2024-08-25T21:50:49.881",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937465,1724622649890,"fUST",-1833.2,0.00013698,2,"2024-08-25T21:50:49.890",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937466,1724622649900,"fUST",-596.75,0.00013698,2,"2024-08-25T21:50:49.900",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937467,1724622649910,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.910",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937468,1724622649920,"fUST",-6222.57,0.00013698,2,"2024-08-25T21:50:49.920",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937469,1724622649930,"fUST",-793.32,0.00013698,2,"2024-08-25T21:50:49.930",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937470,1724622649941,"fUST",-776.04,0.00013698,2,"2024-08-25T21:50:49.941",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937471,1724622649951,"fUST",-576.9,0.00013698,2,"2024-08-25T21:50:49.951",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937472,1724622649963,"fUST",-2830.14,0.00013698,2,"2024-08-25T21:50:49.963",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937473,1724622649973,"fUST",-833.88,0.00013698,2,"2024-08-25T21:50:49.973",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937474,1724622649984,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:49.984",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937475,1724622649993,"fUST",-508.94,0.00013698,2,"2024-08-25T21:50:49.993",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937476,1724622650002,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:50.002",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937477,1724622650011,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:50.011",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937478,1724622650021,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:50.021",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937479,1724622650030,"fUST",-910.12,0.00013698,2,"2024-08-25T21:50:50.030",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937480,1724622650040,"fUST",-475.21189041,0.00013698,2,"2024-08-25T21:50:50.040",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937481,1724622650049,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:50.049",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937482,1724622650060,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:50.060",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937483,1724622650070,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:50.070",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937484,1724622650079,"fUST",-986.26,0.00013698,2,"2024-08-25T21:50:50.079",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937485,1724622650089,"fUST",-678.97,0.00013698,2,"2024-08-25T21:50:50.089",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937486,1724622650099,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:50.099",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937487,1724622650108,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:50.108",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937488,1724622650117,"fUST",-1231.37,0.00013698,2,"2024-08-25T21:50:50.117",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937489,1724622650127,"fUST",-518.4,0.00013698,2,"2024-08-25T21:50:50.127",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937490,1724622650136,"fUST",-709.59,0.00013698,2,"2024-08-25T21:50:50.136",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937491,1724622650146,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:50.146",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937492,1724622650156,"fUST",-1494.26,0.00013698,2,"2024-08-25T21:50:50.156",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937493,1724622650166,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:50.166",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937494,1724622650175,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:50.175",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937495,1724622650184,"fUST",-837.84,0.00013698,2,"2024-08-25T21:50:50.184",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937496,1724622650194,"fUST",-1182.04,0.00013698,2,"2024-08-25T21:50:50.194",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937497,1724622650203,"fUST",-593.407744,0.00013698,2,"2024-08-25T21:50:50.203",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937498,1724622650214,"fUST",-593.407744,0.00013698,2,"2024-08-25T21:50:50.214",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937499,1724622650224,"fUST",-593.407744,0.00013698,2,"2024-08-25T21:50:50.224",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937500,1724622650233,"fUST",-593.407744,0.00013698,2,"2024-08-25T21:50:50.233",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937501,1724622650243,"fUST",-593.407744,0.00013698,2,"2024-08-25T21:50:50.243",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937502,1724622650253,"fUST",-575.98,0.00013698,2,"2024-08-25T21:50:50.253",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937503,1724622650264,"fUST",-500.0,0.00013698,2,"2024-08-25T21:50:50.264",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937504,1724622650274,"fUST",-15736.83165542,0.00013698,2,"2024-08-25T21:50:50.274",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937522,1724623207408,"fUST",176.92931721,0.00027,120,"2024-08-25T22:00:07.408",0.0003139,33.5,0.9645551338521297,430521846.35660046]
[335937552,1724623699761,"fUST",4476.74619544,0.00011999,2,"2024-08-25T22:08:19.761",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937553,1724623711055,"fUST",2167.30721455,0.00011999,2,"2024-08-25T22:08:31.055",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937591,1724623832150,"fUST",-160.714285,0.00012319,2,"2024-08-25T22:10:32.150",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937592,1724623832160,"fUST",-160.714285,0.00012368,2,"2024-08-25T22:10:32.160",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937593,1724623832169,"fUST",-160.714285,0.00012418,2,"2024-08-25T22:10:32.169",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937594,1724623832179,"fUST",-160.714285,0.00012467,2,"2024-08-25T22:10:32.179",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937595,1724623832188,"fUST",-160.714285,0.00012517,2,"2024-08-25T22:10:32.188",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937596,1724623832197,"fUST",-155.10798056,0.00012551,2,"2024-08-25T22:10:32.197",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937597,1724623832206,"fUST",-160.714285,0.00012566,2,"2024-08-25T22:10:32.206",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937598,1724623832216,"fUST",-160.714285,0.00012615,2,"2024-08-25T22:10:32.216",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937599,1724623832227,"fUST",-160.714285,0.00012665,2,"2024-08-25T22:10:32.227",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937600,1724623832238,"fUST",-160.714285,0.00012714,2,"2024-08-25T22:10:32.238",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937601,1724623832251,"fUST",-160.714285,0.00012763,2,"2024-08-25T22:10:32.251",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937602,1724623832260,"fUST",-160.714285,0.00012813,2,"2024-08-25T22:10:32.260",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937603,1724623832270,"fUST",-160.714285,0.00012862,2,"2024-08-25T22:10:32.270",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937604,1724623832279,"fUST",-269.759744,0.00012877,2,"2024-08-25T22:10:32.279",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937605,1724623832288,"fUST",-156.90827492,0.00012886,2,"2024-08-25T22:10:32.288",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937606,1724623832297,"fUST",-448.26148972,0.00012898,2,"2024-08-25T22:10:32.297",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937607,1724623832309,"fUST",-362.90362998,0.00012898,2,"2024-08-25T22:10:32.309",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937608,1724623832319,"fUST",-160.714285,0.00012912,2,"2024-08-25T22:10:32.319",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937609,1724623832329,"fUST",-876.11114391,0.00012934,2,"2024-08-25T22:10:32.329",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937610,1724623832338,"fUST",-160.50654328,0.00012934,2,"2024-08-25T22:10:32.338",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937611,1724623832347,"fUST",-160.714285,0.00012961,2,"2024-08-25T22:10:32.347",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937612,1724623832356,"fUST",-154.72922386,0.00012971,2,"2024-08-25T22:10:32.356",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937613,1724623832366,"fUST",-154.74379546,0.00012991,2,"2024-08-25T22:10:32.366",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937614,1724623832376,"fUST",-300.0,0.00012998,2,"2024-08-25T22:10:32.376",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937615,1724623832386,"fUST",-24259.77104487,0.00012999,2,"2024-08-25T22:10:32.386",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937658,1724623838306,"fUST",-4065.05595513,0.00012999,2,"2024-08-25T22:10:38.306",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937659,1724623838316,"fUST",-449.70342664,0.00013025,2,"2024-08-25T22:10:38.316",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937661,1724623838327,"fUST",-465.00023632,0.00013157,2,"2024-08-25T22:10:38.327",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937662,1724623838336,"fUST",-1416.0,0.00013305,2,"2024-08-25T22:10:38.336",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937664,1724623838346,"fUST",-600.0,0.00013413,2,"2024-08-25T22:10:38.346",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937666,1724623838355,"fUST",-4279.54392551,0.00013497,2,"2024-08-25T22:10:38.355",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937668,1724623838364,"fUST",-1226.66910013,0.00013498,2,"2024-08-25T22:10:38.364",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937669,1724623838373,"fUST",-783.072661,0.00013505,2,"2024-08-25T22:10:38.373",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937670,1724623838382,"fUST",-1226.66910011,0.00013523,2,"2024-08-25T22:10:38.382",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937671,1724623838392,"fUST",-1226.66910011,0.00013548,2,"2024-08-25T22:10:38.392",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937672,1724623838401,"fUST",-1226.66910011,0.00013572,2,"2024-08-25T22:10:38.401",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937673,1724623838410,"fUST",-5728.66418882,0.00013579,2,"2024-08-25T22:10:38.410",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937924,1724623843449,"fUST",-4449.43885449,0.00013579,2,"2024-08-25T22:10:43.449",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937930,1724623846053,"fUST",-277.34605672,0.00013579,2,"2024-08-25T22:10:46.053",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937931,1724623846082,"fUST",-24631.94027894,0.00013579,2,"2024-08-25T22:10:46.082",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937932,1724623846092,"fUST",-2596.97571274,0.00013596,2,"2024-08-25T22:10:46.092",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937933,1724623846101,"fUST",-1226.66910011,0.00013597,2,"2024-08-25T22:10:46.101",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937934,1724623846110,"fUST",-586.58149096,0.00013597,2,"2024-08-25T22:10:46.110",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937935,1724623846120,"fUST",-812.15878851,0.00013598,2,"2024-08-25T22:10:46.120",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937936,1724623846130,"fUST",-153.0,0.000136,2,"2024-08-25T22:10:46.130",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937937,1724623846139,"fUST",-3000.0,0.000136,30,"2024-08-25T22:10:46.139",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937938,1724623846149,"fUST",-603.0,0.000136,2,"2024-08-25T22:10:46.149",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937939,1724623846158,"fUST",-3000.0,0.0001361,30,"2024-08-25T22:10:46.158",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937940,1724623846167,"fUST",-3000.0,0.0001362,30,"2024-08-25T22:10:46.167",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937941,1724623846177,"fUST",-5620.919991,0.0001363,30,"2024-08-25T22:10:46.177",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937942,1724623846186,"fUST",-5252.50660702,0.00013671,2,"2024-08-25T22:10:46.186",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937943,1724623846195,"fUST",-500.0,0.00013673,2,"2024-08-25T22:10:46.195",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937944,1724623846204,"fUST",-500.0,0.00013673,2,"2024-08-25T22:10:46.204",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937945,1724623846214,"fUST",-500.0,0.00013673,2,"2024-08-25T22:10:46.214",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937946,1724623846224,"fUST",-783.072661,0.00013673,2,"2024-08-25T22:10:46.224",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937947,1724623846234,"fUST",-2788.58102768,0.00013688,2,"2024-08-25T22:10:46.234",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335937995,1724624921276,"fUST",529.88200369,0.0001,2,"2024-08-25T22:28:41.276",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938094,1724625032379,"fUST",-209.78094003,0.00012689,2,"2024-08-25T22:30:32.379",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938096,1724625032390,"fUST",-256.271756,0.00012877,2,"2024-08-25T22:30:32.390",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938098,1724625032400,"fUST",-150.0,0.00013263,2,"2024-08-25T22:30:32.400",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938100,1724625032410,"fUST",-1416.0,0.00013474,2,"2024-08-25T22:30:32.410",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938102,1724625032421,"fUST",-150.112233,0.000135,2,"2024-08-25T22:30:32.421",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938104,1724625032431,"fUST",-173.499904,0.00013505,2,"2024-08-25T22:30:32.431",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938106,1724625032442,"fUST",-730.94290974,0.00013598,2,"2024-08-25T22:30:32.442",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938108,1724625032455,"fUST",-150.112233,0.000136,2,"2024-08-25T22:30:32.455",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938111,1724625032466,"fUST",-150.112233,0.000136,2,"2024-08-25T22:30:32.466",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938113,1724625032476,"fUST",-150.0,0.000136,30,"2024-08-25T22:30:32.476",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938115,1724625032486,"fUST",-2000.0,0.00013654,2,"2024-08-25T22:30:32.486",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938117,1724625032495,"fUST",-599.36779123,0.00013663,2,"2024-08-25T22:30:32.495",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938219,1724625038286,"fUST",-1400.63220877,0.00013663,2,"2024-08-25T22:30:38.286",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938221,1724625038296,"fUST",-300.0,0.00013671,2,"2024-08-25T22:30:38.296",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938223,1724625038305,"fUST",-452.87667486,0.00013672,2,"2024-08-25T22:30:38.305",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938237,1724625038433,"fUST",-595.0,0.00013672,2,"2024-08-25T22:30:38.433",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938241,1724625038446,"fUST",-952.12332514,0.00013672,2,"2024-08-25T22:30:38.446",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938243,1724625038456,"fUST",-500.0,0.00013673,2,"2024-08-25T22:30:38.456",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938245,1724625038465,"fUST",-500.0,0.00013673,2,"2024-08-25T22:30:38.465",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938247,1724625038474,"fUST",-500.0,0.00013673,2,"2024-08-25T22:30:38.474",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938249,1724625038483,"fUST",-155.0,0.0001368,2,"2024-08-25T22:30:38.483",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938251,1724625038492,"fUST",-2000.0,0.00013681,2,"2024-08-25T22:30:38.492",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938252,1724625038501,"fUST",-1978.13460544,0.00013688,5,"2024-08-25T22:30:38.501",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938268,1724625040536,"fUST",-3391.76335903,0.00013688,5,"2024-08-25T22:30:40.536",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938270,1724625040546,"fUST",-4393.17662247,0.00013688,2,"2024-08-25T22:30:40.546",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938401,1724625046292,"fUST",-154.74379546,0.00012121,2,"2024-08-25T22:30:46.292",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938402,1724625046302,"fUST",-876.11114391,0.00012121,2,"2024-08-25T22:30:46.302",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938403,1724625046312,"fUST",-70639.60022232,0.00013688,2,"2024-08-25T22:30:46.312",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938430,1724625117616,"fUST",154.72922386,0.00011999,2,"2024-08-25T22:31:57.616",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938556,1724626238578,"fUST",-160.71429,0.0001246,2,"2024-08-25T22:50:38.578",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938557,1724626238588,"fUST",-257.018266,0.00012877,2,"2024-08-25T22:50:38.588",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938558,1724626238597,"fUST",-160.50654328,0.00012934,2,"2024-08-25T22:50:38.597",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938559,1724626238607,"fUST",-493.41512582,0.0001295,2,"2024-08-25T22:50:38.607",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938560,1724626238617,"fUST",-362.90362998,0.00012999,2,"2024-08-25T22:50:38.617",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938561,1724626238626,"fUST",-862.64603536,0.00013,2,"2024-08-25T22:50:38.626",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938562,1724626238636,"fUST",-160.71429,0.00013109,2,"2024-08-25T22:50:38.636",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938563,1724626238645,"fUST",-465.00450202,0.00013123,2,"2024-08-25T22:50:38.645",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938564,1724626238654,"fUST",-323.81791502,0.00013233,2,"2024-08-25T22:50:38.654",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938566,1724626238663,"fUST",-300.0,0.00013472,2,"2024-08-25T22:50:38.663",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938568,1724626238673,"fUST",-355.813,0.00013473,2,"2024-08-25T22:50:38.673",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938570,1724626238682,"fUST",-5812.516,0.00013473,2,"2024-08-25T22:50:38.682",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938572,1724626238692,"fUST",-1097.58694557,0.0001359,2,"2024-08-25T22:50:38.692",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938574,1724626238701,"fUST",-2150.322645,0.00013598,2,"2024-08-25T22:50:38.701",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938576,1724626238710,"fUST",-300.0,0.000136,4,"2024-08-25T22:50:38.710",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938578,1724626238719,"fUST",-500.0,0.00013673,2,"2024-08-25T22:50:38.719",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938580,1724626238728,"fUST",-500.0,0.00013673,2,"2024-08-25T22:50:38.728",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938582,1724626238737,"fUST",-500.0,0.00013673,2,"2024-08-25T22:50:38.737",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938584,1724626238746,"fUST",-8601.94114662,0.00013688,2,"2024-08-25T22:50:38.746",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938656,1724626240755,"fUST",-2119.6266852,0.00013688,2,"2024-08-25T22:50:40.755",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938658,1724626240767,"fUST",-13926.6,0.00013688,2,"2024-08-25T22:50:40.767",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938659,1724626240779,"fUST",-32316.88159601,0.00013688,2,"2024-08-25T22:50:40.779",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938711,1724626243591,"fUST",-183.69809633,0.00013673,2,"2024-08-25T22:50:43.591",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938712,1724626243600,"fUST",-2684.94898224,0.00013688,5,"2024-08-25T22:50:43.600",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938713,1724626243611,"fUST",-2943.86914725,0.00013688,2,"2024-08-25T22:50:43.611",0.00031025,33.32,0.9644986425368496,430782884.98266256]
[335938824,1724627432676,"fUST",-580.84546873,0.00012782,2,"2024-08-25T23:10:32.676",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335938856,1724627438821,"fUST",-244.167352,0.00012877,2,"2024-08-25T23:10:38.821",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335938858,1724627438832,"fUST",-568.97836162,0.00012934,2,"2024-08-25T23:10:38.832",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335938860,1724627438842,"fUST",-156.95058923,0.00012934,2,"2024-08-25T23:10:38.842",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335938862,1724627438852,"fUST",-493.52644239,0.00012991,2,"2024-08-25T23:10:38.852",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335938864,1724627438863,"fUST",-320.5291341,0.00013,2,"2024-08-25T23:10:38.863",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335938867,1724627438873,"fUST",-150.0,0.00013,2,"2024-08-25T23:10:38.873",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335938869,1724627438882,"fUST",-893.67640628,0.00013163,2,"2024-08-25T23:10:38.882",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335938870,1724627438891,"fUST",-177.303419,0.00013505,2,"2024-08-25T23:10:38.891",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335938872,1724627438901,"fUST",-578.22761932,0.00013598,2,"2024-08-25T23:10:38.901",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335938875,1724627438910,"fUST",-150.0,0.000136,30,"2024-08-25T23:10:38.910",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335938877,1724627438920,"fUST",-538.20058823,0.00013673,2,"2024-08-25T23:10:38.920",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335938879,1724627438929,"fUST",-500.0,0.00013673,2,"2024-08-25T23:10:38.929",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335938881,1724627438938,"fUST",-177.303419,0.00013673,2,"2024-08-25T23:10:38.938",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335938883,1724627438948,"fUST",-300.0,0.00013676,2,"2024-08-25T23:10:38.948",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335938885,1724627438957,"fUST",-300.0,0.00013676,2,"2024-08-25T23:10:38.957",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335938887,1724627438969,"fUST",-19351.13666883,0.00013678,2,"2024-08-25T23:10:38.969",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335938889,1724627438981,"fUST",-6153.777856,0.00013678,2,"2024-08-25T23:10:38.981",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335938891,1724627438992,"fUST",-1074.20802079,0.00013678,2,"2024-08-25T23:10:38.992",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335938893,1724627439004,"fUST",-15860.84125196,0.00013678,2,"2024-08-25T23:10:39.004",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939046,1724627440902,"fUST",-2073.06624304,0.00013678,2,"2024-08-25T23:10:40.902",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939047,1724627440915,"fUST",-2773.30000008,0.00013678,2,"2024-08-25T23:10:40.915",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939048,1724627440927,"fUST",-3525.00411167,0.00013678,2,"2024-08-25T23:10:40.927",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939069,1724627551062,"fUST",503.67,0.00027,120,"2024-08-25T23:12:31.062",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939099,1724628339146,"fUST",-300.0,0.00012515,2,"2024-08-25T23:25:39.146",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939100,1724628339170,"fUST",-24890.0,0.00012516,2,"2024-08-25T23:25:39.170",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939101,1724628339192,"fUST",-231.958984,0.00012877,2,"2024-08-25T23:25:39.192",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939102,1724628339213,"fUST",-466.18766611,0.0001309,2,"2024-08-25T23:25:39.213",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939103,1724628339234,"fUST",-154.74467129,0.00013477,2,"2024-08-25T23:25:39.234",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939104,1724628339256,"fUST",-442.429111,0.00013505,2,"2024-08-25T23:25:39.256",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939105,1724628339278,"fUST",-657.84861873,0.00013598,2,"2024-08-25T23:25:39.278",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939106,1724628339299,"fUST",-3000.0,0.00013598,2,"2024-08-25T23:25:39.299",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939107,1724628339320,"fUST",-2338.66734174,0.00013598,2,"2024-08-25T23:25:39.320",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939108,1724628339344,"fUST",-500.0,0.00013673,2,"2024-08-25T23:25:39.344",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939109,1724628339364,"fUST",-442.429111,0.00013673,2,"2024-08-25T23:25:39.364",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939110,1724628339386,"fUST",-1156.64853137,0.00013687,2,"2024-08-25T23:25:39.386",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939111,1724628339408,"fUST",-1342.47449112,0.00013688,5,"2024-08-25T23:25:39.408",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939112,1724628339429,"fUST",-29505.68189198,0.00013688,2,"2024-08-25T23:25:39.429",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939137,1724628583305,"fUST",272.045405,0.00011984,2,"2024-08-25T23:29:43.305",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939179,1724628631784,"fUST",-272.045405,0.00012299,2,"2024-08-25T23:30:31.784",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939181,1724628631795,"fUST",-137.46149039,0.00012614,2,"2024-08-25T23:30:31.795",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939184,1724628631816,"fUST",-134.58391461,0.00012614,2,"2024-08-25T23:30:31.816",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939186,1724628631826,"fUST",-220.361034,0.00012877,2,"2024-08-25T23:30:31.826",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939187,1724628631837,"fUST",-2768.64018852,0.000129,2,"2024-08-25T23:30:31.837",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939189,1724628631850,"fUST",-4469.72911038,0.000129,2,"2024-08-25T23:30:31.850",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939191,1724628631861,"fUST",-272.045405,0.0001293,2,"2024-08-25T23:30:31.861",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939192,1724628631872,"fUST",-272.045405,0.00013245,2,"2024-08-25T23:30:31.872",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939193,1724628631883,"fUST",-209.78094003,0.00013497,2,"2024-08-25T23:30:31.883",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939194,1724628631893,"fUST",-300.0,0.00013597,2,"2024-08-25T23:30:31.893",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939195,1724628631904,"fUST",-3000.0,0.00013598,2,"2024-08-25T23:30:31.904",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939196,1724628631914,"fUST",-1683.15179897,0.00013666,2,"2024-08-25T23:30:31.914",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939197,1724628631933,"fUST",-1999.975726,0.00013666,2,"2024-08-25T23:30:31.933",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939232,1724628638065,"fUST",-277.71889999,0.00013666,2,"2024-08-25T23:30:38.065",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939235,1724628638222,"fUST",-52330.09442771,0.00013666,2,"2024-08-25T23:30:38.222",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939236,1724628638234,"fUST",-15384.75506477,0.00013666,2,"2024-08-25T23:30:38.234",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939237,1724628638243,"fUST",-500.0,0.00013673,2,"2024-08-25T23:30:38.243",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939238,1724628638253,"fUST",-963.87377614,0.00013687,2,"2024-08-25T23:30:38.253",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939239,1724628638263,"fUST",-68794.47985897,0.00013688,2,"2024-08-25T23:30:38.263",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939278,1724628639983,"fUST",-7683.4243,0.00013688,2,"2024-08-25T23:30:39.983",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939308,1724628642955,"fUST",-87243.36495684,0.00013688,2,"2024-08-25T23:30:42.955",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939332,1724628645983,"fUST",-2857.59669161,0.00013688,5,"2024-08-25T23:30:45.983",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939333,1724628645993,"fUST",-139492.42601419,0.00013688,2,"2024-08-25T23:30:45.993",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939334,1724628646002,"fUST",-2000.0,0.0001369,2,"2024-08-25T23:30:46.002",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939335,1724628646011,"fUST",-276.0,0.0001369,2,"2024-08-25T23:30:46.011",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939336,1724628646021,"fUST",-350.59080009,0.00013698,2,"2024-08-25T23:30:46.021",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939337,1724628646030,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.030",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939338,1724628646040,"fUST",-620.0,0.00013698,2,"2024-08-25T23:30:46.040",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939339,1724628646049,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.049",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939340,1724628646058,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.058",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939341,1724628646068,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.068",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939342,1724628646078,"fUST",-783.4,0.00013698,2,"2024-08-25T23:30:46.078",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939343,1724628646087,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.087",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939344,1724628646096,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.096",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939345,1724628646105,"fUST",-504.10665043,0.00013698,2,"2024-08-25T23:30:46.105",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939346,1724628646114,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.114",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939347,1724628646123,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.123",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939348,1724628646132,"fUST",-624.16,0.00013698,2,"2024-08-25T23:30:46.132",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939349,1724628646141,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.141",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939350,1724628646150,"fUST",-290.13936274,0.00013698,2,"2024-08-25T23:30:46.150",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939351,1724628646159,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.159",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939352,1724628646171,"fUST",-248.62317767,0.00013698,2,"2024-08-25T23:30:46.171",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939353,1724628646180,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.180",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939354,1724628646190,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.190",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939355,1724628646199,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.199",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939356,1724628646208,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.208",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939357,1724628646217,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.217",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939358,1724628646226,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.226",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939359,1724628646236,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.236",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939360,1724628646245,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.245",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939361,1724628646255,"fUST",-641.93,0.00013698,2,"2024-08-25T23:30:46.255",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939362,1724628646265,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.265",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939363,1724628646273,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.273",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939364,1724628646282,"fUST",-760.27,0.00013698,2,"2024-08-25T23:30:46.282",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939365,1724628646291,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.291",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939366,1724628646300,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.300",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939367,1724628646310,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.310",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939368,1724628646318,"fUST",-981.91,0.00013698,2,"2024-08-25T23:30:46.318",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939369,1724628646327,"fUST",-766.21,0.00013698,2,"2024-08-25T23:30:46.327",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939370,1724628646337,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.337",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939371,1724628646346,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.346",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939372,1724628646354,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.354",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939373,1724628646363,"fUST",-553.94,0.00013698,2,"2024-08-25T23:30:46.363",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939374,1724628646373,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.373",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939375,1724628646382,"fUST",-466.67254969,0.00013698,2,"2024-08-25T23:30:46.382",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939376,1724628646391,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.391",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939377,1724628646401,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.401",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939378,1724628646410,"fUST",-669.45,0.00013698,2,"2024-08-25T23:30:46.410",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939379,1724628646420,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.420",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939380,1724628646429,"fUST",-889.86,0.00013698,2,"2024-08-25T23:30:46.429",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939381,1724628646438,"fUST",-693.85,0.00013698,2,"2024-08-25T23:30:46.438",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939382,1724628646447,"fUST",-173.07890819,0.00013698,2,"2024-08-25T23:30:46.447",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939383,1724628646454,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.454",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939384,1724628646463,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.463",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939385,1724628646472,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.472",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939386,1724628646480,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.480",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939387,1724628646488,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.488",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939388,1724628646501,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.501",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939389,1724628646510,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.510",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939390,1724628646518,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.518",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939391,1724628646527,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.527",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939392,1724628646536,"fUST",-571.89,0.00013698,2,"2024-08-25T23:30:46.536",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939393,1724628646545,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.545",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939394,1724628646554,"fUST",-552.87,0.00013698,2,"2024-08-25T23:30:46.554",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939395,1724628646562,"fUST",-502.51,0.00013698,2,"2024-08-25T23:30:46.562",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939396,1724628646572,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.572",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939397,1724628646580,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.580",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939398,1724628646590,"fUST",-833.13,0.00013698,2,"2024-08-25T23:30:46.590",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939399,1724628646598,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.598",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939400,1724628646607,"fUST",-565.78,0.00013698,2,"2024-08-25T23:30:46.607",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939401,1724628646616,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.616",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939402,1724628646624,"fUST",-1347.56,0.00013698,2,"2024-08-25T23:30:46.624",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939403,1724628646632,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.632",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939404,1724628646640,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.640",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939405,1724628646649,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.649",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939406,1724628646658,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.658",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939407,1724628646667,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.667",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939408,1724628646677,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.677",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939409,1724628646687,"fUST",-751.49,0.00013698,2,"2024-08-25T23:30:46.687",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939410,1724628646696,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.696",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939411,1724628646706,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.706",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939412,1724628646715,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.715",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939413,1724628646724,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.724",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939414,1724628646735,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.735",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939415,1724628646744,"fUST",-523.13,0.00013698,2,"2024-08-25T23:30:46.744",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939416,1724628646754,"fUST",-760.12,0.00013698,2,"2024-08-25T23:30:46.754",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939417,1724628646763,"fUST",-585.01,0.00013698,2,"2024-08-25T23:30:46.763",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939418,1724628646774,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.774",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939419,1724628646783,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.783",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939420,1724628646793,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.793",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939421,1724628646802,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.802",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939422,1724628646812,"fUST",-673.68,0.00013698,2,"2024-08-25T23:30:46.812",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939423,1724628646821,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.821",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939424,1724628646830,"fUST",-604.19,0.00013698,2,"2024-08-25T23:30:46.830",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939425,1724628646840,"fUST",-856.18,0.00013698,2,"2024-08-25T23:30:46.840",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939426,1724628646850,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.850",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939427,1724628646859,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.859",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939428,1724628646868,"fUST",-1054.15,0.00013698,2,"2024-08-25T23:30:46.868",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939429,1724628646878,"fUST",-513.92,0.00013698,2,"2024-08-25T23:30:46.878",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939430,1724628646887,"fUST",-500.0,0.00013698,2,"2024-08-25T23:30:46.887",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939431,1724628646897,"fUST",-801.43,0.00013698,2,"2024-08-25T23:30:46.897",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939432,1724628646906,"fUST",-539.34367953,0.00013698,2,"2024-08-25T23:30:46.906",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939587,1724629390089,"fUST",181.363603,0.00011396,2,"2024-08-25T23:43:10.089",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939588,1724629390445,"fUST",181.363603,0.00011996,2,"2024-08-25T23:43:10.445",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939593,1724629554173,"fUST",-158.615071,0.00012278,2,"2024-08-25T23:45:54.173",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939594,1724629554195,"fUST",-158.615071,0.00012349,2,"2024-08-25T23:45:54.195",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939595,1724629554216,"fUST",-21726.82681897,0.00012356,2,"2024-08-25T23:45:54.216",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939596,1724629554237,"fUST",-158.615071,0.0001242,2,"2024-08-25T23:45:54.237",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939597,1724629554259,"fUST",-158.615071,0.00012491,2,"2024-08-25T23:45:54.259",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939598,1724629554279,"fUST",-300.0,0.00012515,2,"2024-08-25T23:45:54.279",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939599,1724629554301,"fUST",-158.615071,0.00012562,2,"2024-08-25T23:45:54.301",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939600,1724629554323,"fUST",-181.363603,0.00012596,2,"2024-08-25T23:45:54.323",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939601,1724629554344,"fUST",-126.7299024,0.00012633,2,"2024-08-25T23:45:54.344",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939658,1724629832116,"fUST",-2193.80103754,0.00012162,2,"2024-08-25T23:50:32.116",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939659,1724629832126,"fUST",-300.0,0.00012261,2,"2024-08-25T23:50:32.126",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939660,1724629832135,"fUST",-300.0,0.00012261,2,"2024-08-25T23:50:32.135",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939661,1724629832145,"fUST",-24013.07664677,0.00012262,2,"2024-08-25T23:50:32.145",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939662,1724629832169,"fUST",-646.63,0.00012262,2,"2024-08-25T23:50:32.169",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939706,1724629838126,"fUST",-240.29335323,0.00012262,2,"2024-08-25T23:50:38.126",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939708,1724629838136,"fUST",-31.8851686,0.00012633,2,"2024-08-25T23:50:38.136",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939710,1724629838145,"fUST",-254.79350712,0.00012689,2,"2024-08-25T23:50:38.145",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939713,1724629838155,"fUST",-158.615071,0.00012704,2,"2024-08-25T23:50:38.155",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939715,1724629838164,"fUST",-158.615071,0.00012775,2,"2024-08-25T23:50:38.164",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939717,1724629838174,"fUST",-158.615071,0.00012846,2,"2024-08-25T23:50:38.174",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939719,1724629838183,"fUST",-170.01547772,0.00012877,2,"2024-08-25T23:50:38.183",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939721,1724629838196,"fUST",-39.32750428,0.00012877,2,"2024-08-25T23:50:38.196",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939723,1724629838205,"fUST",-158.615071,0.00012917,2,"2024-08-25T23:50:38.205",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939725,1724629838215,"fUST",-207.7527474,0.000132,2,"2024-08-25T23:50:38.215",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939727,1724629838225,"fUST",-153.0,0.000132,2,"2024-08-25T23:50:38.225",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939729,1724629838235,"fUST",-207.7527474,0.000132,2,"2024-08-25T23:50:38.235",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939731,1724629838244,"fUST",-207.2141105,0.000132,2,"2024-08-25T23:50:38.244",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939732,1724629838254,"fUST",-207.6636928,0.000132,2,"2024-08-25T23:50:38.254",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939734,1724629838264,"fUST",-306.5694503,0.000132,2,"2024-08-25T23:50:38.264",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939736,1724629838274,"fUST",-420.0,0.00013487,2,"2024-08-25T23:50:38.274",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939738,1724629838284,"fUST",-364.9487531,0.00013565,2,"2024-08-25T23:50:38.284",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939739,1724629838294,"fUST",-3856.59739068,0.00013579,2,"2024-08-25T23:50:38.294",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939740,1724629838304,"fUST",-3000.0,0.00013598,2,"2024-08-25T23:50:38.304",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939741,1724629838312,"fUST",-500.0,0.00013673,2,"2024-08-25T23:50:38.312",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939742,1724629838321,"fUST",-500.0,0.00013673,2,"2024-08-25T23:50:38.321",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939743,1724629838331,"fUST",-330.30818799,0.00013673,2,"2024-08-25T23:50:38.331",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939744,1724629838340,"fUST",-17120.92166709,0.00013678,2,"2024-08-25T23:50:38.340",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939745,1724629838434,"fUST",-12111.97577603,0.00013678,2,"2024-08-25T23:50:38.434",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939775,1724629840166,"fUST",-8849.48972326,0.00013678,2,"2024-08-25T23:50:40.166",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939859,1724629965580,"fUST",178.41186059,0.00012112,2,"2024-08-25T23:52:45.580",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939866,1724630008050,"fUST",-162.290095,0.00012776,2,"2024-08-25T23:53:28.050",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939870,1724630081296,"fUST",-198.875832,0.00012877,2,"2024-08-25T23:54:41.296",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939871,1724630081335,"fUST",-162.290095,0.00013108,2,"2024-08-25T23:54:41.335",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939872,1724630081375,"fUST",-162.290095,0.00013441,2,"2024-08-25T23:54:41.375",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939873,1724630081413,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:41.413",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939874,1724630081729,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:41.729",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939875,1724630081774,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:41.774",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939876,1724630081815,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:41.815",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939877,1724630081849,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:41.849",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939878,1724630081884,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:41.884",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939879,1724630081920,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:41.920",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939880,1724630081956,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:41.956",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939881,1724630081991,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:41.991",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939882,1724630082032,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.032",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939883,1724630082067,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.067",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939884,1724630082101,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.101",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939885,1724630082137,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.137",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939886,1724630082178,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.178",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939887,1724630082215,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.215",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939888,1724630082251,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.251",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939889,1724630082288,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.288",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939890,1724630082324,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.324",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939891,1724630082360,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.360",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939892,1724630082396,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.396",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939893,1724630082433,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.433",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939894,1724630082469,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.469",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939895,1724630082507,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.507",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939896,1724630082543,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.543",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939897,1724630082578,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.578",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939898,1724630082613,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.613",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939899,1724630082647,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.647",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939900,1724630082683,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.683",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939901,1724630082718,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.718",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939902,1724630082755,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.755",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939903,1724630082791,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.791",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939904,1724630082827,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.827",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939905,1724630082862,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.862",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939906,1724630082897,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:42.897",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939907,1724630083099,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:43.099",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939908,1724630083139,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:43.139",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939909,1724630083193,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:43.193",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939910,1724630083242,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:43.242",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939911,1724630083286,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:43.286",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939912,1724630083327,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:43.327",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939913,1724630083366,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:43.366",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939914,1724630083404,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:43.404",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939915,1724630083444,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:43.444",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939916,1724630083484,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:43.484",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939917,1724630083520,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:43.520",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939918,1724630083557,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:43.557",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939919,1724630083594,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:43.594",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939920,1724630083630,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:43.630",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939921,1724630083667,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:43.667",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939922,1724630083702,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:43.702",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939923,1724630083738,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:43.738",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939924,1724630083775,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:43.775",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939925,1724630083810,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:43.810",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939926,1724630083845,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:43.845",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939927,1724630083880,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:43.880",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939928,1724630083917,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:43.917",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939929,1724630083953,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:43.953",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939930,1724630083989,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:43.989",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939931,1724630084028,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:44.028",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939932,1724630084064,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:44.064",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939933,1724630084101,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:44.101",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939934,1724630084136,"fUST",-143.543978,0.00013549,2,"2024-08-25T23:54:44.136",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939935,1724630096957,"fUST",-9.456022,0.00013549,2,"2024-08-25T23:54:56.957",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939936,1724630096993,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:56.993",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939937,1724630097028,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.028",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939938,1724630097062,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.062",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939939,1724630097096,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.096",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939940,1724630097130,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.130",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939941,1724630097165,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.165",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939942,1724630097198,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.198",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939943,1724630097233,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.233",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939944,1724630097267,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.267",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939945,1724630097300,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.300",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939946,1724630097334,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.334",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939947,1724630097368,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.368",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939948,1724630097402,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.402",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939949,1724630097435,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.435",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939950,1724630097468,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.468",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939951,1724630097502,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.502",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939952,1724630097536,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.536",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939953,1724630097570,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.570",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939954,1724630097604,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.604",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939955,1724630097638,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.638",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939956,1724630097672,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.672",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939957,1724630097708,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.708",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939958,1724630097741,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.741",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939959,1724630097779,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.779",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939960,1724630097813,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.813",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939961,1724630097848,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.848",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939962,1724630097881,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.881",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939963,1724630097916,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.916",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939964,1724630097955,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:57.955",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939965,1724630098189,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:58.189",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939966,1724630098227,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:58.227",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939967,1724630098263,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:58.263",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939968,1724630098296,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:58.296",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939969,1724630098331,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:58.331",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939970,1724630098365,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:58.365",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939971,1724630098399,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:58.399",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939972,1724630098433,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:58.433",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939973,1724630098468,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:58.468",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939974,1724630098502,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:58.502",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939975,1724630098538,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:58.538",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939976,1724630098572,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:58.572",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939977,1724630098607,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:58.607",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939978,1724630098642,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:58.642",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939979,1724630098676,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:58.676",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939980,1724630098711,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:58.711",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939981,1724630098745,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:58.745",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939982,1724630098780,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:58.780",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939983,1724630098816,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:58.816",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939984,1724630098852,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:58.852",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939985,1724630098889,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:58.889",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939986,1724630098925,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:58.925",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939987,1724630098961,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:58.961",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939988,1724630098996,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:58.996",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939989,1724630099033,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:59.033",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939990,1724630099070,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:59.070",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939991,1724630099107,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:59.107",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939992,1724630099143,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:59.143",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939993,1724630099179,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:59.179",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939994,1724630099214,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:59.214",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939995,1724630099252,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:59.252",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939996,1724630099288,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:59.288",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939997,1724630099325,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:59.325",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939998,1724630099363,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:59.363",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335939999,1724630099600,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:59.600",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940000,1724630099637,"fUST",-153.0,0.00013549,2,"2024-08-25T23:54:59.637",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940001,1724630099673,"fUST",-45.543978,0.00013549,2,"2024-08-25T23:54:59.673",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940002,1724630110202,"fUST",-300.0,0.00013548,2,"2024-08-25T23:55:10.202",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940003,1724630110238,"fUST",-107.456022,0.00013549,2,"2024-08-25T23:55:10.238",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940004,1724630110274,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:10.274",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940005,1724630110309,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:10.309",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940006,1724630110343,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:10.343",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940007,1724630110376,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:10.376",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940008,1724630110435,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:10.435",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940009,1724630110483,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:10.483",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940010,1724630110524,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:10.524",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940011,1724630110567,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:10.567",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940012,1724630110608,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:10.608",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940013,1724630110649,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:10.649",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940014,1724630110687,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:10.687",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940015,1724630110726,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:10.726",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940016,1724630110767,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:10.767",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940017,1724630110807,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:10.807",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940018,1724630110847,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:10.847",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940019,1724630110889,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:10.889",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940020,1724630110932,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:10.932",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940021,1724630111001,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:11.001",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940022,1724630111057,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:11.057",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940023,1724630111099,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:11.099",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940024,1724630111144,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:11.144",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940025,1724630111185,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:11.185",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940026,1724630111227,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:11.227",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940027,1724630111269,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:11.269",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940028,1724630111309,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:11.309",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940029,1724630111357,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:11.357",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940030,1724630111410,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:11.410",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940031,1724630111457,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:11.457",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940032,1724630111507,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:11.507",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940033,1724630111771,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:11.771",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940034,1724630111809,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:11.809",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940035,1724630111846,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:11.846",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940036,1724630111884,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:11.884",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940037,1724630111921,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:11.921",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940038,1724630111963,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:11.963",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940039,1724630112016,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.016",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940040,1724630112062,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.062",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940041,1724630112101,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.101",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940042,1724630112141,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.141",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940043,1724630112177,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.177",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940044,1724630112212,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.212",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940045,1724630112248,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.248",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940046,1724630112282,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.282",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940047,1724630112317,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.317",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940048,1724630112353,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.353",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940049,1724630112402,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.402",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940050,1724630112458,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.458",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940051,1724630112494,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.494",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940052,1724630112543,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.543",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940053,1724630112578,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.578",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940054,1724630112614,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.614",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940055,1724630112650,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.650",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940056,1724630112705,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.705",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940057,1724630112746,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.746",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940058,1724630112783,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.783",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940059,1724630112820,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.820",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940060,1724630112854,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.854",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940061,1724630112889,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.889",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940062,1724630112923,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.923",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940063,1724630112961,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.961",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940064,1724630112997,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:12.997",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940065,1724630113034,"fUST",-153.0,0.00013549,2,"2024-08-25T23:55:13.034",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940066,1724630113070,"fUST",-106.543978,0.00013549,2,"2024-08-25T23:55:13.070",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940076,1724630432456,"fUST",200.0,0.00018693,120,"2024-08-26T00:00:32.456",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940078,1724630551298,"fUST",200.0,0.00022892,120,"2024-08-26T00:02:31.298",0.00031025,33.3,0.964487387583459,430852725.61608475]
[335940086,1724630744151,"fUST",-188.93204,0.00012877,2,"2024-08-26T00:05:44.151",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940087,1724630744175,"fUST",-811.71027722,0.00012989,2,"2024-08-26T00:05:44.175",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940088,1724630744196,"fUST",-465.0593833,0.00013058,2,"2024-08-26T00:05:44.196",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940089,1724630744216,"fUST",-168.644325,0.00013505,2,"2024-08-26T00:05:44.216",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940090,1724630744236,"fUST",-182.812537,0.00013505,2,"2024-08-26T00:05:44.236",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940091,1724630744258,"fUST",-300.0,0.00013547,2,"2024-08-26T00:05:44.258",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940092,1724630744280,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:44.280",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940093,1724630744302,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:44.302",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940094,1724630744323,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:44.323",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940095,1724630744344,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:44.344",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940096,1724630744366,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:44.366",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940097,1724630744386,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:44.386",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940098,1724630744408,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:44.408",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940099,1724630744431,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:44.431",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940100,1724630744452,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:44.452",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940101,1724630744479,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:44.479",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940102,1724630744502,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:44.502",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940103,1724630744524,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:44.524",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940104,1724630744547,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:44.547",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940105,1724630744570,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:44.570",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940106,1724630744593,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:44.593",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940107,1724630744617,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:44.617",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940108,1724630744641,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:44.641",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940109,1724630744665,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:44.665",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940110,1724630744687,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:44.687",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940111,1724630744708,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:44.708",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940112,1724630744732,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:44.732",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940113,1724630744925,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:44.925",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940114,1724630745005,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:45.005",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940115,1724630745028,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:45.028",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940116,1724630745049,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:45.049",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940117,1724630745071,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:45.071",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940118,1724630745091,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:45.091",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940119,1724630745113,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:45.113",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940120,1724630745139,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:45.139",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940121,1724630745161,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:45.161",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940122,1724630745183,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:45.183",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940123,1724630745206,"fUST",-153.0,0.00013548,2,"2024-08-26T00:05:45.206",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940124,1724630745228,"fUST",-83.22415915,0.00013548,2,"2024-08-26T00:05:45.228",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940127,1724630764798,"fUST",-300.0,0.00013547,2,"2024-08-26T00:06:04.798",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940128,1724630764836,"fUST",-69.77584085,0.00013548,2,"2024-08-26T00:06:04.836",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940129,1724630764872,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:04.872",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940130,1724630764908,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:04.908",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940131,1724630764945,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:04.945",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940132,1724630764980,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:04.980",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940133,1724630765016,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:05.016",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940134,1724630765052,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:05.052",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940135,1724630765315,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:05.315",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940136,1724630765353,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:05.353",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940137,1724630765391,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:05.391",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940138,1724630765430,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:05.430",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940139,1724630765478,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:05.478",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940140,1724630765520,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:05.520",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940141,1724630765562,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:05.562",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940142,1724630765601,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:05.601",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940143,1724630765641,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:05.641",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940144,1724630765678,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:05.678",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940145,1724630765719,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:05.719",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940146,1724630765757,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:05.757",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940147,1724630765793,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:05.793",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940148,1724630765830,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:05.830",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940149,1724630765866,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:05.866",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940150,1724630765904,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:05.904",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940151,1724630765941,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:05.941",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940152,1724630765978,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:05.978",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940153,1724630766015,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:06.015",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940154,1724630766054,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:06.054",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940155,1724630766089,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:06.089",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940156,1724630766126,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:06.126",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940157,1724630766161,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:06.161",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940158,1724630766197,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:06.197",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940159,1724630766233,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:06.233",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940160,1724630766271,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:06.271",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940161,1724630766308,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:06.308",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940162,1724630766345,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:06.345",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940163,1724630766382,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:06.382",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940164,1724630766418,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:06.418",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940165,1724630766452,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:06.452",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940166,1724630766491,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:06.491",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940167,1724630766529,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:06.529",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940168,1724630766723,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:06.723",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940169,1724630766761,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:06.761",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940170,1724630766798,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:06.798",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940171,1724630766835,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:06.835",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940172,1724630766872,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:06.872",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940173,1724630766910,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:06.910",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940174,1724630766952,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:06.952",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940175,1724630766991,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:06.991",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940176,1724630767028,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:07.028",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940177,1724630767066,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:07.066",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940178,1724630767102,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:07.102",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940179,1724630767138,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:07.138",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940180,1724630767174,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:07.174",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940181,1724630767212,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:07.212",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940182,1724630767249,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:07.249",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940183,1724630767285,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:07.285",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940184,1724630767320,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:07.320",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940185,1724630767356,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:07.356",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940186,1724630767392,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:07.392",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940187,1724630767427,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:07.427",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940188,1724630767465,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:07.465",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940189,1724630767499,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:07.499",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940190,1724630767537,"fUST",-153.0,0.00013548,2,"2024-08-26T00:06:07.537",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940191,1724630767572,"fUST",-144.22415915,0.00013548,2,"2024-08-26T00:06:07.572",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940194,1724630791299,"fUST",200.0,0.00025297,120,"2024-08-26T00:06:31.299",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940196,1724630828229,"fUST",-300.0,0.00013546,2,"2024-08-26T00:07:08.229",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940197,1724630828269,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:08.269",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940198,1724630828306,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:08.306",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940199,1724630828344,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:08.344",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940200,1724630828381,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:08.381",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940201,1724630828421,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:08.421",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940202,1724630828458,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:08.458",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940203,1724630828499,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:08.499",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940204,1724630828538,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:08.538",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940205,1724630828574,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:08.574",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940206,1724630828613,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:08.613",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940207,1724630828651,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:08.651",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940208,1724630828687,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:08.687",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940209,1724630828725,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:08.725",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940210,1724630828760,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:08.760",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940211,1724630828796,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:08.796",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940212,1724630828832,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:08.832",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940213,1724630828871,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:08.871",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940214,1724630828908,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:08.908",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940215,1724630828944,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:08.944",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940216,1724630828980,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:08.980",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940217,1724630829017,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:09.017",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940218,1724630829053,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:09.053",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940219,1724630829089,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:09.089",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940220,1724630829127,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:09.127",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940221,1724630829165,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:09.165",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940222,1724630829201,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:09.201",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940223,1724630829237,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:09.237",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940224,1724630829283,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:09.283",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940225,1724630829490,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:09.490",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940226,1724630829536,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:09.536",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940227,1724630829575,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:09.575",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940228,1724630829613,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:09.613",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940229,1724630829650,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:09.650",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940230,1724630829691,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:09.691",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940231,1724630829732,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:09.732",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940232,1724630829779,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:09.779",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940233,1724630829821,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:09.821",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940234,1724630829859,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:09.859",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940235,1724630829899,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:09.899",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940236,1724630829936,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:09.936",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940237,1724630829973,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:09.973",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940238,1724630830012,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:10.012",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940239,1724630830049,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:10.049",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940240,1724630830087,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:10.087",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940241,1724630830127,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:10.127",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940242,1724630830165,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:10.165",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940243,1724630830206,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:10.206",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940244,1724630830250,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:10.250",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940245,1724630830292,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:10.292",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940246,1724630830335,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:10.335",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940247,1724630830374,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:10.374",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940248,1724630830412,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:10.412",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940249,1724630830448,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:10.448",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940250,1724630830484,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:10.484",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940251,1724630830526,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:10.526",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940252,1724630830566,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:10.566",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940253,1724630830604,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:10.604",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940254,1724630830645,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:10.645",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940255,1724630830682,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:10.682",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940256,1724630830719,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:10.719",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940257,1724630830758,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:10.758",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940258,1724630830795,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:10.795",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940259,1724630831004,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:11.004",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940260,1724630831042,"fUST",-61.0,0.00013547,2,"2024-08-26T00:07:11.042",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940264,1724630847286,"fUST",-92.0,0.00013547,2,"2024-08-26T00:07:27.286",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940265,1724630847323,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:27.323",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940266,1724630847359,"fUST",-153.0,0.00013547,2,"2024-08-26T00:07:27.359",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940267,1724630847395,"fUST",-153.0,0.00013548,2,"2024-08-26T00:07:27.395",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940268,1724630847430,"fUST",-8350.06256304,0.00013548,2,"2024-08-26T00:07:27.430",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940269,1724630866488,"fUST",153.0,0.00013547,2,"2024-08-26T00:07:46.488",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940270,1724630866687,"fUST",153.0,0.00013547,2,"2024-08-26T00:07:46.687",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940271,1724630867214,"fUST",153.0,0.00013547,2,"2024-08-26T00:07:47.214",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940272,1724630867428,"fUST",153.0,0.00013547,2,"2024-08-26T00:07:47.428",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940273,1724630867649,"fUST",153.0,0.00013547,2,"2024-08-26T00:07:47.649",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940274,1724630871826,"fUST",153.0,0.00013547,2,"2024-08-26T00:07:51.826",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940275,1724630871990,"fUST",153.0,0.00013547,2,"2024-08-26T00:07:51.990",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940276,1724630872186,"fUST",27.93743696,0.00013547,2,"2024-08-26T00:07:52.186",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940277,1724630895539,"fUST",-300.0,0.00013546,2,"2024-08-26T00:08:15.539",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940278,1724630895579,"fUST",-125.06256304,0.00013547,2,"2024-08-26T00:08:15.579",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940279,1724630895617,"fUST",-153.0,0.00013547,2,"2024-08-26T00:08:15.617",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940280,1724630895653,"fUST",-153.0,0.00013547,2,"2024-08-26T00:08:15.653",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940281,1724630895689,"fUST",-153.0,0.00013547,2,"2024-08-26T00:08:15.689",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940282,1724630895726,"fUST",-153.0,0.00013547,2,"2024-08-26T00:08:15.726",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940283,1724630896005,"fUST",-153.0,0.00013547,2,"2024-08-26T00:08:16.005",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940284,1724630896046,"fUST",-153.0,0.00013547,2,"2024-08-26T00:08:16.046",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940285,1724630896088,"fUST",-153.0,0.00013547,2,"2024-08-26T00:08:16.088",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940286,1724630896130,"fUST",-153.0,0.00013547,2,"2024-08-26T00:08:16.130",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940288,1724630925899,"fUST",-3374.52271681,0.00013597,2,"2024-08-26T00:08:45.899",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940289,1724630925933,"fUST",-918.04227957,0.00013598,2,"2024-08-26T00:08:45.933",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940290,1724630925969,"fUST",-3000.0,0.00013598,2,"2024-08-26T00:08:45.969",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940291,1724630926006,"fUST",-500.0,0.00013673,2,"2024-08-26T00:08:46.006",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940292,1724630926043,"fUST",-500.0,0.00013673,2,"2024-08-26T00:08:46.043",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940293,1724630926079,"fUST",-182.812537,0.00013673,2,"2024-08-26T00:08:46.079",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940294,1724630926114,"fUST",-1428.79834581,0.00013688,5,"2024-08-26T00:08:46.114",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940295,1724630926149,"fUST",-95.82412081,0.00013688,2,"2024-08-26T00:08:46.149",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940308,1724630971307,"fUST",200.0,0.00015609,120,"2024-08-26T00:09:31.307",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940317,1724631030565,"fUST",9837.709905,0.000123,2,"2024-08-26T00:10:30.565",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940363,1724631032349,"fUST",-5862.65362689,0.000123,2,"2024-08-26T00:10:32.349",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940492,1724631041602,"fUST",-9199.63646811,0.000123,2,"2024-08-26T00:10:41.602",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940493,1724631041614,"fUST",-160.714285,0.00012793,2,"2024-08-26T00:10:41.614",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940494,1724631041623,"fUST",-160.714285,0.00012844,2,"2024-08-26T00:10:41.623",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940495,1724631041633,"fUST",-160.714285,0.00012896,2,"2024-08-26T00:10:41.633",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940496,1724631041644,"fUST",-160.714285,0.00012947,2,"2024-08-26T00:10:41.644",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940497,1724631041655,"fUST",-160.714285,0.00012998,2,"2024-08-26T00:10:41.655",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940498,1724631041664,"fUST",-160.714285,0.0001305,2,"2024-08-26T00:10:41.664",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940499,1724631041673,"fUST",-160.714285,0.00013101,2,"2024-08-26T00:10:41.673",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940500,1724631041684,"fUST",-160.714285,0.00013152,2,"2024-08-26T00:10:41.684",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940501,1724631041693,"fUST",-160.714285,0.00013203,2,"2024-08-26T00:10:41.693",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940502,1724631041703,"fUST",-160.714285,0.00013255,2,"2024-08-26T00:10:41.703",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940503,1724631041713,"fUST",-160.714285,0.00013306,2,"2024-08-26T00:10:41.713",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940504,1724631041722,"fUST",-160.714285,0.00013357,2,"2024-08-26T00:10:41.722",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940505,1724631041732,"fUST",-160.714285,0.00013409,2,"2024-08-26T00:10:41.732",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940506,1724631041741,"fUST",-160.714285,0.0001346,2,"2024-08-26T00:10:41.741",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940507,1724631041751,"fUST",-394.35972781,0.00013598,2,"2024-08-26T00:10:41.751",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940508,1724631042415,"fUST",-2605.64027219,0.00013598,2,"2024-08-26T00:10:42.415",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940509,1724631042425,"fUST",-300.0,0.00013687,2,"2024-08-26T00:10:42.425",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940510,1724631042435,"fUST",-881.17239501,0.00013688,2,"2024-08-26T00:10:42.435",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940511,1724631042492,"fUST",-3515.920673,0.00013688,2,"2024-08-26T00:10:42.492",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940524,1724631043226,"fUST",-1017.72000827,0.00013688,2,"2024-08-26T00:10:43.226",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940609,1724632091302,"fUST",155.99,0.00012112,2,"2024-08-26T00:28:11.302",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940624,1724632172144,"fUST",-300.0,0.00012252,2,"2024-08-26T00:29:32.144",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940625,1724632172166,"fUST",-3224.37086868,0.00012253,2,"2024-08-26T00:29:32.166",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940735,1724632238450,"fUST",-300.0,0.00012252,2,"2024-08-26T00:30:38.450",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940737,1724632238460,"fUST",-14534.42388484,0.00012253,2,"2024-08-26T00:30:38.460",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940748,1724632238546,"fUST",-2546.60773139,0.00012253,2,"2024-08-26T00:30:38.546",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940835,1724632285527,"fUST",437.75296507,0.00012112,2,"2024-08-26T00:31:25.527",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940856,1724632469694,"fUST",959.24672462,0.00012112,2,"2024-08-26T00:34:29.694",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940858,1724632533458,"fUST",2713.66408099,0.00011999,2,"2024-08-26T00:35:33.458",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940862,1724632645477,"fUST",1001.46796249,0.00011999,2,"2024-08-26T00:37:25.477",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940865,1724632717916,"fUST",1385.63641846,0.00012303,5,"2024-08-26T00:38:37.916",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940866,1724632777852,"fUST",692.81820923,0.00012303,5,"2024-08-26T00:39:37.852",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940867,1724632842369,"fUST",346.40910461,0.00012628,5,"2024-08-26T00:40:42.369",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940868,1724632897705,"fUST",173.20455231,0.00012551,5,"2024-08-26T00:41:37.705",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940869,1724632958031,"fUST",173.2045523,0.00012516,5,"2024-08-26T00:42:38.031",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940871,1724633041534,"fUST",159.4508209,0.00011745,2,"2024-08-26T00:44:01.534",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940888,1724633394021,"fUST",419.0,0.00027,120,"2024-08-26T00:49:54.021",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940930,1724633439330,"fUST",-300.0,0.00012214,2,"2024-08-26T00:50:39.330",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940931,1724633439340,"fUST",-282.41753839,0.00012215,2,"2024-08-26T00:50:39.340",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940932,1724633439351,"fUST",-15033.48191809,0.00012215,2,"2024-08-26T00:50:39.351",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940933,1724633439363,"fUST",-9584.10054352,0.00012215,2,"2024-08-26T00:50:39.363",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940934,1724633439373,"fUST",-2157.65970694,0.00012353,2,"2024-08-26T00:50:39.373",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940935,1724633439384,"fUST",-226.15226066,0.00012353,2,"2024-08-26T00:50:39.384",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940936,1724633439395,"fUST",-1614.06591587,0.00012551,2,"2024-08-26T00:50:39.395",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940937,1724633439405,"fUST",-104.29386739,0.00012551,2,"2024-08-26T00:50:39.405",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940998,1724633446465,"fUST",-1683.29986181,0.00012551,2,"2024-08-26T00:50:46.465",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335940999,1724633446475,"fUST",-216.6891821,0.00012614,2,"2024-08-26T00:50:46.475",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941000,1724633446485,"fUST",-274.76806258,0.00012629,2,"2024-08-26T00:50:46.485",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941001,1724633446494,"fUST",-200.529993,0.00012877,2,"2024-08-26T00:50:46.494",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941002,1724633446504,"fUST",-4469.72911038,0.000129,2,"2024-08-26T00:50:46.504",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941003,1724633446513,"fUST",-409.311066,0.000129,2,"2024-08-26T00:50:46.513",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941004,1724633446522,"fUST",-2952.7073772,0.000129,2,"2024-08-26T00:50:46.522",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941005,1724633446531,"fUST",-1164.49723181,0.00013,2,"2024-08-26T00:50:46.531",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941006,1724633446541,"fUST",-465.00296917,0.00013025,2,"2024-08-26T00:50:46.541",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941007,1724633446551,"fUST",-154.74467129,0.00013051,2,"2024-08-26T00:50:46.551",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941008,1724633446561,"fUST",-490.6078949,0.000131,2,"2024-08-26T00:50:46.561",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941009,1724633446570,"fUST",-409.311066,0.000131,2,"2024-08-26T00:50:46.570",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941010,1724633446579,"fUST",-323.73756568,0.000131,2,"2024-08-26T00:50:46.579",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941019,1724633733001,"fUST",181.3636043,0.00011593,2,"2024-08-26T00:55:33.001",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941026,1724634169293,"fUST",155.0,0.00012112,2,"2024-08-26T01:02:49.293",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941027,1724634174314,"fUST",155.0,0.00012112,2,"2024-08-26T01:02:54.314",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941028,1724634179164,"fUST",155.0,0.00012112,2,"2024-08-26T01:02:59.164",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941029,1724634184455,"fUST",155.0,0.00012112,2,"2024-08-26T01:03:04.455",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941030,1724634189078,"fUST",155.0,0.00012112,2,"2024-08-26T01:03:09.078",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941031,1724634194112,"fUST",155.0,0.00012112,2,"2024-08-26T01:03:14.112",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941032,1724634199313,"fUST",155.0,0.00012112,2,"2024-08-26T01:03:19.313",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941035,1724634204245,"fUST",155.0,0.00012112,2,"2024-08-26T01:03:24.245",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941036,1724634209437,"fUST",155.0,0.00012112,2,"2024-08-26T01:03:29.437",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941037,1724634214594,"fUST",232.29609154,0.00012112,2,"2024-08-26T01:03:34.594",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941039,1724634232291,"fUST",252.5225,0.00011555,2,"2024-08-26T01:03:52.291",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941041,1724634289612,"fUST",21726.82681897,0.00011999,2,"2024-08-26T01:04:49.612",0.00031025,33.19,0.9644564340896157,431245765.20361286]
[335941043,1724634378871,"fUST",24900.0,0.00011281,2,"2024-08-26T01:06:18.871",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941047,1724634439658,"fUST",405.4347584,0.00011281,2,"2024-08-26T01:07:19.658",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941048,1724634441174,"fUST",161.83409761,0.00011281,2,"2024-08-26T01:07:21.174",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941049,1724634447101,"fUST",834.32224871,0.00011281,2,"2024-08-26T01:07:27.101",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941050,1724634453939,"fUST",1929.22280424,0.00011281,2,"2024-08-26T01:07:33.939",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941053,1724634477645,"fUST",16324.88629594,0.00011281,2,"2024-08-26T01:07:57.645",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941054,1724634513655,"fUST",343.39599935,0.00011281,2,"2024-08-26T01:08:33.655",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941057,1724634540948,"fUST",245.37793569,0.00011281,2,"2024-08-26T01:09:00.948",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941058,1724634549046,"fUST",977.01,0.00026849,120,"2024-08-26T01:09:09.046",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941059,1724634549311,"fUST",977.01,0.00026849,120,"2024-08-26T01:09:09.311",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941060,1724634549753,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:09.753",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941061,1724634549788,"fUST",977.01,0.00026849,120,"2024-08-26T01:09:09.788",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941062,1724634549883,"fUST",977.01,0.00026849,120,"2024-08-26T01:09:09.883",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941063,1724634549913,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:09.913",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941064,1724634550147,"fUST",558.40291285,0.00026849,120,"2024-08-26T01:09:10.147",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941065,1724634550177,"fUST",977.01,0.00026849,120,"2024-08-26T01:09:10.177",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941066,1724634550206,"fUST",657.44,0.00026849,120,"2024-08-26T01:09:10.206",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941067,1724634550278,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:10.278",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941068,1724634550436,"fUST",977.01,0.00026849,120,"2024-08-26T01:09:10.436",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941069,1724634550494,"fUST",657.44,0.00026849,120,"2024-08-26T01:09:10.494",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941070,1724634550547,"fUST",519.90669251,0.00026849,120,"2024-08-26T01:09:10.547",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941071,1724634550767,"fUST",657.44,0.00026849,120,"2024-08-26T01:09:10.767",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941072,1724634550819,"fUST",977.01,0.00026849,120,"2024-08-26T01:09:10.819",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941073,1724634551029,"fUST",657.44,0.00026849,120,"2024-08-26T01:09:11.029",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941074,1724634551092,"fUST",977.01,0.00026849,120,"2024-08-26T01:09:11.092",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941075,1724634551329,"fUST",657.44,0.00026849,120,"2024-08-26T01:09:11.329",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941076,1724634551361,"fUST",977.01,0.00026849,120,"2024-08-26T01:09:11.361",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941077,1724634551604,"fUST",657.44,0.00026849,120,"2024-08-26T01:09:11.604",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941078,1724634551645,"fUST",977.01,0.00026849,120,"2024-08-26T01:09:11.645",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941079,1724634551850,"fUST",657.44,0.00026849,120,"2024-08-26T01:09:11.850",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941080,1724634551894,"fUST",977.01,0.00026849,120,"2024-08-26T01:09:11.894",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941081,1724634552152,"fUST",657.44,0.00026849,120,"2024-08-26T01:09:12.152",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941082,1724634552180,"fUST",977.01,0.00026849,120,"2024-08-26T01:09:12.180",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941083,1724634552330,"fUST",570.23,0.00026849,120,"2024-08-26T01:09:12.330",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941084,1724634552406,"fUST",657.44,0.00026849,120,"2024-08-26T01:09:12.406",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941085,1724634552442,"fUST",977.01,0.00026849,120,"2024-08-26T01:09:12.442",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941086,1724634552612,"fUST",570.23,0.00026849,120,"2024-08-26T01:09:12.612",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941087,1724634552685,"fUST",657.44,0.00026849,120,"2024-08-26T01:09:12.685",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941088,1724634552803,"fUST",977.01,0.00026849,120,"2024-08-26T01:09:12.803",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941089,1724634552954,"fUST",570.23,0.00026849,120,"2024-08-26T01:09:12.954",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941090,1724634553000,"fUST",657.44,0.00026849,120,"2024-08-26T01:09:13.000",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941091,1724634553032,"fUST",977.01,0.00026849,120,"2024-08-26T01:09:13.032",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941092,1724634553149,"fUST",570.23,0.00026849,120,"2024-08-26T01:09:13.149",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941093,1724634553211,"fUST",657.44,0.00026849,120,"2024-08-26T01:09:13.211",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941094,1724634553245,"fUST",977.01,0.00026849,120,"2024-08-26T01:09:13.245",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941095,1724634553418,"fUST",570.23,0.00026849,120,"2024-08-26T01:09:13.418",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941096,1724634553484,"fUST",657.44,0.00026849,120,"2024-08-26T01:09:13.484",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941097,1724634553516,"fUST",977.01,0.00026849,120,"2024-08-26T01:09:13.516",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941098,1724634553687,"fUST",570.23,0.00026849,120,"2024-08-26T01:09:13.687",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941099,1724634553745,"fUST",657.44,0.00026849,120,"2024-08-26T01:09:13.745",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941100,1724634554009,"fUST",657.44,0.00026849,120,"2024-08-26T01:09:14.009",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941101,1724634554114,"fUST",977.01,0.00026849,120,"2024-08-26T01:09:14.114",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941102,1724634554241,"fUST",570.23,0.00026849,120,"2024-08-26T01:09:14.241",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941103,1724634554281,"fUST",657.44,0.00026849,120,"2024-08-26T01:09:14.281",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941104,1724634554523,"fUST",977.01,0.00026849,120,"2024-08-26T01:09:14.523",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941105,1724634554568,"fUST",570.23,0.00026849,120,"2024-08-26T01:09:14.568",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941106,1724634554614,"fUST",657.44,0.00026849,120,"2024-08-26T01:09:14.614",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941107,1724634554772,"fUST",977.01,0.00026849,120,"2024-08-26T01:09:14.772",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941108,1724634554823,"fUST",570.23,0.00026849,120,"2024-08-26T01:09:14.823",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941109,1724634554874,"fUST",657.44,0.00026849,120,"2024-08-26T01:09:14.874",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941110,1724634555016,"fUST",977.01,0.00026849,120,"2024-08-26T01:09:15.016",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941111,1724634555085,"fUST",657.44,0.00026849,120,"2024-08-26T01:09:15.085",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941112,1724634555130,"fUST",570.23,0.00026849,120,"2024-08-26T01:09:15.130",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941113,1724634555235,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:15.235",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941114,1724634555319,"fUST",977.01,0.00026849,120,"2024-08-26T01:09:15.319",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941115,1724634555358,"fUST",657.44,0.00026849,120,"2024-08-26T01:09:15.358",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941116,1724634555396,"fUST",570.23,0.00026849,120,"2024-08-26T01:09:15.396",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941117,1724634555603,"fUST",977.01,0.00026849,120,"2024-08-26T01:09:15.603",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941118,1724634555675,"fUST",657.44,0.00026849,120,"2024-08-26T01:09:15.675",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941119,1724634555773,"fUST",570.23,0.00026849,120,"2024-08-26T01:09:15.773",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941120,1724634555878,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:15.878",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941121,1724634555922,"fUST",657.44,0.00026849,120,"2024-08-26T01:09:15.922",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941122,1724634555959,"fUST",977.12610796,0.00026849,120,"2024-08-26T01:09:15.959",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941123,1724634555995,"fUST",570.23,0.00026849,120,"2024-08-26T01:09:15.995",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941124,1724634556036,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:16.036",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941125,1724634556117,"fUST",657.44,0.00026849,120,"2024-08-26T01:09:16.117",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941126,1724634556166,"fUST",570.23,0.00026849,120,"2024-08-26T01:09:16.166",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941127,1724634556220,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:16.220",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941128,1724634556276,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:16.276",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941129,1724634556431,"fUST",657.66954031,0.00026849,120,"2024-08-26T01:09:16.431",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941130,1724634556469,"fUST",570.23,0.00026849,120,"2024-08-26T01:09:16.469",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941131,1724634556507,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:16.507",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941132,1724634556548,"fUST",549.27328372,0.00026849,120,"2024-08-26T01:09:16.548",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941133,1724634556728,"fUST",570.23,0.00026849,120,"2024-08-26T01:09:16.728",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941134,1724634556769,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:16.769",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941135,1724634556849,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:16.849",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941136,1724634557132,"fUST",570.23,0.00026849,120,"2024-08-26T01:09:17.132",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941137,1724634557170,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:17.170",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941138,1724634557213,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:17.213",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941139,1724634557270,"fUST",570.23,0.00026849,120,"2024-08-26T01:09:17.270",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941140,1724634557305,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:17.305",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941141,1724634557384,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:17.384",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941142,1724634557450,"fUST",1140.65,0.00026849,120,"2024-08-26T01:09:17.450",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941143,1724634557516,"fUST",1150.99,0.00026849,120,"2024-08-26T01:09:17.516",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941144,1724634557556,"fUST",570.23,0.00026849,120,"2024-08-26T01:09:17.556",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941145,1724634557591,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:17.591",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941146,1724634557696,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:17.696",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941147,1724634558420,"fUST",1140.65,0.00026849,120,"2024-08-26T01:09:18.420",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941148,1724634558449,"fUST",1150.99,0.00026849,120,"2024-08-26T01:09:18.449",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941149,1724634558480,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:18.480",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941150,1724634558515,"fUST",570.23,0.00026849,120,"2024-08-26T01:09:18.515",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941151,1724634558562,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:18.562",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941152,1724634558606,"fUST",1140.65,0.00026849,120,"2024-08-26T01:09:18.606",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941153,1724634558635,"fUST",1150.99,0.00026849,120,"2024-08-26T01:09:18.635",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941154,1724634558665,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:18.665",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941155,1724634558692,"fUST",570.23,0.00026849,120,"2024-08-26T01:09:18.692",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941156,1724634558727,"fUST",1140.65,0.00026849,120,"2024-08-26T01:09:18.727",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941157,1724634558756,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:18.756",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941158,1724634558796,"fUST",1150.99,0.00026849,120,"2024-08-26T01:09:18.796",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941159,1724634558826,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:18.826",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941160,1724634558857,"fUST",570.23,0.00026849,120,"2024-08-26T01:09:18.857",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941161,1724634558886,"fUST",1140.65,0.00026849,120,"2024-08-26T01:09:18.886",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941162,1724634558914,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:18.914",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941163,1724634558943,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:18.943",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941164,1724634558971,"fUST",1150.99,0.00026849,120,"2024-08-26T01:09:18.971",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941165,1724634559004,"fUST",1140.65,0.00026849,120,"2024-08-26T01:09:19.004",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941166,1724634559031,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:19.031",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941167,1724634559062,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:19.062",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941168,1724634559095,"fUST",570.23,0.00026849,120,"2024-08-26T01:09:19.095",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941169,1724634559123,"fUST",1150.99,0.00026849,120,"2024-08-26T01:09:19.123",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941170,1724634559151,"fUST",1140.65,0.00026849,120,"2024-08-26T01:09:19.151",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941171,1724634559183,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:19.183",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941172,1724634559221,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:19.221",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941173,1724634559249,"fUST",1150.99,0.00026849,120,"2024-08-26T01:09:19.249",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941174,1724634559283,"fUST",570.33770346,0.00026849,120,"2024-08-26T01:09:19.283",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941175,1724634559311,"fUST",1140.65,0.00026849,120,"2024-08-26T01:09:19.311",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941176,1724634559464,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:19.464",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941178,1724634559634,"fUST",1140.65,0.00026849,120,"2024-08-26T01:09:19.634",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941179,1724634559744,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:19.744",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941180,1724634559778,"fUST",427.4603213,0.00026849,120,"2024-08-26T01:09:19.778",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941181,1724634559899,"fUST",1140.65,0.00026849,120,"2024-08-26T01:09:19.899",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941182,1724634560134,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:20.134",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941183,1724634560177,"fUST",3531.77,0.00026849,120,"2024-08-26T01:09:20.177",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941184,1724634560206,"fUST",1140.65,0.00026849,120,"2024-08-26T01:09:20.206",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941185,1724634560428,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:20.428",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941186,1724634560458,"fUST",3531.77,0.00026849,120,"2024-08-26T01:09:20.458",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941187,1724634560492,"fUST",1140.65,0.00026849,120,"2024-08-26T01:09:20.492",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941188,1724634560705,"fUST",3531.77,0.00026849,120,"2024-08-26T01:09:20.705",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941189,1724634560737,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:20.737",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941190,1724634560768,"fUST",1140.65,0.00026849,120,"2024-08-26T01:09:20.768",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941191,1724634560976,"fUST",3531.77,0.00026849,120,"2024-08-26T01:09:20.976",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941192,1724634561010,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:21.010",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941193,1724634561040,"fUST",1140.65,0.00026849,120,"2024-08-26T01:09:21.040",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941194,1724634561231,"fUST",3531.77,0.00026849,120,"2024-08-26T01:09:21.231",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941195,1724634561262,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:21.262",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941196,1724634561294,"fUST",1140.65,0.00026849,120,"2024-08-26T01:09:21.294",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941197,1724634561506,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:21.506",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941198,1724634561535,"fUST",3531.77,0.00026849,120,"2024-08-26T01:09:21.535",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941199,1724634561565,"fUST",1140.65,0.00026849,120,"2024-08-26T01:09:21.565",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941200,1724634561761,"fUST",3531.77,0.00026849,120,"2024-08-26T01:09:21.761",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941201,1724634561795,"fUST",1150.99,0.00026849,120,"2024-08-26T01:09:21.795",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941202,1724634561824,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:21.824",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941203,1724634561856,"fUST",1140.65,0.00026849,120,"2024-08-26T01:09:21.856",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941204,1724634562043,"fUST",1150.99,0.00026849,120,"2024-08-26T01:09:22.043",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941205,1724634562076,"fUST",3531.77,0.00026849,120,"2024-08-26T01:09:22.076",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941206,1724634562104,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:22.104",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941207,1724634562134,"fUST",1140.65,0.00026849,120,"2024-08-26T01:09:22.134",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941208,1724634562325,"fUST",3531.77,0.00026849,120,"2024-08-26T01:09:22.325",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941209,1724634562572,"fUST",1140.65,0.00026849,120,"2024-08-26T01:09:22.572",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941210,1724634562604,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:22.604",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941211,1724634562636,"fUST",1150.99,0.00026849,120,"2024-08-26T01:09:22.636",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941212,1724634562686,"fUST",3531.77,0.00026849,120,"2024-08-26T01:09:22.686",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941213,1724634562726,"fUST",1140.65,0.00026849,120,"2024-08-26T01:09:22.726",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941214,1724634562755,"fUST",1150.99,0.00026849,120,"2024-08-26T01:09:22.755",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941215,1724634562790,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:22.790",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941216,1724634562896,"fUST",674.15,0.00026849,120,"2024-08-26T01:09:22.896",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941217,1724634562925,"fUST",3531.77,0.00026849,120,"2024-08-26T01:09:22.925",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941218,1724634562960,"fUST",1140.65,0.00026849,120,"2024-08-26T01:09:22.960",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941219,1724634562989,"fUST",1150.99,0.00026849,120,"2024-08-26T01:09:22.989",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941220,1724634563021,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:23.021",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941221,1724634563073,"fUST",674.15,0.00026849,120,"2024-08-26T01:09:23.073",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941222,1724634563103,"fUST",3531.77,0.00026849,120,"2024-08-26T01:09:23.103",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941223,1724634563167,"fUST",1140.65,0.00026849,120,"2024-08-26T01:09:23.167",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941224,1724634563201,"fUST",1150.99,0.00026849,120,"2024-08-26T01:09:23.201",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941225,1724634563236,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:23.236",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941226,1724634563306,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:23.306",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941227,1724634563335,"fUST",674.15,0.00026849,120,"2024-08-26T01:09:23.335",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941228,1724634563364,"fUST",3531.77,0.00026849,120,"2024-08-26T01:09:23.364",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941229,1724634563513,"fUST",1150.99,0.00026849,120,"2024-08-26T01:09:23.513",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941230,1724634563564,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:23.564",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941231,1724634563604,"fUST",1140.65,0.00026849,120,"2024-08-26T01:09:23.604",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941232,1724634563632,"fUST",674.15,0.00026849,120,"2024-08-26T01:09:23.632",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941233,1724634563660,"fUST",3531.77,0.00026849,120,"2024-08-26T01:09:23.660",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941234,1724634563688,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:23.688",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941235,1724634563825,"fUST",1150.99,0.00026849,120,"2024-08-26T01:09:23.825",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941236,1724634563891,"fUST",1140.80514161,0.00026849,120,"2024-08-26T01:09:23.891",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941237,1724634563920,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:23.920",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941238,1724634563950,"fUST",674.15,0.00026849,120,"2024-08-26T01:09:23.950",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941239,1724634563990,"fUST",3531.77,0.00026849,120,"2024-08-26T01:09:23.990",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941240,1724634564115,"fUST",1150.99,0.00026849,120,"2024-08-26T01:09:24.115",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941241,1724634564177,"fUST",674.15,0.00026849,120,"2024-08-26T01:09:24.177",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941242,1724634564215,"fUST",3531.77,0.00026849,120,"2024-08-26T01:09:24.215",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941243,1724634564251,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:24.251",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941244,1724634564281,"fUST",354.79488975,0.00026849,120,"2024-08-26T01:09:24.281",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941245,1724634564445,"fUST",674.15,0.00026849,120,"2024-08-26T01:09:24.445",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941246,1724634564575,"fUST",3531.77,0.00026849,120,"2024-08-26T01:09:24.575",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941247,1724634564616,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:24.616",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941248,1724634564753,"fUST",1150.99,0.00026849,120,"2024-08-26T01:09:24.753",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941249,1724634564787,"fUST",3531.77,0.00026849,120,"2024-08-26T01:09:24.787",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941250,1724634564883,"fUST",674.15,0.00026849,120,"2024-08-26T01:09:24.883",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941251,1724634564921,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:24.921",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941252,1724634565006,"fUST",1150.99,0.00026849,120,"2024-08-26T01:09:25.006",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941253,1724634565036,"fUST",3531.77,0.00026849,120,"2024-08-26T01:09:25.036",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941254,1724634565174,"fUST",674.15,0.00026849,120,"2024-08-26T01:09:25.174",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941255,1724634565269,"fUST",1150.99,0.00026849,120,"2024-08-26T01:09:25.269",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941256,1724634565333,"fUST",3531.77,0.00026849,120,"2024-08-26T01:09:25.333",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941257,1724634565367,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:25.367",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941258,1724634565396,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:25.396",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941259,1724634565472,"fUST",674.15,0.00026849,120,"2024-08-26T01:09:25.472",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941260,1724634565525,"fUST",1150.99,0.00026849,120,"2024-08-26T01:09:25.525",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941261,1724634565608,"fUST",3531.77,0.00026849,120,"2024-08-26T01:09:25.608",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941262,1724634565690,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:25.690",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941263,1724634565728,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:25.728",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941264,1724634565781,"fUST",1150.99,0.00026849,120,"2024-08-26T01:09:25.781",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941265,1724634565837,"fUST",674.15,0.00026849,120,"2024-08-26T01:09:25.837",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941266,1724634565869,"fUST",697.95,0.00026849,120,"2024-08-26T01:09:25.869",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941267,1724634565903,"fUST",3531.77,0.00026849,120,"2024-08-26T01:09:25.903",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941268,1724634565935,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:25.935",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941269,1724634565996,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:25.996",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941270,1724634566034,"fUST",1150.99,0.00026849,120,"2024-08-26T01:09:26.034",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941271,1724634566109,"fUST",674.15,0.00026849,120,"2024-08-26T01:09:26.109",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941272,1724634566138,"fUST",697.95,0.00026849,120,"2024-08-26T01:09:26.138",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941273,1724634566172,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:26.172",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941274,1724634566203,"fUST",3531.77,0.00026849,120,"2024-08-26T01:09:26.203",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941275,1724634566254,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:26.254",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941276,1724634566287,"fUST",1150.99,0.00026849,120,"2024-08-26T01:09:26.287",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941277,1724634566402,"fUST",697.95,0.00026849,120,"2024-08-26T01:09:26.402",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941278,1724634566436,"fUST",3531.90100615,0.00026849,120,"2024-08-26T01:09:26.436",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941279,1724634566467,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:26.467",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941280,1724634566508,"fUST",674.15,0.00026849,120,"2024-08-26T01:09:26.508",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941281,1724634566537,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:26.537",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941282,1724634566572,"fUST",1151.10777707,0.00026849,120,"2024-08-26T01:09:26.572",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941283,1724634566753,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:26.753",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941284,1724634566875,"fUST",697.95,0.00026849,120,"2024-08-26T01:09:26.875",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941285,1724634566917,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:26.917",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941286,1724634566951,"fUST",674.15,0.00026849,120,"2024-08-26T01:09:26.951",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941287,1724634567006,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:27.006",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941288,1724634567097,"fUST",697.95,0.00026849,120,"2024-08-26T01:09:27.097",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941289,1724634567125,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:27.125",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941290,1724634567240,"fUST",1409.74,0.00026849,120,"2024-08-26T01:09:27.240",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941291,1724634567269,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:27.269",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941292,1724634567360,"fUST",697.95,0.00026849,120,"2024-08-26T01:09:27.360",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941293,1724634567389,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:27.389",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941294,1724634567504,"fUST",1409.74,0.00026849,120,"2024-08-26T01:09:27.504",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941295,1724634567534,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:27.534",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941296,1724634567563,"fUST",674.15,0.00026849,120,"2024-08-26T01:09:27.563",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941297,1724634567593,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:27.593",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941298,1724634567712,"fUST",697.95,0.00026849,120,"2024-08-26T01:09:27.712",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941299,1724634567774,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:27.774",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941300,1724634567832,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:27.832",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941301,1724634567861,"fUST",1409.74,0.00026849,120,"2024-08-26T01:09:27.861",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941302,1724634567886,"fUST",674.15,0.00026849,120,"2024-08-26T01:09:27.886",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941303,1724634567910,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:27.910",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941304,1724634567938,"fUST",697.95,0.00026849,120,"2024-08-26T01:09:27.938",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941305,1724634567963,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:27.963",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941306,1724634567993,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:27.993",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941307,1724634568122,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:28.122",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941308,1724634568159,"fUST",674.15,0.00026849,120,"2024-08-26T01:09:28.159",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941309,1724634568191,"fUST",240.10700459,0.00026849,120,"2024-08-26T01:09:28.191",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941310,1724634568239,"fUST",1409.74,0.00026849,120,"2024-08-26T01:09:28.239",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941311,1724634568274,"fUST",697.95,0.00026849,120,"2024-08-26T01:09:28.274",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941312,1724634568303,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:28.303",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941313,1724634568393,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:28.393",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941314,1724634568732,"fUST",674.15,0.00026849,120,"2024-08-26T01:09:28.732",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941315,1724634568762,"fUST",1409.74,0.00026849,120,"2024-08-26T01:09:28.762",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941316,1724634568803,"fUST",697.95,0.00026849,120,"2024-08-26T01:09:28.803",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941317,1724634568840,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:28.840",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941318,1724634569096,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:29.096",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941319,1724634569126,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:29.126",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941320,1724634569158,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:29.158",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941321,1724634569193,"fUST",674.15,0.00026849,120,"2024-08-26T01:09:29.193",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941322,1724634569232,"fUST",1409.74,0.00026849,120,"2024-08-26T01:09:29.232",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941323,1724634569263,"fUST",697.95,0.00026849,120,"2024-08-26T01:09:29.263",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941324,1724634569293,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:29.293",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941325,1724634569328,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:29.328",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941326,1724634569357,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:29.357",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941327,1724634569392,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:29.392",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941328,1724634569426,"fUST",674.15,0.00026849,120,"2024-08-26T01:09:29.426",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941329,1724634569461,"fUST",1409.74,0.00026849,120,"2024-08-26T01:09:29.461",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941330,1724634569493,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:29.493",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941331,1724634569524,"fUST",697.95,0.00026849,120,"2024-08-26T01:09:29.524",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941332,1724634569554,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:29.554",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941333,1724634569584,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:29.584",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941334,1724634569615,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:29.615",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941335,1724634569648,"fUST",674.15,0.00026849,120,"2024-08-26T01:09:29.648",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941336,1724634569693,"fUST",1409.74,0.00026849,120,"2024-08-26T01:09:29.693",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941337,1724634569724,"fUST",697.95,0.00026849,120,"2024-08-26T01:09:29.724",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941338,1724634569755,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:29.755",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941339,1724634569792,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:29.792",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941340,1724634569822,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:29.822",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941341,1724634569854,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:29.854",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941342,1724634569884,"fUST",674.15,0.00026849,120,"2024-08-26T01:09:29.884",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941343,1724634569924,"fUST",1409.74,0.00026849,120,"2024-08-26T01:09:29.924",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941344,1724634569962,"fUST",697.95,0.00026849,120,"2024-08-26T01:09:29.962",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941345,1724634569996,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:29.996",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941346,1724634570027,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:30.027",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941347,1724634570058,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:30.058",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941348,1724634570087,"fUST",674.15,0.00026849,120,"2024-08-26T01:09:30.087",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941349,1724634570117,"fUST",1409.74,0.00026849,120,"2024-08-26T01:09:30.117",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941350,1724634570152,"fUST",697.95,0.00026849,120,"2024-08-26T01:09:30.152",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941351,1724634570206,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:30.206",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941352,1724634570234,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:30.234",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941353,1724634570263,"fUST",674.23,0.00026849,120,"2024-08-26T01:09:30.263",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941354,1724634570297,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:30.297",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941355,1724634570332,"fUST",1409.74,0.00026849,120,"2024-08-26T01:09:30.332",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941356,1724634570363,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:30.363",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941357,1724634570403,"fUST",697.95,0.00026849,120,"2024-08-26T01:09:30.403",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941358,1724634570537,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:30.537",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941359,1724634570568,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:30.568",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941360,1724634570610,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:30.610",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941361,1724634570643,"fUST",1409.74,0.00026849,120,"2024-08-26T01:09:30.643",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941362,1724634570676,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:30.676",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941363,1724634570705,"fUST",697.95,0.00026849,120,"2024-08-26T01:09:30.705",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941364,1724634570743,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:30.743",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941365,1724634570777,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:30.777",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941366,1724634570913,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:30.913",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941367,1724634570942,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:30.942",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941368,1724634570972,"fUST",1409.74,0.00026849,120,"2024-08-26T01:09:30.972",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941369,1724634571003,"fUST",697.95,0.00026849,120,"2024-08-26T01:09:31.003",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941370,1724634571041,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:31.041",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941371,1724634571075,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:31.075",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941372,1724634571107,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:31.107",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941373,1724634571137,"fUST",697.95,0.00026849,120,"2024-08-26T01:09:31.137",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941374,1724634571171,"fUST",1409.74,0.00026849,120,"2024-08-26T01:09:31.171",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941375,1724634571201,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:31.201",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941376,1724634571491,"fUST",215.9523509,0.00026849,120,"2024-08-26T01:09:31.491",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941377,1724634571522,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:31.522",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941378,1724634571556,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:31.556",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941379,1724634571585,"fUST",697.95,0.00026849,120,"2024-08-26T01:09:31.585",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941380,1724634571615,"fUST",1409.74,0.00026849,120,"2024-08-26T01:09:31.615",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941381,1724634571644,"fUST",237.9345986,0.00026849,120,"2024-08-26T01:09:31.644",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941382,1724634571672,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:31.672",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941383,1724634571704,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:31.704",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941384,1724634571735,"fUST",1409.74,0.00026849,120,"2024-08-26T01:09:31.735",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941385,1724634571780,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:31.780",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941386,1724634571811,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:31.811",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941387,1724634571841,"fUST",1409.74,0.00026849,120,"2024-08-26T01:09:31.841",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941388,1724634571880,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:31.880",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941389,1724634571941,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:31.941",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941390,1724634572063,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:32.063",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941391,1724634572114,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:32.114",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941392,1724634572207,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:32.207",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941393,1724634572318,"fUST",501.45235217,0.00026849,120,"2024-08-26T01:09:32.318",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941394,1724634572386,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:32.386",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941395,1724634572420,"fUST",1409.74,0.00026849,120,"2024-08-26T01:09:32.420",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941396,1724634572562,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:32.562",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941397,1724634572646,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:32.646",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941398,1724634572675,"fUST",1409.74,0.00026849,120,"2024-08-26T01:09:32.675",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941399,1724634572823,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:32.823",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941400,1724634572923,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:32.923",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941401,1724634572952,"fUST",1409.74,0.00026849,120,"2024-08-26T01:09:32.952",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941402,1724634573147,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:33.147",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941403,1724634573178,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:33.178",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941404,1724634573208,"fUST",1409.74,0.00026849,120,"2024-08-26T01:09:33.208",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941405,1724634573413,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:33.413",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941406,1724634573464,"fUST",1409.74,0.00026849,120,"2024-08-26T01:09:33.464",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941407,1724634573493,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:33.493",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941408,1724634573674,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:33.674",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941409,1724634573745,"fUST",1409.74,0.00026849,120,"2024-08-26T01:09:33.745",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941410,1724634573779,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:33.779",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941411,1724634573931,"fUST",340.30990611,0.00026849,120,"2024-08-26T01:09:33.931",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941413,1724634574010,"fUST",1409.83577427,0.00026849,120,"2024-08-26T01:09:34.010",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941414,1724634574041,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:34.041",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941415,1724634574324,"fUST",390.00769926,0.00026849,120,"2024-08-26T01:09:34.324",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941416,1724634575407,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:35.407",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941417,1724634575598,"fUST",2712.22,0.00026849,120,"2024-08-26T01:09:35.598",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941418,1724634575693,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:35.693",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941419,1724634575779,"fUST",410.86411606,0.00026849,120,"2024-08-26T01:09:35.779",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941420,1724634575881,"fUST",2712.22,0.00026849,120,"2024-08-26T01:09:35.881",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941421,1724634575933,"fUST",697.95,0.00026849,120,"2024-08-26T01:09:35.933",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941422,1724634575973,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:35.973",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941423,1724634576165,"fUST",2712.22,0.00026849,120,"2024-08-26T01:09:36.165",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941424,1724634576212,"fUST",697.95,0.00026849,120,"2024-08-26T01:09:36.212",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941425,1724634576253,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:36.253",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941426,1724634576421,"fUST",2712.22,0.00026849,120,"2024-08-26T01:09:36.421",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941427,1724634576455,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:36.455",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941428,1724634576537,"fUST",697.95,0.00026849,120,"2024-08-26T01:09:36.537",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941429,1724634576567,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:36.567",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941430,1724634576660,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:36.660",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941431,1724634576689,"fUST",2712.22,0.00026849,120,"2024-08-26T01:09:36.689",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941432,1724634576744,"fUST",509.42162762,0.00026849,120,"2024-08-26T01:09:36.744",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941433,1724634576776,"fUST",698.09827534,0.00026849,120,"2024-08-26T01:09:36.776",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941434,1724634576867,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:36.867",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941435,1724634576908,"fUST",232.32412686,0.00026849,120,"2024-08-26T01:09:36.908",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941436,1724634576952,"fUST",2712.22,0.00026849,120,"2024-08-26T01:09:36.952",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941437,1724634577003,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:37.003",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941438,1724634577250,"fUST",2712.22,0.00026849,120,"2024-08-26T01:09:37.250",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941439,1724634577283,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:37.283",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941440,1724634577339,"fUST",1744.71,0.00026849,120,"2024-08-26T01:09:37.339",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941441,1724634577474,"fUST",2712.22,0.00026849,120,"2024-08-26T01:09:37.474",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941442,1724634577503,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:37.503",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941443,1724634577542,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:37.542",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941444,1724634577603,"fUST",1744.71,0.00026849,120,"2024-08-26T01:09:37.603",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941445,1724634577726,"fUST",2712.22,0.00026849,120,"2024-08-26T01:09:37.726",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941446,1724634577759,"fUST",588.4,0.00026849,120,"2024-08-26T01:09:37.759",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941447,1724634577795,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:37.795",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941448,1724634577826,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:37.826",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941449,1724634577879,"fUST",1744.71,0.00026849,120,"2024-08-26T01:09:37.879",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941450,1724634577985,"fUST",2712.22,0.00026849,120,"2024-08-26T01:09:37.985",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941451,1724634578014,"fUST",588.4,0.00026849,120,"2024-08-26T01:09:38.014",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941452,1724634578082,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:38.082",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941453,1724634578143,"fUST",1744.71,0.00026849,120,"2024-08-26T01:09:38.143",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941454,1724634578244,"fUST",2712.22,0.00026849,120,"2024-08-26T01:09:38.244",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941455,1724634578274,"fUST",588.4,0.00026849,120,"2024-08-26T01:09:38.274",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941456,1724634578389,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:38.389",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941457,1724634578445,"fUST",1744.71,0.00026849,120,"2024-08-26T01:09:38.445",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941458,1724634578543,"fUST",2712.22,0.00026849,120,"2024-08-26T01:09:38.543",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941459,1724634578572,"fUST",588.4,0.00026849,120,"2024-08-26T01:09:38.572",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941460,1724634578600,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:38.600",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941461,1724634578680,"fUST",1744.71,0.00026849,120,"2024-08-26T01:09:38.680",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941462,1724634579082,"fUST",2712.22,0.00026849,120,"2024-08-26T01:09:39.082",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941463,1724634579112,"fUST",588.4,0.00026849,120,"2024-08-26T01:09:39.112",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941464,1724634579140,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:39.140",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941465,1724634579168,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:39.168",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941466,1724634579200,"fUST",709.12,0.00026849,120,"2024-08-26T01:09:39.200",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941467,1724634579229,"fUST",588.4,0.00026849,120,"2024-08-26T01:09:39.229",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941468,1724634579259,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:39.259",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941469,1724634579289,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:39.289",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941470,1724634579322,"fUST",709.12,0.00026849,120,"2024-08-26T01:09:39.322",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941471,1724634579351,"fUST",588.4,0.00026849,120,"2024-08-26T01:09:39.351",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941472,1724634579389,"fUST",1744.71,0.00026849,120,"2024-08-26T01:09:39.389",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941473,1724634579418,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:39.418",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941474,1724634579474,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:39.474",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941475,1724634579512,"fUST",709.12,0.00026849,120,"2024-08-26T01:09:39.512",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941476,1724634579588,"fUST",2712.22,0.00026849,120,"2024-08-26T01:09:39.588",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941477,1724634579618,"fUST",588.4,0.00026849,120,"2024-08-26T01:09:39.618",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941478,1724634579650,"fUST",1744.71,0.00026849,120,"2024-08-26T01:09:39.650",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941479,1724634579679,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:39.679",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941480,1724634579726,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:39.726",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941481,1724634579868,"fUST",588.4,0.00026849,120,"2024-08-26T01:09:39.868",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941482,1724634579911,"fUST",1744.71,0.00026849,120,"2024-08-26T01:09:39.911",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941483,1724634579942,"fUST",2712.22,0.00026849,120,"2024-08-26T01:09:39.942",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941484,1724634579971,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:39.971",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941485,1724634580045,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:40.045",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941486,1724634580121,"fUST",588.4,0.00026849,120,"2024-08-26T01:09:40.121",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941487,1724634580150,"fUST",709.12,0.00026849,120,"2024-08-26T01:09:40.150",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941488,1724634580181,"fUST",2712.22,0.00026849,120,"2024-08-26T01:09:40.181",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941489,1724634580211,"fUST",1744.71,0.00026849,120,"2024-08-26T01:09:40.211",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941490,1724634580272,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:40.272",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941491,1724634580322,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:40.322",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941492,1724634580540,"fUST",709.12,0.00026849,120,"2024-08-26T01:09:40.540",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941493,1724634580571,"fUST",2712.22,0.00026849,120,"2024-08-26T01:09:40.571",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941494,1724634580600,"fUST",1744.71,0.00026849,120,"2024-08-26T01:09:40.600",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941495,1724634580630,"fUST",588.4,0.00026849,120,"2024-08-26T01:09:40.630",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941496,1724634580665,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:40.665",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941497,1724634580695,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:40.695",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941498,1724634580725,"fUST",2712.22,0.00026849,120,"2024-08-26T01:09:40.725",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941499,1724634580755,"fUST",1744.71,0.00026849,120,"2024-08-26T01:09:40.755",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941500,1724634580786,"fUST",709.12,0.00026849,120,"2024-08-26T01:09:40.786",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941501,1724634580821,"fUST",588.4,0.00026849,120,"2024-08-26T01:09:40.821",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941502,1724634580928,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:40.928",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941503,1724634580982,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:40.982",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941504,1724634581013,"fUST",1744.71,0.00026849,120,"2024-08-26T01:09:41.013",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941505,1724634581042,"fUST",709.12,0.00026849,120,"2024-08-26T01:09:41.042",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941506,1724634581074,"fUST",2712.22,0.00026849,120,"2024-08-26T01:09:41.074",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941507,1724634581103,"fUST",588.4,0.00026849,120,"2024-08-26T01:09:41.103",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941508,1724634581141,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:41.141",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941509,1724634581226,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:41.226",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941510,1724634581263,"fUST",1744.71,0.00026849,120,"2024-08-26T01:09:41.263",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941511,1724634581291,"fUST",2712.22,0.00026849,120,"2024-08-26T01:09:41.291",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941512,1724634581320,"fUST",709.12,0.00026849,120,"2024-08-26T01:09:41.320",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941513,1724634581351,"fUST",588.4,0.00026849,120,"2024-08-26T01:09:41.351",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941514,1724634581404,"fUST",256.3127721,0.00026849,120,"2024-08-26T01:09:41.404",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941515,1724634581435,"fUST",908.29,0.00026849,120,"2024-08-26T01:09:41.435",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941516,1724634581494,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:41.494",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941517,1724634581526,"fUST",1744.71,0.00026849,120,"2024-08-26T01:09:41.526",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941518,1724634581559,"fUST",2712.22,0.00026849,120,"2024-08-26T01:09:41.559",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941519,1724634581592,"fUST",709.12,0.00026849,120,"2024-08-26T01:09:41.592",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941520,1724634581621,"fUST",588.4,0.00026849,120,"2024-08-26T01:09:41.621",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941521,1724634581679,"fUST",908.29,0.00026849,120,"2024-08-26T01:09:41.679",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941522,1724634581777,"fUST",2712.22,0.00026849,120,"2024-08-26T01:09:41.777",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941523,1724634581814,"fUST",1744.71,0.00026849,120,"2024-08-26T01:09:41.814",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941524,1724634581846,"fUST",709.12,0.00026849,120,"2024-08-26T01:09:41.846",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941525,1724634581959,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:41.959",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941526,1724634581990,"fUST",908.29,0.00026849,120,"2024-08-26T01:09:41.990",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941527,1724634582057,"fUST",2712.22,0.00026849,120,"2024-08-26T01:09:42.057",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941528,1724634582121,"fUST",709.12,0.00026849,120,"2024-08-26T01:09:42.121",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941529,1724634582207,"fUST",588.4,0.00026849,120,"2024-08-26T01:09:42.207",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941530,1724634582237,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:42.237",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941531,1724634582302,"fUST",1744.71,0.00026849,120,"2024-08-26T01:09:42.302",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941532,1724634582335,"fUST",908.29,0.00026849,120,"2024-08-26T01:09:42.335",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941533,1724634582523,"fUST",2712.38733064,0.00026849,120,"2024-08-26T01:09:42.523",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941534,1724634582557,"fUST",709.12,0.00026849,120,"2024-08-26T01:09:42.557",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941535,1724634582594,"fUST",588.4,0.00026849,120,"2024-08-26T01:09:42.594",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941536,1724634582631,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:42.631",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941537,1724634582664,"fUST",908.29,0.00026849,120,"2024-08-26T01:09:42.664",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941538,1724634582697,"fUST",1744.71,0.00026849,120,"2024-08-26T01:09:42.697",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941539,1724634582730,"fUST",709.12,0.00026849,120,"2024-08-26T01:09:42.730",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941540,1724634582775,"fUST",588.4,0.00026849,120,"2024-08-26T01:09:42.775",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941541,1724634582812,"fUST",908.29,0.00026849,120,"2024-08-26T01:09:42.812",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941542,1724634582853,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:42.853",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941543,1724634582884,"fUST",1744.71,0.00026849,120,"2024-08-26T01:09:42.884",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941544,1724634583053,"fUST",709.12,0.00026849,120,"2024-08-26T01:09:43.053",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941545,1724634583130,"fUST",588.4,0.00026849,120,"2024-08-26T01:09:43.130",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941547,1724634583539,"fUST",908.29,0.00026849,120,"2024-08-26T01:09:43.539",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941548,1724634583650,"fUST",1744.71,0.00026849,120,"2024-08-26T01:09:43.650",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941549,1724634583707,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:43.707",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941550,1724634583796,"fUST",709.12,0.00026849,120,"2024-08-26T01:09:43.796",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941551,1724634583831,"fUST",908.29,0.00026849,120,"2024-08-26T01:09:43.831",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941552,1724634583865,"fUST",588.4,0.00026849,120,"2024-08-26T01:09:43.865",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941553,1724634583902,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:43.902",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941554,1724634583939,"fUST",1744.71,0.00026849,120,"2024-08-26T01:09:43.939",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941555,1724634583977,"fUST",709.12,0.00026849,120,"2024-08-26T01:09:43.977",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941556,1724634584017,"fUST",588.4,0.00026849,120,"2024-08-26T01:09:44.017",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941557,1724634584048,"fUST",908.29,0.00026849,120,"2024-08-26T01:09:44.048",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941558,1724634584093,"fUST",645.1,0.00026849,120,"2024-08-26T01:09:44.093",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941559,1724634584123,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:44.123",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941560,1724634584162,"fUST",1744.71,0.00026849,120,"2024-08-26T01:09:44.162",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941561,1724634584213,"fUST",709.12,0.00026849,120,"2024-08-26T01:09:44.213",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941562,1724634584253,"fUST",588.4,0.00026849,120,"2024-08-26T01:09:44.253",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941563,1724634584289,"fUST",908.29,0.00026849,120,"2024-08-26T01:09:44.289",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941564,1724634584323,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:44.323",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941565,1724634584366,"fUST",645.1,0.00026849,120,"2024-08-26T01:09:44.366",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941566,1724634584400,"fUST",1744.71,0.00026849,120,"2024-08-26T01:09:44.400",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941567,1724634584451,"fUST",588.4,0.00026849,120,"2024-08-26T01:09:44.451",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941568,1724634584484,"fUST",908.29,0.00026849,120,"2024-08-26T01:09:44.484",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941569,1724634584517,"fUST",709.12,0.00026849,120,"2024-08-26T01:09:44.517",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941570,1724634584559,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:44.559",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941571,1724634584591,"fUST",1744.90064781,0.00026849,120,"2024-08-26T01:09:44.591",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941572,1724634584622,"fUST",645.1,0.00026849,120,"2024-08-26T01:09:44.622",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941573,1724634584673,"fUST",588.45981951,0.00026849,120,"2024-08-26T01:09:44.673",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941574,1724634584710,"fUST",709.12,0.00026849,120,"2024-08-26T01:09:44.710",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941575,1724634584742,"fUST",645.1,0.00026849,120,"2024-08-26T01:09:44.742",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941576,1724634584773,"fUST",908.29,0.00026849,120,"2024-08-26T01:09:44.773",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941577,1724634584823,"fUST",709.12,0.00026849,120,"2024-08-26T01:09:44.823",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941578,1724634584861,"fUST",645.1,0.00026849,120,"2024-08-26T01:09:44.861",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941579,1724634584898,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:44.898",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941580,1724634584935,"fUST",908.29,0.00026849,120,"2024-08-26T01:09:44.935",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941581,1724634584985,"fUST",709.12,0.00026849,120,"2024-08-26T01:09:44.985",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941582,1724634585019,"fUST",645.1,0.00026849,120,"2024-08-26T01:09:45.019",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941583,1724634585059,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:45.059",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941584,1724634585104,"fUST",908.29,0.00026849,120,"2024-08-26T01:09:45.104",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941585,1724634585273,"fUST",645.1,0.00026849,120,"2024-08-26T01:09:45.273",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941586,1724634585306,"fUST",709.12,0.00026849,120,"2024-08-26T01:09:45.306",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941587,1724634585351,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:45.351",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941588,1724634585396,"fUST",908.29,0.00026849,120,"2024-08-26T01:09:45.396",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941589,1724634585553,"fUST",645.1,0.00026849,120,"2024-08-26T01:09:45.553",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941590,1724634585599,"fUST",709.12,0.00026849,120,"2024-08-26T01:09:45.599",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941591,1724634585640,"fUST",500.0,0.00026849,120,"2024-08-26T01:09:45.640",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941592,1724634585688,"fUST",504.10199848,0.00026849,120,"2024-08-26T01:09:45.688",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941801,1724634637782,"fUST",-175.942935,0.00012141,2,"2024-08-26T01:10:37.782",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941802,1724634637794,"fUST",-118.44449924,0.00012166,2,"2024-08-26T01:10:37.794",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941803,1724634637896,"fUST",-181.55550076,0.00012166,2,"2024-08-26T01:10:37.896",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941804,1724634637908,"fUST",-300.0,0.00012166,2,"2024-08-26T01:10:37.908",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941805,1724634637918,"fUST",-223.83617431,0.00012167,2,"2024-08-26T01:10:37.918",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941806,1724634637931,"fUST",-1044.60382569,0.00012167,2,"2024-08-26T01:10:37.931",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941807,1724634637939,"fUST",-14294.5,0.00012167,2,"2024-08-26T01:10:37.939",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941809,1724634637950,"fUST",-777.27,0.00012167,2,"2024-08-26T01:10:37.950",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941811,1724634637960,"fUST",-792.95,0.00012167,2,"2024-08-26T01:10:37.960",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941813,1724634637971,"fUST",-175.942935,0.00012247,2,"2024-08-26T01:10:37.971",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941814,1724634637980,"fUST",-175.942935,0.00012352,2,"2024-08-26T01:10:37.980",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941815,1724634637990,"fUST",-723.98,0.00012355,2,"2024-08-26T01:10:37.990",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941816,1724634637999,"fUST",-758.65,0.00012355,2,"2024-08-26T01:10:37.999",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941817,1724634638008,"fUST",-16042.81,0.00012355,2,"2024-08-26T01:10:38.008",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941818,1724634638018,"fUST",-4253.56,0.00012355,2,"2024-08-26T01:10:38.018",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941819,1724634638027,"fUST",-811.88213628,0.00012356,2,"2024-08-26T01:10:38.027",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941820,1724634638037,"fUST",-1268.44,0.00012441,2,"2024-08-26T01:10:38.037",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941821,1724634638046,"fUST",-14294.5,0.00012441,2,"2024-08-26T01:10:38.046",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941822,1724634638056,"fUST",-777.27,0.00012441,2,"2024-08-26T01:10:38.056",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941823,1724634638066,"fUST",-792.95,0.00012441,2,"2024-08-26T01:10:38.066",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941824,1724634638075,"fUST",-175.942935,0.00012457,2,"2024-08-26T01:10:38.075",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941825,1724634638084,"fUST",-154.76012181,0.00012551,2,"2024-08-26T01:10:38.084",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941826,1724634638094,"fUST",-175.942935,0.00012563,2,"2024-08-26T01:10:38.094",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941827,1724634638103,"fUST",-494.8845663,0.000126,2,"2024-08-26T01:10:38.103",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941828,1724634638113,"fUST",-360.33187276,0.00012628,2,"2024-08-26T01:10:38.113",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941829,1724634638122,"fUST",-684.99,0.00012628,2,"2024-08-26T01:10:38.122",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941830,1724634638131,"fUST",-500.0,0.00012628,2,"2024-08-26T01:10:38.131",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941831,1724634638140,"fUST",-500.0,0.00012628,2,"2024-08-26T01:10:38.140",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941832,1724634638149,"fUST",-500.0,0.00012628,2,"2024-08-26T01:10:38.149",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941833,1724634638158,"fUST",-500.0,0.00012628,2,"2024-08-26T01:10:38.158",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941834,1724634638167,"fUST",-520.48,0.00012628,2,"2024-08-26T01:10:38.167",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941835,1724634638177,"fUST",-500.0,0.00012628,2,"2024-08-26T01:10:38.177",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941836,1724634638186,"fUST",-537.26258687,0.00012628,2,"2024-08-26T01:10:38.186",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941837,1724634638195,"fUST",-502.08859358,0.00012628,2,"2024-08-26T01:10:38.195",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941838,1724634638204,"fUST",-500.0,0.00012628,2,"2024-08-26T01:10:38.204",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941839,1724634638214,"fUST",-500.0,0.00012628,2,"2024-08-26T01:10:38.214",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941840,1724634638223,"fUST",-500.0,0.00012628,2,"2024-08-26T01:10:38.223",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941841,1724634638232,"fUST",-500.0,0.00012628,2,"2024-08-26T01:10:38.232",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941842,1724634638242,"fUST",-500.0,0.00012628,2,"2024-08-26T01:10:38.242",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941843,1724634638251,"fUST",-500.0,0.00012628,2,"2024-08-26T01:10:38.251",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941844,1724634638260,"fUST",-500.0,0.00012628,2,"2024-08-26T01:10:38.260",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941845,1724634638269,"fUST",-500.0,0.00012628,2,"2024-08-26T01:10:38.269",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941846,1724634638281,"fUST",-500.0,0.00012628,2,"2024-08-26T01:10:38.281",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941847,1724634638290,"fUST",-500.0,0.00012628,2,"2024-08-26T01:10:38.290",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941848,1724634638299,"fUST",-500.0,0.00012628,2,"2024-08-26T01:10:38.299",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941849,1724634638308,"fUST",-500.0,0.00012628,2,"2024-08-26T01:10:38.308",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941850,1724634638317,"fUST",-500.0,0.00012628,2,"2024-08-26T01:10:38.317",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941851,1724634638327,"fUST",-500.0,0.00012628,2,"2024-08-26T01:10:38.327",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941852,1724634638337,"fUST",-500.0,0.00012628,2,"2024-08-26T01:10:38.337",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941853,1724634638345,"fUST",-500.0,0.00012628,2,"2024-08-26T01:10:38.345",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941854,1724634638355,"fUST",-1272.87,0.00012628,2,"2024-08-26T01:10:38.355",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941855,1724634638364,"fUST",-500.0,0.00012628,2,"2024-08-26T01:10:38.364",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941856,1724634638375,"fUST",-500.0,0.00012628,2,"2024-08-26T01:10:38.375",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941857,1724634638384,"fUST",-500.0,0.00012628,2,"2024-08-26T01:10:38.384",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941858,1724634638395,"fUST",-723.98,0.00012629,2,"2024-08-26T01:10:38.395",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941859,1724634638406,"fUST",-758.65,0.00012629,2,"2024-08-26T01:10:38.406",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941860,1724634638415,"fUST",-16042.81,0.00012629,2,"2024-08-26T01:10:38.415",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941861,1724634638426,"fUST",-4253.56,0.00012629,2,"2024-08-26T01:10:38.426",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941862,1724634638436,"fUST",-175.942935,0.00012668,2,"2024-08-26T01:10:38.436",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941863,1724634638447,"fUST",-28757.81905081,0.00012681,2,"2024-08-26T01:10:38.447",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941864,1724634638457,"fUST",-388.60862664,0.00012689,2,"2024-08-26T01:10:38.457",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941865,1724634638466,"fUST",-1268.44,0.00012715,2,"2024-08-26T01:10:38.466",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941866,1724634638477,"fUST",-14294.5,0.00012715,2,"2024-08-26T01:10:38.477",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941867,1724634638487,"fUST",-777.27,0.00012715,2,"2024-08-26T01:10:38.487",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941868,1724634638497,"fUST",-792.95,0.00012715,2,"2024-08-26T01:10:38.497",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941869,1724634638509,"fUST",-61558.8703753,0.0001276,2,"2024-08-26T01:10:38.509",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941870,1724634638521,"fUST",-184676.611126,0.00012771,2,"2024-08-26T01:10:38.521",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941871,1724634638533,"fUST",-500.0,0.00012773,2,"2024-08-26T01:10:38.533",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941872,1724634638544,"fUST",-500.0,0.00012773,2,"2024-08-26T01:10:38.544",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941873,1724634638555,"fUST",-175.942935,0.00012774,2,"2024-08-26T01:10:38.555",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941874,1724634638564,"fUST",-5721.01586602,0.00012777,2,"2024-08-26T01:10:38.564",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941875,1724634638574,"fUST",-1132.78,0.0001278,2,"2024-08-26T01:10:38.574",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941876,1724634638585,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:38.585",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941877,1724634638596,"fUST",-915.01,0.00012781,2,"2024-08-26T01:10:38.596",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941878,1724634638607,"fUST",-589.57,0.00012781,2,"2024-08-26T01:10:38.607",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941879,1724634638616,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:38.616",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941880,1724634638626,"fUST",-768.03,0.00012781,2,"2024-08-26T01:10:38.626",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941881,1724634638637,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:38.637",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941882,1724634638646,"fUST",-995.93,0.00012781,2,"2024-08-26T01:10:38.646",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941883,1724634638656,"fUST",-1064.98,0.00012781,2,"2024-08-26T01:10:38.656",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941884,1724634638667,"fUST",-1137.24,0.00012781,2,"2024-08-26T01:10:38.667",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941885,1724634638676,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:38.676",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941886,1724634638685,"fUST",-502.23,0.00012781,2,"2024-08-26T01:10:38.685",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941887,1724634638695,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:38.695",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941888,1724634638704,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:38.704",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941889,1724634638715,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:38.715",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941890,1724634638724,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:38.724",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941891,1724634638734,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:38.734",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941892,1724634638744,"fUST",-1399.87,0.00012781,2,"2024-08-26T01:10:38.744",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941893,1724634638754,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:38.754",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941894,1724634638763,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:38.763",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941895,1724634638772,"fUST",-588.18,0.00012781,2,"2024-08-26T01:10:38.772",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941896,1724634638784,"fUST",-766.21,0.00012781,2,"2024-08-26T01:10:38.784",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941897,1724634638795,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:38.795",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941898,1724634638807,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:38.807",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941899,1724634638817,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:38.817",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941900,1724634638827,"fUST",-1249.14,0.00012781,2,"2024-08-26T01:10:38.827",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941901,1724634638838,"fUST",-836.68,0.00012781,2,"2024-08-26T01:10:38.838",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941902,1724634638850,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:38.850",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941903,1724634638859,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:38.859",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941904,1724634638868,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:38.868",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941905,1724634638880,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:38.880",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941906,1724634638889,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:38.889",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941907,1724634638898,"fUST",-598.31,0.00012781,2,"2024-08-26T01:10:38.898",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941908,1724634638907,"fUST",-1029.66,0.00012781,2,"2024-08-26T01:10:38.907",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941909,1724634638917,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:38.917",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941910,1724634638926,"fUST",-508.24967647,0.00012781,2,"2024-08-26T01:10:38.926",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941911,1724634638935,"fUST",-682.82,0.00012781,2,"2024-08-26T01:10:38.935",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941912,1724634638944,"fUST",-793.84,0.00012781,2,"2024-08-26T01:10:38.944",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941913,1724634638955,"fUST",-516.67,0.00012781,2,"2024-08-26T01:10:38.955",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941914,1724634638964,"fUST",-575.93,0.00012781,2,"2024-08-26T01:10:38.964",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941915,1724634638973,"fUST",-509.25,0.00012781,2,"2024-08-26T01:10:38.973",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941916,1724634638983,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:38.983",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941917,1724634638992,"fUST",-624.43,0.00012781,2,"2024-08-26T01:10:38.992",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941918,1724634639002,"fUST",-1178.17,0.00012781,2,"2024-08-26T01:10:39.002",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941919,1724634639011,"fUST",-1231.14,0.00012781,2,"2024-08-26T01:10:39.011",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941920,1724634639020,"fUST",-5963.29,0.00012781,2,"2024-08-26T01:10:39.020",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941921,1724634639030,"fUST",-982.827732,0.00012781,2,"2024-08-26T01:10:39.030",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941922,1724634639040,"fUST",-40548.41,0.00012781,2,"2024-08-26T01:10:39.040",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941923,1724634639049,"fUST",-982.827732,0.00012781,2,"2024-08-26T01:10:39.049",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941924,1724634639059,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:39.059",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941925,1724634639068,"fUST",-577.81,0.00012781,2,"2024-08-26T01:10:39.068",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941926,1724634639078,"fUST",-982.827732,0.00012781,2,"2024-08-26T01:10:39.078",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941927,1724634639087,"fUST",-982.827732,0.00012781,2,"2024-08-26T01:10:39.087",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941928,1724634639097,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:39.097",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941929,1724634639106,"fUST",-731.56,0.00012781,2,"2024-08-26T01:10:39.106",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941930,1724634639115,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:39.115",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941931,1724634639125,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:39.125",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941932,1724634639134,"fUST",-981.21,0.00012781,2,"2024-08-26T01:10:39.134",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941933,1724634639143,"fUST",-991.38,0.00012781,2,"2024-08-26T01:10:39.143",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941934,1724634639152,"fUST",-802.93,0.00012781,2,"2024-08-26T01:10:39.152",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941935,1724634639161,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:39.161",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941936,1724634639171,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:39.171",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941937,1724634639183,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:39.183",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941938,1724634639193,"fUST",-2195.87,0.00012781,2,"2024-08-26T01:10:39.193",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941939,1724634639202,"fUST",-860.31,0.00012781,2,"2024-08-26T01:10:39.202",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941940,1724634639211,"fUST",-614.5,0.00012781,2,"2024-08-26T01:10:39.211",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941941,1724634639221,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:39.221",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941942,1724634639231,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:39.231",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941943,1724634639241,"fUST",-689.42,0.00012781,2,"2024-08-26T01:10:39.241",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941944,1724634639250,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:39.250",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941945,1724634639260,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:39.260",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941946,1724634639269,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:39.269",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941947,1724634639279,"fUST",-968.75,0.00012781,2,"2024-08-26T01:10:39.279",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941948,1724634639289,"fUST",-1422.28,0.00012781,2,"2024-08-26T01:10:39.289",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941949,1724634639299,"fUST",-979.23,0.00012781,2,"2024-08-26T01:10:39.299",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941950,1724634639309,"fUST",-1550.85,0.00012781,2,"2024-08-26T01:10:39.309",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941951,1724634639319,"fUST",-636.56,0.00012781,2,"2024-08-26T01:10:39.319",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941952,1724634639328,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:39.328",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941953,1724634639338,"fUST",-500.36,0.00012781,2,"2024-08-26T01:10:39.338",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941954,1724634639347,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:39.347",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941955,1724634639357,"fUST",-823.89,0.00012781,2,"2024-08-26T01:10:39.357",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941956,1724634639366,"fUST",-565.99663283,0.00012781,2,"2024-08-26T01:10:39.366",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941957,1724634639375,"fUST",-638.04,0.00012781,2,"2024-08-26T01:10:39.375",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941958,1724634639384,"fUST",-977.66,0.00012781,2,"2024-08-26T01:10:39.384",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941960,1724634639394,"fUST",-762.54,0.00012781,2,"2024-08-26T01:10:39.394",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941962,1724634639403,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:39.403",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941964,1724634639414,"fUST",-500.0,0.00012781,2,"2024-08-26T01:10:39.414",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941966,1724634639423,"fUST",-1770.84,0.00012781,2,"2024-08-26T01:10:39.423",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941967,1724634639434,"fUST",-682.21,0.00012781,2,"2024-08-26T01:10:39.434",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941968,1724634639443,"fUST",-799.13,0.00012781,2,"2024-08-26T01:10:39.443",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941969,1724634639452,"fUST",-190.503493,0.00012877,2,"2024-08-26T01:10:39.452",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941970,1724634639462,"fUST",-207.7527474,0.0001288,2,"2024-08-26T01:10:39.462",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941971,1724634639472,"fUST",-153.0,0.0001288,2,"2024-08-26T01:10:39.472",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941972,1724634639482,"fUST",-207.7527474,0.0001288,2,"2024-08-26T01:10:39.482",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941973,1724634639491,"fUST",-153.0,0.0001288,2,"2024-08-26T01:10:39.491",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941974,1724634639500,"fUST",-153.0,0.0001288,2,"2024-08-26T01:10:39.500",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941975,1724634639511,"fUST",-207.7527474,0.0001288,2,"2024-08-26T01:10:39.511",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941976,1724634639520,"fUST",-207.7527474,0.0001288,2,"2024-08-26T01:10:39.520",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941977,1724634639530,"fUST",-153.0,0.0001288,2,"2024-08-26T01:10:39.530",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941978,1724634639539,"fUST",-153.0,0.0001288,2,"2024-08-26T01:10:39.539",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941979,1724634639549,"fUST",-207.6167904,0.0001288,2,"2024-08-26T01:10:39.549",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941980,1724634639558,"fUST",-153.0,0.0001288,2,"2024-08-26T01:10:39.558",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941981,1724634639568,"fUST",-153.0,0.0001288,2,"2024-08-26T01:10:39.568",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941982,1724634639579,"fUST",-153.0,0.0001288,2,"2024-08-26T01:10:39.579",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941984,1724634639588,"fUST",-153.0,0.000129,2,"2024-08-26T01:10:39.588",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941985,1724634639597,"fUST",-3947.51517255,0.000129,2,"2024-08-26T01:10:39.597",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941986,1724634639607,"fUST",-684.99,0.00012902,2,"2024-08-26T01:10:39.607",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941987,1724634639616,"fUST",-500.0,0.00012902,2,"2024-08-26T01:10:39.616",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941988,1724634639625,"fUST",-500.0,0.00012902,2,"2024-08-26T01:10:39.625",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941989,1724634639635,"fUST",-500.0,0.00012902,2,"2024-08-26T01:10:39.635",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941990,1724634639644,"fUST",-500.0,0.00012902,2,"2024-08-26T01:10:39.644",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941991,1724634639652,"fUST",-520.48,0.00012902,2,"2024-08-26T01:10:39.652",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941992,1724634639662,"fUST",-500.0,0.00012902,2,"2024-08-26T01:10:39.662",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941993,1724634639671,"fUST",-500.0,0.00012902,2,"2024-08-26T01:10:39.671",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941994,1724634639681,"fUST",-500.0,0.00012902,2,"2024-08-26T01:10:39.681",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941995,1724634639690,"fUST",-500.0,0.00012902,2,"2024-08-26T01:10:39.690",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941997,1724634639700,"fUST",-500.0,0.00012902,2,"2024-08-26T01:10:39.700",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335941998,1724634639709,"fUST",-500.0,0.00012902,2,"2024-08-26T01:10:39.709",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942000,1724634639718,"fUST",-500.0,0.00012902,2,"2024-08-26T01:10:39.718",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942002,1724634639728,"fUST",-500.0,0.00012902,2,"2024-08-26T01:10:39.728",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942003,1724634639738,"fUST",-500.0,0.00012902,2,"2024-08-26T01:10:39.738",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942004,1724634639748,"fUST",-982.827732,0.00012902,2,"2024-08-26T01:10:39.748",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942006,1724634639758,"fUST",-500.0,0.00012902,2,"2024-08-26T01:10:39.758",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942007,1724634639767,"fUST",-982.827732,0.00012902,2,"2024-08-26T01:10:39.767",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942008,1724634639777,"fUST",-618.21032959,0.00012902,2,"2024-08-26T01:10:39.777",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942009,1724634639799,"fUST",-500.0,0.00012902,2,"2024-08-26T01:10:39.799",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942010,1724634639808,"fUST",-500.0,0.00012902,2,"2024-08-26T01:10:39.808",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942011,1724634639817,"fUST",-500.0,0.00012902,2,"2024-08-26T01:10:39.817",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942012,1724634639826,"fUST",-500.0,0.00012902,2,"2024-08-26T01:10:39.826",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942013,1724634639837,"fUST",-500.0,0.00012902,2,"2024-08-26T01:10:39.837",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942014,1724634639847,"fUST",-511.99943337,0.00012902,2,"2024-08-26T01:10:39.847",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942015,1724634639857,"fUST",-1272.87,0.00012902,2,"2024-08-26T01:10:39.857",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942016,1724634639866,"fUST",-500.0,0.00012902,2,"2024-08-26T01:10:39.866",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942017,1724634639877,"fUST",-500.0,0.00012902,2,"2024-08-26T01:10:39.877",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942018,1724634639888,"fUST",-514.96081452,0.00012902,2,"2024-08-26T01:10:39.888",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942019,1724634639897,"fUST",-723.98,0.00012903,2,"2024-08-26T01:10:39.897",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942020,1724634639906,"fUST",-758.65,0.00012903,2,"2024-08-26T01:10:39.906",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942021,1724634639916,"fUST",-16042.81,0.00012903,2,"2024-08-26T01:10:39.916",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942022,1724634639925,"fUST",-4253.56,0.00012903,2,"2024-08-26T01:10:39.925",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942023,1724634639934,"fUST",-61558.8703753,0.00012978,2,"2024-08-26T01:10:39.934",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942024,1724634639944,"fUST",-728.44,0.00012988,2,"2024-08-26T01:10:39.944",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942025,1724634639953,"fUST",-500.0,0.00012988,2,"2024-08-26T01:10:39.953",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942026,1724634639963,"fUST",-747.02,0.00012988,2,"2024-08-26T01:10:39.963",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942027,1724634639973,"fUST",-820.51,0.00012988,2,"2024-08-26T01:10:39.973",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942028,1724634639982,"fUST",-645.61,0.00012988,2,"2024-08-26T01:10:39.982",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942029,1724634639992,"fUST",-876.77,0.00012988,2,"2024-08-26T01:10:39.992",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942030,1724634640002,"fUST",-500.0,0.00012988,2,"2024-08-26T01:10:40.002",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942031,1724634640012,"fUST",-781.88,0.00012988,2,"2024-08-26T01:10:40.012",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942032,1724634640022,"fUST",-500.0,0.00012988,2,"2024-08-26T01:10:40.022",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942033,1724634640034,"fUST",-578.59,0.00012988,2,"2024-08-26T01:10:40.034",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942034,1724634640050,"fUST",-500.0,0.00012988,2,"2024-08-26T01:10:40.050",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942035,1724634640059,"fUST",-500.0,0.00012988,2,"2024-08-26T01:10:40.059",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942036,1724634640068,"fUST",-702.57,0.00012988,2,"2024-08-26T01:10:40.068",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942037,1724634640077,"fUST",-744.24,0.00012988,2,"2024-08-26T01:10:40.077",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942038,1724634640086,"fUST",-406.00136174,0.00012988,2,"2024-08-26T01:10:40.086",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942039,1724634640096,"fUST",-500.0,0.00012988,2,"2024-08-26T01:10:40.096",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942040,1724634640106,"fUST",-500.0,0.00012988,2,"2024-08-26T01:10:40.106",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942041,1724634640115,"fUST",-500.0,0.00012988,2,"2024-08-26T01:10:40.115",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942042,1724634640124,"fUST",-500.0,0.00012988,2,"2024-08-26T01:10:40.124",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942043,1724634640134,"fUST",-500.0,0.00012988,2,"2024-08-26T01:10:40.134",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942044,1724634640143,"fUST",-982.827732,0.00012988,2,"2024-08-26T01:10:40.143",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942045,1724634640152,"fUST",-982.827732,0.00012988,2,"2024-08-26T01:10:40.152",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942046,1724634640163,"fUST",-1268.44,0.00012989,2,"2024-08-26T01:10:40.163",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942047,1724634640172,"fUST",-14294.5,0.00012989,2,"2024-08-26T01:10:40.172",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942048,1724634640182,"fUST",-777.27,0.00012989,2,"2024-08-26T01:10:40.182",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942049,1724634640191,"fUST",-792.95,0.00012989,2,"2024-08-26T01:10:40.191",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942050,1724634640202,"fUST",-306.0,0.00013,2,"2024-08-26T01:10:40.202",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942051,1724634640211,"fUST",-207.7527474,0.00013,2,"2024-08-26T01:10:40.211",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942052,1724634640221,"fUST",-153.0,0.00013,2,"2024-08-26T01:10:40.221",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942053,1724634640231,"fUST",-306.0,0.00013,2,"2024-08-26T01:10:40.231",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942054,1724634640241,"fUST",-150.112233,0.00013,2,"2024-08-26T01:10:40.241",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942055,1724634640251,"fUST",-646.94290656,0.00013,2,"2024-08-26T01:10:40.251",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942056,1724634640260,"fUST",-913.32466607,0.00013,2,"2024-08-26T01:10:40.260",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942057,1724634640270,"fUST",-1132.78,0.00013054,2,"2024-08-26T01:10:40.270",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942058,1724634640279,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.279",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942059,1724634640298,"fUST",-915.01,0.00013055,2,"2024-08-26T01:10:40.298",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942060,1724634640307,"fUST",-589.57,0.00013055,2,"2024-08-26T01:10:40.307",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942061,1724634640317,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.317",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942062,1724634640326,"fUST",-768.03,0.00013055,2,"2024-08-26T01:10:40.326",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942063,1724634640336,"fUST",-342.00296241,0.00013055,2,"2024-08-26T01:10:40.336",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942064,1724634640346,"fUST",-995.93,0.00013055,2,"2024-08-26T01:10:40.346",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942065,1724634640355,"fUST",-1064.98,0.00013055,2,"2024-08-26T01:10:40.355",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942066,1724634640364,"fUST",-1137.24,0.00013055,2,"2024-08-26T01:10:40.364",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942067,1724634640375,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.375",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942068,1724634640384,"fUST",-502.23,0.00013055,2,"2024-08-26T01:10:40.384",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942069,1724634640394,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.394",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942070,1724634640404,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.404",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942071,1724634640414,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.414",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942072,1724634640424,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.424",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942073,1724634640433,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.433",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942074,1724634640443,"fUST",-1399.87,0.00013055,2,"2024-08-26T01:10:40.443",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942075,1724634640452,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.452",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942076,1724634640462,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.462",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942077,1724634640472,"fUST",-588.18,0.00013055,2,"2024-08-26T01:10:40.472",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942078,1724634640481,"fUST",-766.21,0.00013055,2,"2024-08-26T01:10:40.481",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942079,1724634640491,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.491",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942080,1724634640500,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.500",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942081,1724634640510,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.510",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942082,1724634640519,"fUST",-1249.14,0.00013055,2,"2024-08-26T01:10:40.519",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942083,1724634640529,"fUST",-836.68,0.00013055,2,"2024-08-26T01:10:40.529",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942084,1724634640541,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.541",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942085,1724634640551,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.551",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942086,1724634640561,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.561",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942087,1724634640570,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.570",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942088,1724634640581,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.581",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942089,1724634640590,"fUST",-598.31,0.00013055,2,"2024-08-26T01:10:40.590",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942090,1724634640600,"fUST",-1029.66,0.00013055,2,"2024-08-26T01:10:40.600",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942091,1724634640610,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.610",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942092,1724634640620,"fUST",-682.82,0.00013055,2,"2024-08-26T01:10:40.620",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942093,1724634640629,"fUST",-793.84,0.00013055,2,"2024-08-26T01:10:40.629",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942094,1724634640639,"fUST",-516.67,0.00013055,2,"2024-08-26T01:10:40.639",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942095,1724634640649,"fUST",-575.93,0.00013055,2,"2024-08-26T01:10:40.649",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942096,1724634640658,"fUST",-509.25,0.00013055,2,"2024-08-26T01:10:40.658",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942097,1724634640668,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.668",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942098,1724634640677,"fUST",-624.43,0.00013055,2,"2024-08-26T01:10:40.677",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942099,1724634640687,"fUST",-1178.17,0.00013055,2,"2024-08-26T01:10:40.687",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942100,1724634640696,"fUST",-1231.14,0.00013055,2,"2024-08-26T01:10:40.696",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942101,1724634640706,"fUST",-5963.29,0.00013055,2,"2024-08-26T01:10:40.706",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942102,1724634640716,"fUST",-40548.41,0.00013055,2,"2024-08-26T01:10:40.716",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942103,1724634640726,"fUST",-982.827732,0.00013055,2,"2024-08-26T01:10:40.726",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942104,1724634640735,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.735",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942105,1724634640745,"fUST",-982.827732,0.00013055,2,"2024-08-26T01:10:40.745",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942106,1724634640754,"fUST",-982.827732,0.00013055,2,"2024-08-26T01:10:40.754",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942107,1724634640763,"fUST",-577.81,0.00013055,2,"2024-08-26T01:10:40.763",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942108,1724634640773,"fUST",-982.827732,0.00013055,2,"2024-08-26T01:10:40.773",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942109,1724634640783,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.783",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942110,1724634640793,"fUST",-982.827732,0.00013055,2,"2024-08-26T01:10:40.793",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942111,1724634640807,"fUST",-982.827732,0.00013055,2,"2024-08-26T01:10:40.807",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942112,1724634640817,"fUST",-731.56,0.00013055,2,"2024-08-26T01:10:40.817",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942113,1724634640827,"fUST",-593.146755,0.00013055,2,"2024-08-26T01:10:40.827",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942114,1724634640836,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.836",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942115,1724634640846,"fUST",-981.21,0.00013055,2,"2024-08-26T01:10:40.846",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942116,1724634640856,"fUST",-991.38,0.00013055,2,"2024-08-26T01:10:40.856",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942117,1724634640866,"fUST",-802.93,0.00013055,2,"2024-08-26T01:10:40.866",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942118,1724634640876,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.876",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942119,1724634640885,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.885",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942120,1724634640895,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.895",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942121,1724634640905,"fUST",-2195.87,0.00013055,2,"2024-08-26T01:10:40.905",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942122,1724634640914,"fUST",-860.31,0.00013055,2,"2024-08-26T01:10:40.914",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942123,1724634640924,"fUST",-614.5,0.00013055,2,"2024-08-26T01:10:40.924",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942124,1724634640933,"fUST",-592.71377637,0.00013055,2,"2024-08-26T01:10:40.933",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942125,1724634640942,"fUST",-689.42,0.00013055,2,"2024-08-26T01:10:40.942",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942126,1724634640952,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.952",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942127,1724634640962,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:40.962",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942128,1724634640972,"fUST",-507.25094158,0.00013055,2,"2024-08-26T01:10:40.972",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942129,1724634640982,"fUST",-968.75,0.00013055,2,"2024-08-26T01:10:40.982",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942130,1724634640991,"fUST",-1422.28,0.00013055,2,"2024-08-26T01:10:40.991",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942131,1724634641001,"fUST",-979.23,0.00013055,2,"2024-08-26T01:10:41.001",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942132,1724634641011,"fUST",-1550.85,0.00013055,2,"2024-08-26T01:10:41.011",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942133,1724634641020,"fUST",-636.56,0.00013055,2,"2024-08-26T01:10:41.020",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942134,1724634641030,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:41.030",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942135,1724634641040,"fUST",-500.36,0.00013055,2,"2024-08-26T01:10:41.040",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942136,1724634641049,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:41.049",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942137,1724634641058,"fUST",-823.89,0.00013055,2,"2024-08-26T01:10:41.058",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942138,1724634641068,"fUST",-638.04,0.00013055,2,"2024-08-26T01:10:41.068",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942139,1724634641078,"fUST",-977.66,0.00013055,2,"2024-08-26T01:10:41.078",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942140,1724634641087,"fUST",-762.54,0.00013055,2,"2024-08-26T01:10:41.087",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942141,1724634641096,"fUST",-500.0,0.00013055,2,"2024-08-26T01:10:41.096",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942142,1724634641106,"fUST",-549.65689751,0.00013055,2,"2024-08-26T01:10:41.106",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942143,1724634641115,"fUST",-1770.84,0.00013055,2,"2024-08-26T01:10:41.115",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942144,1724634641124,"fUST",-682.21,0.00013055,2,"2024-08-26T01:10:41.124",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942145,1724634641133,"fUST",-799.13,0.00013055,2,"2024-08-26T01:10:41.133",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942146,1724634641143,"fUST",-591.85564208,0.00013099,2,"2024-08-26T01:10:41.143",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942147,1724634641152,"fUST",-500.0,0.00013099,2,"2024-08-26T01:10:41.152",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942148,1724634641162,"fUST",-1088.64,0.00013099,2,"2024-08-26T01:10:41.162",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942149,1724634641171,"fUST",-500.0,0.00013099,2,"2024-08-26T01:10:41.171",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942150,1724634641181,"fUST",-709.24,0.00013099,2,"2024-08-26T01:10:41.181",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942151,1724634641190,"fUST",-1175.86,0.00013099,2,"2024-08-26T01:10:41.190",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942152,1724634641200,"fUST",-936.55,0.00013099,2,"2024-08-26T01:10:41.200",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942153,1724634641209,"fUST",-500.0,0.00013099,2,"2024-08-26T01:10:41.209",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942154,1724634641218,"fUST",-500.0,0.00013099,2,"2024-08-26T01:10:41.218",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942155,1724634641227,"fUST",-500.0,0.00013099,2,"2024-08-26T01:10:41.227",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942156,1724634641237,"fUST",-500.0,0.00013099,2,"2024-08-26T01:10:41.237",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942157,1724634641246,"fUST",-500.0,0.00013099,2,"2024-08-26T01:10:41.246",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942158,1724634641255,"fUST",-500.0,0.00013099,2,"2024-08-26T01:10:41.255",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942159,1724634641265,"fUST",-500.0,0.00013099,2,"2024-08-26T01:10:41.265",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942160,1724634641274,"fUST",-602.83,0.00013099,2,"2024-08-26T01:10:41.274",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942161,1724634641284,"fUST",-920.72,0.00013099,2,"2024-08-26T01:10:41.284",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942162,1724634641294,"fUST",-797.43,0.00013099,2,"2024-08-26T01:10:41.294",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942163,1724634641303,"fUST",-500.0,0.00013099,2,"2024-08-26T01:10:41.303",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942164,1724634641312,"fUST",-591.82,0.00013099,2,"2024-08-26T01:10:41.312",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942165,1724634641322,"fUST",-865.71,0.00013099,2,"2024-08-26T01:10:41.322",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942166,1724634641331,"fUST",-1308.21,0.00013099,2,"2024-08-26T01:10:41.331",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942167,1724634641341,"fUST",-701.05,0.00013099,2,"2024-08-26T01:10:41.341",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942168,1724634641351,"fUST",-1192.97,0.00013099,2,"2024-08-26T01:10:41.351",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942169,1724634641360,"fUST",-848.04,0.00013099,2,"2024-08-26T01:10:41.360",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942170,1724634641370,"fUST",-929.63,0.00013099,2,"2024-08-26T01:10:41.370",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942171,1724634641379,"fUST",-982.827732,0.00013099,2,"2024-08-26T01:10:41.379",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942172,1724634641389,"fUST",-982.827732,0.00013099,2,"2024-08-26T01:10:41.389",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942173,1724634641398,"fUST",-510.24,0.00013099,2,"2024-08-26T01:10:41.398",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942174,1724634641408,"fUST",-761.23,0.00013099,2,"2024-08-26T01:10:41.408",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942175,1724634641417,"fUST",-585.25,0.00013099,2,"2024-08-26T01:10:41.417",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942176,1724634641427,"fUST",-595.83,0.00013099,2,"2024-08-26T01:10:41.427",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942177,1724634641436,"fUST",-743.7,0.00013099,2,"2024-08-26T01:10:41.436",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942178,1724634641446,"fUST",-500.0,0.00013099,2,"2024-08-26T01:10:41.446",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942179,1724634641455,"fUST",-1180.06,0.00013099,2,"2024-08-26T01:10:41.455",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942180,1724634641466,"fUST",-150.112233,0.000131,2,"2024-08-26T01:10:41.466",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942181,1724634641475,"fUST",-150.112233,0.000131,2,"2024-08-26T01:10:41.475",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942182,1724634641485,"fUST",-600.0,0.0001315,2,"2024-08-26T01:10:41.485",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942183,1724634641494,"fUST",-684.99,0.00013176,2,"2024-08-26T01:10:41.494",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942184,1724634641504,"fUST",-500.0,0.00013176,2,"2024-08-26T01:10:41.504",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942185,1724634641513,"fUST",-500.0,0.00013176,2,"2024-08-26T01:10:41.513",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942186,1724634641522,"fUST",-500.0,0.00013176,2,"2024-08-26T01:10:41.522",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942187,1724634641533,"fUST",-281.87390084,0.00013176,2,"2024-08-26T01:10:41.533",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942188,1724634641543,"fUST",-520.48,0.00013176,2,"2024-08-26T01:10:41.543",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942189,1724634641551,"fUST",-500.0,0.00013176,2,"2024-08-26T01:10:41.551",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942190,1724634641560,"fUST",-500.0,0.00013176,2,"2024-08-26T01:10:41.560",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942191,1724634641570,"fUST",-500.0,0.00013176,2,"2024-08-26T01:10:41.570",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942192,1724634641580,"fUST",-500.0,0.00013176,2,"2024-08-26T01:10:41.580",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942193,1724634641589,"fUST",-500.0,0.00013176,2,"2024-08-26T01:10:41.589",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942194,1724634641599,"fUST",-276.94949455,0.00013176,2,"2024-08-26T01:10:41.599",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942195,1724634641609,"fUST",-500.0,0.00013176,2,"2024-08-26T01:10:41.609",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942196,1724634641618,"fUST",-500.0,0.00013176,2,"2024-08-26T01:10:41.618",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942197,1724634641627,"fUST",-500.0,0.00013176,2,"2024-08-26T01:10:41.627",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942198,1724634641637,"fUST",-500.0,0.00013176,2,"2024-08-26T01:10:41.637",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942199,1724634641647,"fUST",-500.0,0.00013176,2,"2024-08-26T01:10:41.647",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942200,1724634641656,"fUST",-500.0,0.00013176,2,"2024-08-26T01:10:41.656",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942201,1724634641666,"fUST",-500.0,0.00013176,2,"2024-08-26T01:10:41.666",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942202,1724634641676,"fUST",-500.0,0.00013176,2,"2024-08-26T01:10:41.676",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942203,1724634641685,"fUST",-500.0,0.00013176,2,"2024-08-26T01:10:41.685",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942204,1724634641695,"fUST",-1272.87,0.00013176,2,"2024-08-26T01:10:41.695",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942205,1724634641704,"fUST",-500.0,0.00013176,2,"2024-08-26T01:10:41.704",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942206,1724634641713,"fUST",-500.0,0.00013176,2,"2024-08-26T01:10:41.713",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942207,1724634641723,"fUST",-723.98,0.00013177,2,"2024-08-26T01:10:41.723",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942208,1724634641733,"fUST",-758.65,0.00013177,2,"2024-08-26T01:10:41.733",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942209,1724634641742,"fUST",-16042.81,0.00013177,2,"2024-08-26T01:10:41.742",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942210,1724634641752,"fUST",-4253.56,0.00013177,2,"2024-08-26T01:10:41.752",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942211,1724634641762,"fUST",-150.112233,0.000132,2,"2024-08-26T01:10:41.762",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942212,1724634642040,"fUST",-728.44,0.00013262,2,"2024-08-26T01:10:42.040",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942213,1724634642051,"fUST",-500.0,0.00013262,2,"2024-08-26T01:10:42.051",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942214,1724634642061,"fUST",-747.02,0.00013262,2,"2024-08-26T01:10:42.061",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942215,1724634642070,"fUST",-820.51,0.00013262,2,"2024-08-26T01:10:42.070",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942216,1724634642080,"fUST",-645.61,0.00013262,2,"2024-08-26T01:10:42.080",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942217,1724634642090,"fUST",-876.77,0.00013262,2,"2024-08-26T01:10:42.090",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942218,1724634642099,"fUST",-500.0,0.00013262,2,"2024-08-26T01:10:42.099",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942219,1724634642109,"fUST",-781.88,0.00013262,2,"2024-08-26T01:10:42.109",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942220,1724634642118,"fUST",-500.0,0.00013262,2,"2024-08-26T01:10:42.118",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942221,1724634642128,"fUST",-500.0,0.00013262,2,"2024-08-26T01:10:42.128",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942222,1724634642138,"fUST",-500.0,0.00013262,2,"2024-08-26T01:10:42.138",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942223,1724634642148,"fUST",-702.57,0.00013262,2,"2024-08-26T01:10:42.148",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942224,1724634642158,"fUST",-744.24,0.00013262,2,"2024-08-26T01:10:42.158",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942225,1724634642168,"fUST",-500.0,0.00013262,2,"2024-08-26T01:10:42.168",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942226,1724634642178,"fUST",-500.0,0.00013262,2,"2024-08-26T01:10:42.178",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942227,1724634642188,"fUST",-500.0,0.00013262,2,"2024-08-26T01:10:42.188",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942228,1724634642198,"fUST",-500.0,0.00013262,2,"2024-08-26T01:10:42.198",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942229,1724634642208,"fUST",-500.0,0.00013262,2,"2024-08-26T01:10:42.208",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942230,1724634642218,"fUST",-982.827732,0.00013262,2,"2024-08-26T01:10:42.218",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942231,1724634642228,"fUST",-982.827732,0.00013262,2,"2024-08-26T01:10:42.228",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942232,1724634642238,"fUST",-1268.44,0.00013263,2,"2024-08-26T01:10:42.238",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942233,1724634642247,"fUST",-14294.5,0.00013263,2,"2024-08-26T01:10:42.247",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942234,1724634642257,"fUST",-777.27,0.00013263,2,"2024-08-26T01:10:42.257",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942235,1724634642266,"fUST",-792.95,0.00013263,2,"2024-08-26T01:10:42.266",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942236,1724634642276,"fUST",-150.112233,0.000133,2,"2024-08-26T01:10:42.276",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942237,1724634642287,"fUST",-150.112233,0.000133,2,"2024-08-26T01:10:42.287",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942238,1724634642297,"fUST",-1000.0,0.00013321,2,"2024-08-26T01:10:42.297",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942239,1724634642307,"fUST",-441.0,0.00013321,2,"2024-08-26T01:10:42.307",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942240,1724634642317,"fUST",-1132.78,0.00013328,2,"2024-08-26T01:10:42.317",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942241,1724634642327,"fUST",-27689.80996679,0.00013329,5,"2024-08-26T01:10:42.327",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942242,1724634642337,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:42.337",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942243,1724634642347,"fUST",-915.01,0.00013329,2,"2024-08-26T01:10:42.347",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942244,1724634642357,"fUST",-589.57,0.00013329,2,"2024-08-26T01:10:42.357",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942245,1724634642367,"fUST",-356.67794726,0.00013329,2,"2024-08-26T01:10:42.367",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942246,1724634642378,"fUST",-768.03,0.00013329,2,"2024-08-26T01:10:42.378",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942247,1724634642388,"fUST",-995.93,0.00013329,2,"2024-08-26T01:10:42.388",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942248,1724634642398,"fUST",-1064.98,0.00013329,2,"2024-08-26T01:10:42.398",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942249,1724634642408,"fUST",-1137.24,0.00013329,2,"2024-08-26T01:10:42.408",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942250,1724634642418,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:42.418",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942251,1724634642428,"fUST",-502.23,0.00013329,2,"2024-08-26T01:10:42.428",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942252,1724634642439,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:42.439",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942254,1724634642448,"fUST",-446.57381431,0.00013329,2,"2024-08-26T01:10:42.448",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942256,1724634642458,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:42.458",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942258,1724634642473,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:42.473",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942260,1724634642482,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:42.482",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942262,1724634642493,"fUST",-1399.87,0.00013329,2,"2024-08-26T01:10:42.493",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942264,1724634642505,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:42.505",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942265,1724634642516,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:42.516",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942266,1724634642527,"fUST",-588.18,0.00013329,2,"2024-08-26T01:10:42.527",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942267,1724634642540,"fUST",-766.21,0.00013329,2,"2024-08-26T01:10:42.540",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942268,1724634642550,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:42.550",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942269,1724634642562,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:42.562",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942270,1724634642572,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:42.572",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942271,1724634642582,"fUST",-1249.14,0.00013329,2,"2024-08-26T01:10:42.582",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942272,1724634642592,"fUST",-836.68,0.00013329,2,"2024-08-26T01:10:42.592",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942274,1724634642603,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:42.603",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942275,1724634642613,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:42.613",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942276,1724634642624,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:42.624",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942277,1724634642635,"fUST",-457.61769196,0.00013329,2,"2024-08-26T01:10:42.635",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942279,1724634642646,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:42.646",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942280,1724634642656,"fUST",-598.31,0.00013329,2,"2024-08-26T01:10:42.656",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942281,1724634642666,"fUST",-1029.66,0.00013329,2,"2024-08-26T01:10:42.666",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942282,1724634642677,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:42.677",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942283,1724634642687,"fUST",-682.82,0.00013329,2,"2024-08-26T01:10:42.687",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942284,1724634642698,"fUST",-793.84,0.00013329,2,"2024-08-26T01:10:42.698",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942285,1724634642708,"fUST",-516.67,0.00013329,2,"2024-08-26T01:10:42.708",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942286,1724634642718,"fUST",-575.93,0.00013329,2,"2024-08-26T01:10:42.718",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942287,1724634642728,"fUST",-509.25,0.00013329,2,"2024-08-26T01:10:42.728",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942289,1724634642738,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:42.738",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942290,1724634642749,"fUST",-624.43,0.00013329,2,"2024-08-26T01:10:42.749",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942291,1724634642758,"fUST",-1178.17,0.00013329,2,"2024-08-26T01:10:42.758",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942292,1724634642769,"fUST",-1231.14,0.00013329,2,"2024-08-26T01:10:42.769",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942293,1724634642779,"fUST",-5963.29,0.00013329,2,"2024-08-26T01:10:42.779",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942294,1724634642794,"fUST",-40548.41,0.00013329,2,"2024-08-26T01:10:42.794",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942295,1724634642804,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:42.804",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942296,1724634642814,"fUST",-982.827732,0.00013329,2,"2024-08-26T01:10:42.814",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942297,1724634642824,"fUST",-577.81,0.00013329,2,"2024-08-26T01:10:42.824",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942298,1724634642835,"fUST",-513.9664952,0.00013329,2,"2024-08-26T01:10:42.835",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942299,1724634642844,"fUST",-982.827742,0.00013329,2,"2024-08-26T01:10:42.844",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942300,1724634642855,"fUST",-731.56,0.00013329,2,"2024-08-26T01:10:42.855",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942301,1724634642866,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:42.866",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942302,1724634642878,"fUST",-981.21,0.00013329,2,"2024-08-26T01:10:42.878",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942303,1724634642890,"fUST",-991.38,0.00013329,2,"2024-08-26T01:10:42.890",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942304,1724634642899,"fUST",-802.93,0.00013329,2,"2024-08-26T01:10:42.899",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942306,1724634642910,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:42.910",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942308,1724634642920,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:42.920",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942309,1724634642930,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:42.930",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942310,1724634642941,"fUST",-2195.87,0.00013329,2,"2024-08-26T01:10:42.941",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942311,1724634642951,"fUST",-860.31,0.00013329,2,"2024-08-26T01:10:42.951",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942312,1724634642961,"fUST",-614.5,0.00013329,2,"2024-08-26T01:10:42.961",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942313,1724634642972,"fUST",-689.42,0.00013329,2,"2024-08-26T01:10:42.972",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942314,1724634642982,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:42.982",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942315,1724634642992,"fUST",-500.9925602,0.00013329,2,"2024-08-26T01:10:42.992",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942316,1724634643002,"fUST",-968.75,0.00013329,2,"2024-08-26T01:10:43.002",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942317,1724634643012,"fUST",-1422.28,0.00013329,2,"2024-08-26T01:10:43.012",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942318,1724634643022,"fUST",-979.23,0.00013329,2,"2024-08-26T01:10:43.022",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942319,1724634643032,"fUST",-1550.85,0.00013329,2,"2024-08-26T01:10:43.032",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942320,1724634643051,"fUST",-636.56,0.00013329,2,"2024-08-26T01:10:43.051",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942321,1724634643061,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:43.061",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942322,1724634643071,"fUST",-500.36,0.00013329,2,"2024-08-26T01:10:43.071",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942323,1724634643080,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:43.080",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942324,1724634643095,"fUST",-823.89,0.00013329,2,"2024-08-26T01:10:43.095",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942325,1724634643106,"fUST",-638.04,0.00013329,2,"2024-08-26T01:10:43.106",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942326,1724634643116,"fUST",-977.66,0.00013329,2,"2024-08-26T01:10:43.116",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942327,1724634643127,"fUST",-762.54,0.00013329,2,"2024-08-26T01:10:43.127",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942328,1724634643139,"fUST",-500.0,0.00013329,2,"2024-08-26T01:10:43.139",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942329,1724634643149,"fUST",-1770.84,0.00013329,2,"2024-08-26T01:10:43.149",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942330,1724634643159,"fUST",-682.21,0.00013329,2,"2024-08-26T01:10:43.159",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942331,1724634643170,"fUST",-799.13,0.00013329,2,"2024-08-26T01:10:43.170",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942332,1724634643180,"fUST",-500.0,0.00013373,2,"2024-08-26T01:10:43.180",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942333,1724634643191,"fUST",-1088.64,0.00013373,2,"2024-08-26T01:10:43.191",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942334,1724634643201,"fUST",-500.0,0.00013373,2,"2024-08-26T01:10:43.201",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942335,1724634643211,"fUST",-709.24,0.00013373,2,"2024-08-26T01:10:43.211",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942336,1724634643222,"fUST",-1175.86,0.00013373,2,"2024-08-26T01:10:43.222",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942337,1724634643232,"fUST",-936.55,0.00013373,2,"2024-08-26T01:10:43.232",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942338,1724634643244,"fUST",-500.0,0.00013373,2,"2024-08-26T01:10:43.244",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942339,1724634643255,"fUST",-500.0,0.00013373,2,"2024-08-26T01:10:43.255",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942340,1724634643266,"fUST",-500.0,0.00013373,2,"2024-08-26T01:10:43.266",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942341,1724634643276,"fUST",-500.0,0.00013373,2,"2024-08-26T01:10:43.276",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942342,1724634643286,"fUST",-500.0,0.00013373,2,"2024-08-26T01:10:43.286",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942343,1724634643296,"fUST",-500.0,0.00013373,2,"2024-08-26T01:10:43.296",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942344,1724634643307,"fUST",-500.0,0.00013373,2,"2024-08-26T01:10:43.307",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942345,1724634643318,"fUST",-602.83,0.00013373,2,"2024-08-26T01:10:43.318",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942346,1724634643329,"fUST",-920.72,0.00013373,2,"2024-08-26T01:10:43.329",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942347,1724634643340,"fUST",-797.43,0.00013373,2,"2024-08-26T01:10:43.340",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942348,1724634643351,"fUST",-500.0,0.00013373,2,"2024-08-26T01:10:43.351",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942349,1724634643361,"fUST",-591.82,0.00013373,2,"2024-08-26T01:10:43.361",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942350,1724634643371,"fUST",-865.71,0.00013373,2,"2024-08-26T01:10:43.371",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942351,1724634643381,"fUST",-1308.21,0.00013373,2,"2024-08-26T01:10:43.381",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942352,1724634643391,"fUST",-701.05,0.00013373,2,"2024-08-26T01:10:43.391",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942353,1724634643401,"fUST",-1192.97,0.00013373,2,"2024-08-26T01:10:43.401",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942354,1724634643411,"fUST",-848.04,0.00013373,2,"2024-08-26T01:10:43.411",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942355,1724634643421,"fUST",-929.63,0.00013373,2,"2024-08-26T01:10:43.421",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942356,1724634643431,"fUST",-510.24,0.00013373,2,"2024-08-26T01:10:43.431",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942357,1724634643442,"fUST",-761.23,0.00013373,2,"2024-08-26T01:10:43.442",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942358,1724634643452,"fUST",-585.25,0.00013373,2,"2024-08-26T01:10:43.452",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942359,1724634643462,"fUST",-595.83,0.00013373,2,"2024-08-26T01:10:43.462",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942360,1724634643472,"fUST",-743.7,0.00013373,2,"2024-08-26T01:10:43.472",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942361,1724634643483,"fUST",-500.0,0.00013373,2,"2024-08-26T01:10:43.483",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942362,1724634643493,"fUST",-1180.06,0.00013373,2,"2024-08-26T01:10:43.493",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942363,1724634643503,"fUST",-1416.0,0.00013381,2,"2024-08-26T01:10:43.503",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942364,1724634643513,"fUST",-420.0,0.00013383,2,"2024-08-26T01:10:43.513",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942365,1724634643523,"fUST",-150.112233,0.000134,2,"2024-08-26T01:10:43.523",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942366,1724634643534,"fUST",-684.99,0.0001345,2,"2024-08-26T01:10:43.534",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942367,1724634643544,"fUST",-500.0,0.0001345,2,"2024-08-26T01:10:43.544",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942368,1724634643554,"fUST",-500.0,0.0001345,2,"2024-08-26T01:10:43.554",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942369,1724634643564,"fUST",-500.0,0.0001345,2,"2024-08-26T01:10:43.564",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942370,1724634643575,"fUST",-520.48,0.0001345,2,"2024-08-26T01:10:43.575",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942371,1724634643584,"fUST",-500.0,0.0001345,2,"2024-08-26T01:10:43.584",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942372,1724634643594,"fUST",-500.0,0.0001345,2,"2024-08-26T01:10:43.594",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942373,1724634643604,"fUST",-500.0,0.0001345,2,"2024-08-26T01:10:43.604",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942374,1724634643614,"fUST",-500.0,0.0001345,2,"2024-08-26T01:10:43.614",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942375,1724634643624,"fUST",-500.0,0.0001345,2,"2024-08-26T01:10:43.624",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942376,1724634643634,"fUST",-500.0,0.0001345,2,"2024-08-26T01:10:43.634",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942377,1724634643647,"fUST",-500.0,0.0001345,2,"2024-08-26T01:10:43.647",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942378,1724634643657,"fUST",-225.60028777,0.0001345,2,"2024-08-26T01:10:43.657",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942379,1724634643668,"fUST",-604.84439831,0.0001345,2,"2024-08-26T01:10:43.668",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942380,1724634643678,"fUST",-500.0,0.0001345,2,"2024-08-26T01:10:43.678",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942381,1724634643688,"fUST",-500.0,0.0001345,2,"2024-08-26T01:10:43.688",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942382,1724634643698,"fUST",-500.0,0.0001345,2,"2024-08-26T01:10:43.698",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942383,1724634643707,"fUST",-500.0,0.0001345,2,"2024-08-26T01:10:43.707",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942384,1724634643717,"fUST",-500.0,0.0001345,2,"2024-08-26T01:10:43.717",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942385,1724634643726,"fUST",-1272.87,0.0001345,2,"2024-08-26T01:10:43.726",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942386,1724634643735,"fUST",-500.0,0.0001345,2,"2024-08-26T01:10:43.735",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942387,1724634643745,"fUST",-500.0,0.0001345,2,"2024-08-26T01:10:43.745",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942388,1724634643755,"fUST",-723.98,0.00013451,2,"2024-08-26T01:10:43.755",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942389,1724634643765,"fUST",-758.65,0.00013451,2,"2024-08-26T01:10:43.765",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942390,1724634643775,"fUST",-16042.81,0.00013451,2,"2024-08-26T01:10:43.775",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942391,1724634643787,"fUST",-4253.56,0.00013451,2,"2024-08-26T01:10:43.787",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942392,1724634643800,"fUST",-221.214556,0.00013473,2,"2024-08-26T01:10:43.800",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942393,1724634643812,"fUST",-168.644325,0.00013473,2,"2024-08-26T01:10:43.812",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942394,1724634643823,"fUST",-182.812538,0.00013473,2,"2024-08-26T01:10:43.823",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942395,1724634643834,"fUST",-221.214555,0.00013473,2,"2024-08-26T01:10:43.834",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942396,1724634643845,"fUST",-158.510397,0.00013473,2,"2024-08-26T01:10:43.845",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942397,1724634643858,"fUST",-172.875451,0.00013473,2,"2024-08-26T01:10:43.858",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942398,1724634643868,"fUST",-184.345463,0.00013473,2,"2024-08-26T01:10:43.868",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942399,1724634643878,"fUST",-191.187051,0.00013473,2,"2024-08-26T01:10:43.878",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942400,1724634643889,"fUST",-182.24195,0.00013473,2,"2024-08-26T01:10:43.889",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942401,1724634643898,"fUST",-232.380145,0.00013473,2,"2024-08-26T01:10:43.898",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942402,1724634643908,"fUST",-284.539085,0.00013473,2,"2024-08-26T01:10:43.908",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942403,1724634643918,"fUST",-1816.87451471,0.00013477,2,"2024-08-26T01:10:43.918",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942404,1724634643928,"fUST",-150.112233,0.000135,2,"2024-08-26T01:10:43.928",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942405,1724634643937,"fUST",-153.0,0.00013536,2,"2024-08-26T01:10:43.937",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942406,1724634643948,"fUST",-153.0,0.00013536,2,"2024-08-26T01:10:43.948",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942407,1724634643958,"fUST",-153.0,0.00013536,2,"2024-08-26T01:10:43.958",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942408,1724634643968,"fUST",-153.0,0.00013536,2,"2024-08-26T01:10:43.968",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942409,1724634643978,"fUST",-153.0,0.00013536,2,"2024-08-26T01:10:43.978",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942410,1724634643987,"fUST",-153.0,0.00013536,2,"2024-08-26T01:10:43.987",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942411,1724634643998,"fUST",-153.0,0.00013536,2,"2024-08-26T01:10:43.998",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942412,1724634644008,"fUST",-153.0,0.00013536,2,"2024-08-26T01:10:44.008",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942413,1724634644018,"fUST",-153.0,0.00013536,2,"2024-08-26T01:10:44.018",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942414,1724634644027,"fUST",-153.0,0.00013536,2,"2024-08-26T01:10:44.027",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942415,1724634644037,"fUST",-153.0,0.00013536,2,"2024-08-26T01:10:44.037",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942416,1724634644047,"fUST",-153.0,0.00013536,2,"2024-08-26T01:10:44.047",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942417,1724634644057,"fUST",-728.44,0.00013536,2,"2024-08-26T01:10:44.057",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942418,1724634644067,"fUST",-484.68048284,0.00013536,2,"2024-08-26T01:10:44.067",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942419,1724634644077,"fUST",-747.02,0.00013536,2,"2024-08-26T01:10:44.077",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942420,1724634644087,"fUST",-820.51,0.00013536,2,"2024-08-26T01:10:44.087",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942421,1724634644097,"fUST",-645.61,0.00013536,2,"2024-08-26T01:10:44.097",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942422,1724634644106,"fUST",-876.77,0.00013536,2,"2024-08-26T01:10:44.106",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942423,1724634644116,"fUST",-500.0,0.00013536,2,"2024-08-26T01:10:44.116",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942424,1724634644127,"fUST",-781.88,0.00013536,2,"2024-08-26T01:10:44.127",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942425,1724634644137,"fUST",-500.0,0.00013536,2,"2024-08-26T01:10:44.137",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942426,1724634644147,"fUST",-500.0,0.00013536,2,"2024-08-26T01:10:44.147",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942427,1724634644157,"fUST",-500.0,0.00013536,2,"2024-08-26T01:10:44.157",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942428,1724634644166,"fUST",-702.57,0.00013536,2,"2024-08-26T01:10:44.166",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942429,1724634644176,"fUST",-744.24,0.00013536,2,"2024-08-26T01:10:44.176",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942430,1724634644186,"fUST",-500.0,0.00013536,2,"2024-08-26T01:10:44.186",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942431,1724634644195,"fUST",-500.0,0.00013536,2,"2024-08-26T01:10:44.195",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942432,1724634644205,"fUST",-500.0,0.00013536,2,"2024-08-26T01:10:44.205",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942433,1724634644215,"fUST",-500.0,0.00013536,2,"2024-08-26T01:10:44.215",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942434,1724634644224,"fUST",-500.0,0.00013536,2,"2024-08-26T01:10:44.224",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942435,1724634644235,"fUST",-1268.44,0.00013537,2,"2024-08-26T01:10:44.235",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942436,1724634644244,"fUST",-14294.5,0.00013537,2,"2024-08-26T01:10:44.244",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942437,1724634644253,"fUST",-777.27,0.00013537,2,"2024-08-26T01:10:44.253",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942438,1724634644263,"fUST",-792.95,0.00013537,2,"2024-08-26T01:10:44.263",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942439,1724634644273,"fUST",-153.0,0.00013543,2,"2024-08-26T01:10:44.273",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942440,1724634644284,"fUST",-153.0,0.00013543,2,"2024-08-26T01:10:44.284",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942441,1724634644293,"fUST",-153.0,0.00013543,2,"2024-08-26T01:10:44.293",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942442,1724634644303,"fUST",-153.0,0.00013543,2,"2024-08-26T01:10:44.303",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942443,1724634644313,"fUST",-153.0,0.00013543,2,"2024-08-26T01:10:44.313",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942444,1724634644322,"fUST",-153.0,0.00013543,2,"2024-08-26T01:10:44.322",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942445,1724634644332,"fUST",-153.0,0.00013543,2,"2024-08-26T01:10:44.332",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942446,1724634644342,"fUST",-153.0,0.00013543,2,"2024-08-26T01:10:44.342",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942447,1724634644352,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.352",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942448,1724634644361,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.361",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942449,1724634644371,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.371",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942450,1724634644381,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.381",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942451,1724634644391,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.391",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942452,1724634644400,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.400",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942453,1724634644410,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.410",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942454,1724634644420,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.420",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942455,1724634644429,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.429",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942456,1724634644439,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.439",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942457,1724634644449,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.449",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942458,1724634644459,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.459",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942459,1724634644469,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.469",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942460,1724634644479,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.479",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942461,1724634644489,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.489",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942462,1724634644499,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.499",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942463,1724634644509,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.509",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942464,1724634644598,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.598",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942465,1724634644608,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.608",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942466,1724634644618,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.618",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942467,1724634644627,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.627",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942468,1724634644636,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.636",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942469,1724634644646,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.646",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942470,1724634644655,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.655",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942471,1724634644664,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.664",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942472,1724634644673,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.673",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942473,1724634644682,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.682",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942474,1724634644691,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.691",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942475,1724634644700,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.700",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942476,1724634644710,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.710",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942477,1724634644719,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.719",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942478,1724634644728,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.728",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942479,1724634644737,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.737",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942480,1724634644746,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.746",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942481,1724634644755,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.755",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942482,1724634644764,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.764",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942483,1724634644773,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.773",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942484,1724634644785,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.785",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942485,1724634644797,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.797",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942486,1724634644806,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.806",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942487,1724634644816,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.816",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942488,1724634644824,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.824",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942489,1724634644834,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.834",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942490,1724634644843,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.843",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942491,1724634644854,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.854",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942492,1724634644863,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.863",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942493,1724634644873,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.873",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942494,1724634644883,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.883",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942495,1724634644893,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.893",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942496,1724634644902,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.902",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942497,1724634644911,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.911",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942498,1724634644920,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.920",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942499,1724634644929,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.929",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942500,1724634644938,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.938",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942501,1724634644947,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.947",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942502,1724634644957,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.957",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942503,1724634644966,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.966",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942504,1724634644976,"fUST",-153.0,0.00013544,2,"2024-08-26T01:10:44.976",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942505,1724634644985,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:44.985",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942506,1724634644994,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:44.994",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942507,1724634645004,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.004",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942508,1724634645013,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.013",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942509,1724634645022,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.022",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942510,1724634645032,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.032",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942511,1724634645041,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.041",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942512,1724634645051,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.051",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942513,1724634645060,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.060",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942514,1724634645069,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.069",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942515,1724634645078,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.078",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942516,1724634645087,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.087",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942517,1724634645096,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.096",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942518,1724634645105,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.105",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942519,1724634645115,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.115",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942520,1724634645124,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.124",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942521,1724634645133,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.133",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942522,1724634645142,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.142",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942523,1724634645152,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.152",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942525,1724634645161,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.161",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942527,1724634645170,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.170",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942528,1724634645179,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.179",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942529,1724634645188,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.188",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942530,1724634645197,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.197",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942531,1724634645206,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.206",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942532,1724634645215,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.215",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942533,1724634645225,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.225",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942534,1724634645234,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.234",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942535,1724634645243,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.243",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942536,1724634645252,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.252",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942537,1724634645261,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.261",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942538,1724634645270,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.270",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942539,1724634645279,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.279",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942540,1724634645291,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.291",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942541,1724634645300,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.300",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942542,1724634645310,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.310",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942543,1724634645319,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.319",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942544,1724634645328,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.328",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942546,1724634645338,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.338",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942548,1724634645347,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.347",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942551,1724634645357,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.357",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942554,1724634645366,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.366",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942555,1724634645376,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.376",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942556,1724634645385,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.385",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942557,1724634645394,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.394",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942558,1724634645404,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.404",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942560,1724634645413,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.413",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942562,1724634645422,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.422",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942563,1724634645431,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.431",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942564,1724634645440,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.440",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942565,1724634645449,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.449",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942566,1724634645459,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.459",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942567,1724634645468,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.468",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942568,1724634645478,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.478",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942569,1724634645487,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.487",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942570,1724634645497,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.497",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942571,1724634645506,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.506",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942572,1724634645515,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.515",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942573,1724634645524,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.524",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942574,1724634645536,"fUST",-162.0,0.00013544,2,"2024-08-26T01:10:45.536",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942576,1724634645546,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.546",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942577,1724634645556,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.556",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942578,1724634645565,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.565",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942579,1724634645573,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.573",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942580,1724634645583,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.583",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942581,1724634645592,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.592",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942582,1724634645601,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.601",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942583,1724634645610,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.610",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942584,1724634645619,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.619",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942585,1724634645628,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.628",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942586,1724634645637,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.637",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942587,1724634645647,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.647",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942588,1724634645656,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.656",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942589,1724634645665,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.665",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942590,1724634645675,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.675",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942591,1724634645684,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.684",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942592,1724634645693,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.693",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942593,1724634645703,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.703",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942594,1724634645712,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.712",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942595,1724634645721,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.721",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942596,1724634645730,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.730",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942597,1724634645739,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.739",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942598,1724634645749,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.749",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942599,1724634645759,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.759",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942600,1724634645768,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.768",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942601,1724634645777,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.777",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942602,1724634645787,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.787",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942603,1724634645800,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.800",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942604,1724634645809,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.809",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942605,1724634645820,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.820",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942606,1724634645831,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.831",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942607,1724634645844,"fUST",-153.0,0.00013545,2,"2024-08-26T01:10:45.844",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942608,1724634645855,"fUST",-153.0,0.00013547,2,"2024-08-26T01:10:45.855",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942609,1724634645865,"fUST",-5775.42094809,0.00013588,2,"2024-08-26T01:10:45.865",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942610,1724634645875,"fUST",-2000.0,0.00013588,2,"2024-08-26T01:10:45.875",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942611,1724634645885,"fUST",-21765.23838706,0.00013596,2,"2024-08-26T01:10:45.885",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942612,1724634645894,"fUST",-834.88,0.00013597,2,"2024-08-26T01:10:45.894",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942613,1724634645903,"fUST",-500.0,0.00013597,2,"2024-08-26T01:10:45.903",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942614,1724634645913,"fUST",-1432.0,0.00013597,2,"2024-08-26T01:10:45.913",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942615,1724634645923,"fUST",-1132.24,0.00013597,2,"2024-08-26T01:10:45.923",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942616,1724634645931,"fUST",-707.18,0.00013597,2,"2024-08-26T01:10:45.931",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942617,1724634645940,"fUST",-1221.8,0.00013597,2,"2024-08-26T01:10:45.940",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942618,1724634645950,"fUST",-2431.93,0.00013597,2,"2024-08-26T01:10:45.950",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942619,1724634645959,"fUST",-6354.63,0.00013597,2,"2024-08-26T01:10:45.959",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942620,1724634645968,"fUST",-7982.70464451,0.00013597,2,"2024-08-26T01:10:45.968",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942621,1724634645978,"fUST",-3000.0,0.00013598,2,"2024-08-26T01:10:45.978",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942622,1724634645988,"fUST",-301.66413705,0.00013599,2,"2024-08-26T01:10:45.988",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942623,1724634646004,"fUST",-154.82192698,0.00013599,2,"2024-08-26T01:10:46.004",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942624,1724634646014,"fUST",-500.0,0.00013599,2,"2024-08-26T01:10:46.014",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942625,1724634646023,"fUST",-863.03675999,0.00013599,2,"2024-08-26T01:10:46.023",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942626,1724634646035,"fUST",-154.74467129,0.00013599,2,"2024-08-26T01:10:46.035",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942627,1724634646046,"fUST",-150.112233,0.000136,2,"2024-08-26T01:10:46.046",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942628,1724634646058,"fUST",-150.112233,0.000136,2,"2024-08-26T01:10:46.058",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942629,1724634646067,"fUST",-1132.78,0.00013602,2,"2024-08-26T01:10:46.067",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942630,1724634646077,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.077",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942631,1724634646087,"fUST",-915.01,0.00013603,2,"2024-08-26T01:10:46.087",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942632,1724634646097,"fUST",-589.57,0.00013603,2,"2024-08-26T01:10:46.097",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942633,1724634646107,"fUST",-768.03,0.00013603,2,"2024-08-26T01:10:46.107",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942634,1724634646119,"fUST",-995.93,0.00013603,2,"2024-08-26T01:10:46.119",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942635,1724634646131,"fUST",-1064.98,0.00013603,2,"2024-08-26T01:10:46.131",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942636,1724634646143,"fUST",-1137.24,0.00013603,2,"2024-08-26T01:10:46.143",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942637,1724634646154,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.154",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942638,1724634646164,"fUST",-502.23,0.00013603,2,"2024-08-26T01:10:46.164",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942639,1724634646174,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.174",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942640,1724634646184,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.184",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942641,1724634646195,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.195",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942642,1724634646207,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.207",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942643,1724634646217,"fUST",-1399.87,0.00013603,2,"2024-08-26T01:10:46.217",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942644,1724634646228,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.228",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942645,1724634646238,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.238",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942646,1724634646247,"fUST",-588.18,0.00013603,2,"2024-08-26T01:10:46.247",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942647,1724634646257,"fUST",-766.21,0.00013603,2,"2024-08-26T01:10:46.257",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942648,1724634646266,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.266",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942649,1724634646275,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.275",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942650,1724634646285,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.285",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942651,1724634646294,"fUST",-1249.14,0.00013603,2,"2024-08-26T01:10:46.294",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942652,1724634646304,"fUST",-836.68,0.00013603,2,"2024-08-26T01:10:46.304",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942653,1724634646313,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.313",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942654,1724634646323,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.323",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942655,1724634646332,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.332",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942656,1724634646341,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.341",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942657,1724634646351,"fUST",-598.31,0.00013603,2,"2024-08-26T01:10:46.351",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942658,1724634646361,"fUST",-1029.66,0.00013603,2,"2024-08-26T01:10:46.361",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942659,1724634646371,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.371",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942660,1724634646381,"fUST",-682.82,0.00013603,2,"2024-08-26T01:10:46.381",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942661,1724634646391,"fUST",-793.84,0.00013603,2,"2024-08-26T01:10:46.391",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942662,1724634646400,"fUST",-516.67,0.00013603,2,"2024-08-26T01:10:46.400",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942663,1724634646410,"fUST",-575.93,0.00013603,2,"2024-08-26T01:10:46.410",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942664,1724634646420,"fUST",-509.25,0.00013603,2,"2024-08-26T01:10:46.420",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942665,1724634646431,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.431",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942666,1724634646443,"fUST",-624.43,0.00013603,2,"2024-08-26T01:10:46.443",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942667,1724634646454,"fUST",-1178.17,0.00013603,2,"2024-08-26T01:10:46.454",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942668,1724634646464,"fUST",-1231.14,0.00013603,2,"2024-08-26T01:10:46.464",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942669,1724634646474,"fUST",-5963.29,0.00013603,2,"2024-08-26T01:10:46.474",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942670,1724634646483,"fUST",-40548.41,0.00013603,2,"2024-08-26T01:10:46.483",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942671,1724634646492,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.492",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942672,1724634646502,"fUST",-577.81,0.00013603,2,"2024-08-26T01:10:46.502",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942673,1724634646512,"fUST",-731.56,0.00013603,2,"2024-08-26T01:10:46.512",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942674,1724634646522,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.522",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942675,1724634646531,"fUST",-981.21,0.00013603,2,"2024-08-26T01:10:46.531",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942676,1724634646544,"fUST",-991.38,0.00013603,2,"2024-08-26T01:10:46.544",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942677,1724634646553,"fUST",-802.93,0.00013603,2,"2024-08-26T01:10:46.553",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942678,1724634646562,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.562",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942679,1724634646571,"fUST",-557.86537413,0.00013603,2,"2024-08-26T01:10:46.571",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942680,1724634646580,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.580",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942681,1724634646589,"fUST",-2195.87,0.00013603,2,"2024-08-26T01:10:46.589",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942682,1724634646599,"fUST",-860.31,0.00013603,2,"2024-08-26T01:10:46.599",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942683,1724634646608,"fUST",-614.5,0.00013603,2,"2024-08-26T01:10:46.608",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942684,1724634646618,"fUST",-689.42,0.00013603,2,"2024-08-26T01:10:46.618",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942685,1724634646627,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.627",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942686,1724634646636,"fUST",-968.75,0.00013603,2,"2024-08-26T01:10:46.636",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942687,1724634646645,"fUST",-1422.28,0.00013603,2,"2024-08-26T01:10:46.645",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942688,1724634646655,"fUST",-979.23,0.00013603,2,"2024-08-26T01:10:46.655",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942689,1724634646664,"fUST",-1550.85,0.00013603,2,"2024-08-26T01:10:46.664",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942690,1724634646674,"fUST",-636.56,0.00013603,2,"2024-08-26T01:10:46.674",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942691,1724634646683,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.683",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942692,1724634646693,"fUST",-500.36,0.00013603,2,"2024-08-26T01:10:46.693",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942693,1724634646702,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.702",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942694,1724634646712,"fUST",-823.89,0.00013603,2,"2024-08-26T01:10:46.712",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942695,1724634646721,"fUST",-638.04,0.00013603,2,"2024-08-26T01:10:46.721",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942696,1724634646731,"fUST",-977.66,0.00013603,2,"2024-08-26T01:10:46.731",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942697,1724634646740,"fUST",-762.54,0.00013603,2,"2024-08-26T01:10:46.740",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942698,1724634646750,"fUST",-500.0,0.00013603,2,"2024-08-26T01:10:46.750",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942699,1724634646759,"fUST",-1770.84,0.00013603,2,"2024-08-26T01:10:46.759",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942700,1724634646769,"fUST",-682.21,0.00013603,2,"2024-08-26T01:10:46.769",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942701,1724634646778,"fUST",-799.13,0.00013603,2,"2024-08-26T01:10:46.778",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942702,1724634646790,"fUST",-3947.51517253,0.00013621,2,"2024-08-26T01:10:46.790",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942703,1724634646802,"fUST",-158.510397,0.00013641,2,"2024-08-26T01:10:46.802",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942704,1724634646812,"fUST",-172.875451,0.00013641,2,"2024-08-26T01:10:46.812",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942705,1724634646821,"fUST",-232.380145,0.00013641,2,"2024-08-26T01:10:46.821",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942706,1724634646831,"fUST",-284.539085,0.00013641,2,"2024-08-26T01:10:46.831",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942707,1724634646841,"fUST",-500.0,0.00013647,2,"2024-08-26T01:10:46.841",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942708,1724634646850,"fUST",-1088.64,0.00013647,2,"2024-08-26T01:10:46.850",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942709,1724634646860,"fUST",-500.0,0.00013647,2,"2024-08-26T01:10:46.860",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942710,1724634646870,"fUST",-709.24,0.00013647,2,"2024-08-26T01:10:46.870",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942711,1724634646881,"fUST",-1175.86,0.00013647,2,"2024-08-26T01:10:46.881",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942712,1724634646891,"fUST",-936.55,0.00013647,2,"2024-08-26T01:10:46.891",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942713,1724634646901,"fUST",-500.0,0.00013647,2,"2024-08-26T01:10:46.901",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942714,1724634646910,"fUST",-500.0,0.00013647,2,"2024-08-26T01:10:46.910",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942715,1724634646920,"fUST",-500.0,0.00013647,2,"2024-08-26T01:10:46.920",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942716,1724634646929,"fUST",-500.0,0.00013647,2,"2024-08-26T01:10:46.929",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942717,1724634646939,"fUST",-500.0,0.00013647,2,"2024-08-26T01:10:46.939",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942718,1724634646948,"fUST",-431.97982549,0.00013647,2,"2024-08-26T01:10:46.948",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942719,1724634646957,"fUST",-500.0,0.00013647,2,"2024-08-26T01:10:46.957",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942720,1724634646966,"fUST",-602.83,0.00013647,2,"2024-08-26T01:10:46.966",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942721,1724634646976,"fUST",-920.72,0.00013647,2,"2024-08-26T01:10:46.976",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942722,1724634646985,"fUST",-797.43,0.00013647,2,"2024-08-26T01:10:46.985",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942723,1724634646995,"fUST",-500.0,0.00013647,2,"2024-08-26T01:10:46.995",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942724,1724634647004,"fUST",-591.82,0.00013647,2,"2024-08-26T01:10:47.004",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942725,1724634647013,"fUST",-865.71,0.00013647,2,"2024-08-26T01:10:47.013",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942726,1724634647022,"fUST",-1308.21,0.00013647,2,"2024-08-26T01:10:47.022",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942727,1724634647032,"fUST",-701.05,0.00013647,2,"2024-08-26T01:10:47.032",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942728,1724634647042,"fUST",-1192.97,0.00013647,2,"2024-08-26T01:10:47.042",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942729,1724634647052,"fUST",-848.04,0.00013647,2,"2024-08-26T01:10:47.052",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942730,1724634647061,"fUST",-929.63,0.00013647,2,"2024-08-26T01:10:47.061",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942731,1724634647071,"fUST",-510.24,0.00013647,2,"2024-08-26T01:10:47.071",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942732,1724634647081,"fUST",-761.23,0.00013647,2,"2024-08-26T01:10:47.081",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942733,1724634647091,"fUST",-585.25,0.00013647,2,"2024-08-26T01:10:47.091",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942734,1724634647100,"fUST",-595.83,0.00013647,2,"2024-08-26T01:10:47.100",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942735,1724634647110,"fUST",-743.7,0.00013647,2,"2024-08-26T01:10:47.110",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942736,1724634647119,"fUST",-500.0,0.00013647,2,"2024-08-26T01:10:47.119",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942737,1724634647129,"fUST",-1180.06,0.00013647,2,"2024-08-26T01:10:47.129",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942738,1724634647138,"fUST",-500.0,0.00013659,2,"2024-08-26T01:10:47.138",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942739,1724634647148,"fUST",-680.03,0.00013659,2,"2024-08-26T01:10:47.148",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942740,1724634647158,"fUST",-958.32,0.00013659,2,"2024-08-26T01:10:47.158",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942741,1724634647167,"fUST",-707.26,0.00013659,2,"2024-08-26T01:10:47.167",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942742,1724634647177,"fUST",-764.2,0.00013659,2,"2024-08-26T01:10:47.177",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942743,1724634647187,"fUST",-500.0,0.00013659,2,"2024-08-26T01:10:47.187",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942744,1724634647196,"fUST",-11934.81,0.00013659,2,"2024-08-26T01:10:47.196",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942745,1724634647206,"fUST",-160.0,0.00013659,3,"2024-08-26T01:10:47.206",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942746,1724634647215,"fUST",-168.6651105,0.00013659,5,"2024-08-26T01:10:47.215",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942747,1724634647226,"fUST",-3072.3922616,0.0001366,2,"2024-08-26T01:10:47.226",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942748,1724634647235,"fUST",-54013.24622668,0.00013666,2,"2024-08-26T01:10:47.235",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942749,1724634647245,"fUST",-504.81258819,0.00013673,2,"2024-08-26T01:10:47.245",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942750,1724634647255,"fUST",-500.0,0.00013673,2,"2024-08-26T01:10:47.255",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942751,1724634647265,"fUST",-503.99693267,0.00013673,2,"2024-08-26T01:10:47.265",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942752,1724634647275,"fUST",-495.46049752,0.00013674,2,"2024-08-26T01:10:47.275",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942753,1724634647286,"fUST",-465.00014846,0.00013677,2,"2024-08-26T01:10:47.286",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942754,1724634647297,"fUST",-266.4533732,0.00013687,2,"2024-08-26T01:10:47.297",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942755,1724634647308,"fUST",-1973.85685387,0.00013687,2,"2024-08-26T01:10:47.308",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942756,1724634647319,"fUST",-520.98326063,0.00013688,2,"2024-08-26T01:10:47.319",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942757,1724634647329,"fUST",-209.78094003,0.00013697,2,"2024-08-26T01:10:47.329",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942758,1724634647341,"fUST",-209.78094003,0.00013697,2,"2024-08-26T01:10:47.341",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942759,1724634647352,"fUST",-184.345463,0.00013697,2,"2024-08-26T01:10:47.352",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942760,1724634647363,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.363",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942761,1724634647372,"fUST",-671.44,0.00013698,2,"2024-08-26T01:10:47.372",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942762,1724634647384,"fUST",-546.92,0.00013698,2,"2024-08-26T01:10:47.384",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942763,1724634647395,"fUST",-517.11,0.00013698,2,"2024-08-26T01:10:47.395",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942764,1724634647405,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.405",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942765,1724634647417,"fUST",-693.91,0.00013698,2,"2024-08-26T01:10:47.417",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942766,1724634647427,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.427",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942767,1724634647437,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.437",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942768,1724634647447,"fUST",-503.49654036,0.00013698,2,"2024-08-26T01:10:47.447",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942769,1724634647457,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.457",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942770,1724634647467,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.467",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942771,1724634647476,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.476",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942772,1724634647485,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.485",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942773,1724634647495,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.495",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942774,1724634647505,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.505",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942775,1724634647515,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.515",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942776,1724634647525,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.525",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942777,1724634647536,"fUST",-536.06,0.00013698,2,"2024-08-26T01:10:47.536",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942778,1724634647547,"fUST",-506.84,0.00013698,2,"2024-08-26T01:10:47.547",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942779,1724634647560,"fUST",-534.76,0.00013698,2,"2024-08-26T01:10:47.560",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942780,1724634647570,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.570",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942781,1724634647579,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.579",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942782,1724634647589,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.589",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942783,1724634647599,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.599",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942784,1724634647608,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.608",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942785,1724634647619,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.619",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942786,1724634647630,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.630",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942787,1724634647640,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.640",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942788,1724634647651,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.651",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942789,1724634647660,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.660",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942790,1724634647670,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.670",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942791,1724634647679,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.679",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942792,1724634647688,"fUST",-591.44,0.00013698,2,"2024-08-26T01:10:47.688",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942793,1724634647698,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.698",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942794,1724634647707,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.707",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942795,1724634647717,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.717",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942796,1724634647727,"fUST",-559.72,0.00013698,2,"2024-08-26T01:10:47.727",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942797,1724634647736,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.736",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942798,1724634647746,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.746",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942799,1724634647756,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.756",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942800,1724634647765,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.765",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942801,1724634647775,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.775",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942802,1724634647786,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.786",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942803,1724634647795,"fUST",-617.34,0.00013698,2,"2024-08-26T01:10:47.795",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942804,1724634647808,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.808",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942805,1724634647818,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.818",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942806,1724634647831,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.831",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942807,1724634647843,"fUST",-578.33,0.00013698,2,"2024-08-26T01:10:47.843",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942808,1724634647853,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.853",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942809,1724634647863,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.863",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942810,1724634647875,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.875",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942811,1724634647884,"fUST",-851.7,0.00013698,2,"2024-08-26T01:10:47.884",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942812,1724634647895,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.895",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942813,1724634647906,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.906",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942814,1724634647917,"fUST",-578.4,0.00013698,2,"2024-08-26T01:10:47.917",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942815,1724634647931,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.931",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942816,1724634647942,"fUST",-584.82,0.00013698,2,"2024-08-26T01:10:47.942",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942817,1724634647952,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.952",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942818,1724634647963,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.963",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942819,1724634647975,"fUST",-576.86,0.00013698,2,"2024-08-26T01:10:47.975",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942820,1724634647985,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.985",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942821,1724634647995,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:47.995",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942822,1724634648004,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.004",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942823,1724634648015,"fUST",-543.01,0.00013698,2,"2024-08-26T01:10:48.015",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942824,1724634648025,"fUST",-325.35232271,0.00013698,2,"2024-08-26T01:10:48.025",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942825,1724634648034,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.034",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942826,1724634648044,"fUST",-968.5,0.00013698,2,"2024-08-26T01:10:48.044",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942827,1724634648054,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.054",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942828,1724634648064,"fUST",-958.23,0.00013698,2,"2024-08-26T01:10:48.064",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942829,1724634648074,"fUST",-533.15,0.00013698,2,"2024-08-26T01:10:48.074",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942830,1724634648084,"fUST",-660.02,0.00013698,2,"2024-08-26T01:10:48.084",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942831,1724634648095,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.095",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942832,1724634648105,"fUST",-676.6,0.00013698,2,"2024-08-26T01:10:48.105",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942833,1724634648114,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.114",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942834,1724634648124,"fUST",-750.76,0.00013698,2,"2024-08-26T01:10:48.124",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942835,1724634648135,"fUST",-544.48,0.00013698,2,"2024-08-26T01:10:48.135",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942836,1724634648146,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.146",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942837,1724634648157,"fUST",-1145.49,0.00013698,2,"2024-08-26T01:10:48.157",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942838,1724634648168,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.168",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942839,1724634648178,"fUST",-842.12,0.00013698,2,"2024-08-26T01:10:48.178",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942840,1724634648188,"fUST",-848.21,0.00013698,2,"2024-08-26T01:10:48.188",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942841,1724634648198,"fUST",-849.91,0.00013698,2,"2024-08-26T01:10:48.198",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942842,1724634648208,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.208",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942843,1724634648218,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.218",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942844,1724634648229,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.229",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942845,1724634648240,"fUST",-524.32,0.00013698,2,"2024-08-26T01:10:48.240",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942846,1724634648251,"fUST",-598.15,0.00013698,2,"2024-08-26T01:10:48.251",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942847,1724634648263,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.263",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942848,1724634648272,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.272",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942849,1724634648283,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.283",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942850,1724634648293,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.293",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942851,1724634648303,"fUST",-637.15,0.00013698,2,"2024-08-26T01:10:48.303",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942852,1724634648313,"fUST",-583.1,0.00013698,2,"2024-08-26T01:10:48.313",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942853,1724634648322,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.322",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942854,1724634648333,"fUST",-809.89,0.00013698,2,"2024-08-26T01:10:48.333",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942855,1724634648343,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.343",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942856,1724634648354,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.354",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942857,1724634648364,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.364",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942858,1724634648373,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.373",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942859,1724634648383,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.383",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942860,1724634648393,"fUST",-547.91,0.00013698,2,"2024-08-26T01:10:48.393",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942861,1724634648403,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.403",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942862,1724634648413,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.413",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942863,1724634648424,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.424",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942864,1724634648435,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.435",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942865,1724634648446,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.446",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942866,1724634648458,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.458",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942867,1724634648467,"fUST",-730.24,0.00013698,2,"2024-08-26T01:10:48.467",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942868,1724634648477,"fUST",-673.34,0.00013698,2,"2024-08-26T01:10:48.477",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942869,1724634648487,"fUST",-530.86,0.00013698,2,"2024-08-26T01:10:48.487",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942870,1724634648498,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.498",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942871,1724634648508,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.508",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942872,1724634648519,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.519",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942873,1724634648530,"fUST",-615.18,0.00013698,2,"2024-08-26T01:10:48.530",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942874,1724634648539,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.539",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942875,1724634648549,"fUST",-519.63,0.00013698,2,"2024-08-26T01:10:48.549",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942876,1724634648559,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.559",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942877,1724634648569,"fUST",-728.59,0.00013698,2,"2024-08-26T01:10:48.569",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942878,1724634648579,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.579",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942879,1724634648589,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.589",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942880,1724634648599,"fUST",-641.55,0.00013698,2,"2024-08-26T01:10:48.599",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942881,1724634648609,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.609",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942882,1724634648620,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.620",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942883,1724634648629,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.629",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942884,1724634648639,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.639",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942885,1724634648649,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.649",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942886,1724634648658,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.658",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942887,1724634648669,"fUST",-1275.43,0.00013698,2,"2024-08-26T01:10:48.669",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942888,1724634648679,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.679",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942889,1724634648689,"fUST",-381.69877399,0.00013698,2,"2024-08-26T01:10:48.689",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942890,1724634648699,"fUST",-852.78,0.00013698,2,"2024-08-26T01:10:48.699",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942891,1724634648709,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.709",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942892,1724634648720,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.720",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942893,1724634648730,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.730",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942894,1724634648742,"fUST",-1250.46,0.00013698,2,"2024-08-26T01:10:48.742",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942895,1724634648752,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.752",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942896,1724634648762,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.762",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942897,1724634648772,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.772",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942898,1724634648782,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.782",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942899,1724634648795,"fUST",-590.3,0.00013698,2,"2024-08-26T01:10:48.795",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942900,1724634648807,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.807",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942901,1724634648818,"fUST",-502.08438118,0.00013698,2,"2024-08-26T01:10:48.818",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942902,1724634648828,"fUST",-664.94,0.00013698,2,"2024-08-26T01:10:48.828",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942903,1724634648839,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.839",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942904,1724634648850,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.850",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942905,1724634648860,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.860",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942906,1724634648870,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:48.870",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942907,1724634648881,"fUST",-548.06,0.00013698,2,"2024-08-26T01:10:48.881",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942908,1724634648892,"fUST",-1161.81,0.00013698,2,"2024-08-26T01:10:48.892",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942909,1724634648903,"fUST",-1151.25,0.00013698,2,"2024-08-26T01:10:48.903",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942910,1724634649109,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:49.109",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942911,1724634649120,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:49.120",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942912,1724634649130,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:49.130",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942913,1724634649140,"fUST",-529.83,0.00013698,2,"2024-08-26T01:10:49.140",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942914,1724634649150,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:49.150",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942915,1724634649159,"fUST",-425.15875589,0.00013698,2,"2024-08-26T01:10:49.159",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942916,1724634649169,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:49.169",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942917,1724634649179,"fUST",-907.29,0.00013698,2,"2024-08-26T01:10:49.179",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942918,1724634649190,"fUST",-905.32,0.00013698,2,"2024-08-26T01:10:49.190",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942919,1724634649201,"fUST",-772.07,0.00013698,2,"2024-08-26T01:10:49.201",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942920,1724634649211,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:49.211",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942921,1724634649221,"fUST",-542.2,0.00013698,2,"2024-08-26T01:10:49.221",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942922,1724634649231,"fUST",-707.04,0.00013698,2,"2024-08-26T01:10:49.231",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942923,1724634649241,"fUST",-965.72,0.00013698,2,"2024-08-26T01:10:49.241",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942924,1724634649251,"fUST",-687.48,0.00013698,2,"2024-08-26T01:10:49.251",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942925,1724634649261,"fUST",-753.32,0.00013698,2,"2024-08-26T01:10:49.261",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942926,1724634649271,"fUST",-524.71,0.00013698,2,"2024-08-26T01:10:49.271",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942927,1724634649281,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:49.281",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942928,1724634649290,"fUST",-687.78,0.00013698,2,"2024-08-26T01:10:49.290",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942929,1724634649300,"fUST",-798.42,0.00013698,2,"2024-08-26T01:10:49.300",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942930,1724634649311,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:49.311",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942931,1724634649321,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:49.321",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942932,1724634649332,"fUST",-209.54806702,0.00013698,2,"2024-08-26T01:10:49.332",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942933,1724634649343,"fUST",-991.23,0.00013698,2,"2024-08-26T01:10:49.343",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942934,1724634649353,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:49.353",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942935,1724634649363,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:49.363",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942936,1724634649373,"fUST",-764.35,0.00013698,2,"2024-08-26T01:10:49.373",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942937,1724634649383,"fUST",-720.18,0.00013698,2,"2024-08-26T01:10:49.383",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942938,1724634649393,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:49.393",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942939,1724634649404,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:49.404",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942940,1724634649415,"fUST",-560.64,0.00013698,2,"2024-08-26T01:10:49.415",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942941,1724634649425,"fUST",-589.95,0.00013698,2,"2024-08-26T01:10:49.425",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942942,1724634649434,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:49.434",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942943,1724634649443,"fUST",-574.72,0.00013698,2,"2024-08-26T01:10:49.443",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942944,1724634649453,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:49.453",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942945,1724634649464,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:49.464",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942946,1724634649473,"fUST",-501.34,0.00013698,2,"2024-08-26T01:10:49.473",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942947,1724634649483,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:49.483",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942948,1724634649494,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:49.494",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942949,1724634649503,"fUST",-579.01,0.00013698,2,"2024-08-26T01:10:49.503",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942950,1724634649515,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:49.515",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942951,1724634649525,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:49.525",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942952,1724634649534,"fUST",-1010.22,0.00013698,2,"2024-08-26T01:10:49.534",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942953,1724634649545,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:49.545",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942954,1724634649556,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:49.556",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942955,1724634649566,"fUST",-500.0,0.00013698,2,"2024-08-26T01:10:49.566",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942956,1724634649577,"fUST",-2000.0,0.00013698,2,"2024-08-26T01:10:49.577",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942957,1724634649586,"fUST",-1203.55710885,0.00013698,2,"2024-08-26T01:10:49.586",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942958,1724634649596,"fUST",-500.0,0.00013699,2,"2024-08-26T01:10:49.596",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942959,1724634649605,"fUST",-251.47809,0.00013699,2,"2024-08-26T01:10:49.605",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942960,1724634649615,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:49.615",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942961,1724634649624,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:49.624",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942962,1724634649634,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:49.634",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942963,1724634649643,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:49.643",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942964,1724634649652,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:49.652",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942965,1724634649661,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:49.661",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942966,1724634649671,"fUST",-241.6,0.00013699,2,"2024-08-26T01:10:49.671",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942967,1724634649681,"fUST",-241.6,0.00013699,2,"2024-08-26T01:10:49.681",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942968,1724634649691,"fUST",-241.6,0.00013699,2,"2024-08-26T01:10:49.691",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942969,1724634649700,"fUST",-241.6,0.00013699,2,"2024-08-26T01:10:49.700",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942970,1724634649710,"fUST",-241.6,0.00013699,2,"2024-08-26T01:10:49.710",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942971,1724634649720,"fUST",-241.6,0.00013699,2,"2024-08-26T01:10:49.720",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942972,1724634649730,"fUST",-241.6,0.00013699,2,"2024-08-26T01:10:49.730",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942973,1724634649740,"fUST",-241.6,0.00013699,2,"2024-08-26T01:10:49.740",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942974,1724634649749,"fUST",-241.6,0.00013699,2,"2024-08-26T01:10:49.749",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942975,1724634649759,"fUST",-241.6,0.00013699,2,"2024-08-26T01:10:49.759",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942976,1724634649768,"fUST",-241.6,0.00013699,2,"2024-08-26T01:10:49.768",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942977,1724634649778,"fUST",-241.6,0.00013699,2,"2024-08-26T01:10:49.778",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942978,1724634649787,"fUST",-241.6,0.00013699,2,"2024-08-26T01:10:49.787",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942979,1724634649808,"fUST",-241.6,0.00013699,2,"2024-08-26T01:10:49.808",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942980,1724634649818,"fUST",-241.6,0.00013699,2,"2024-08-26T01:10:49.818",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942981,1724634649827,"fUST",-241.6,0.00013699,2,"2024-08-26T01:10:49.827",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942982,1724634649838,"fUST",-241.6,0.00013699,2,"2024-08-26T01:10:49.838",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942983,1724634649848,"fUST",-241.6,0.00013699,2,"2024-08-26T01:10:49.848",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942984,1724634649858,"fUST",-241.6,0.00013699,2,"2024-08-26T01:10:49.858",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942985,1724634649868,"fUST",-241.6,0.00013699,2,"2024-08-26T01:10:49.868",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942986,1724634649879,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:49.879",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942987,1724634649889,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:49.889",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942988,1724634649899,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:49.899",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942989,1724634649908,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:49.908",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942990,1724634649918,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:49.918",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942991,1724634649928,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:49.928",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942992,1724634649938,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:49.938",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942993,1724634649950,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:49.950",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942994,1724634649961,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:49.961",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942995,1724634649973,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:49.973",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942996,1724634649983,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:49.983",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942997,1724634649994,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:49.994",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942998,1724634650003,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.003",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335942999,1724634650013,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.013",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943000,1724634650024,"fUST",-279.567122,0.00013699,2,"2024-08-26T01:10:50.024",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943001,1724634650035,"fUST",-289.441637,0.00013699,2,"2024-08-26T01:10:50.035",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943002,1724634650049,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.049",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943003,1724634650058,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.058",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943004,1724634650068,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.068",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943005,1724634650078,"fUST",-203.063632,0.00013699,2,"2024-08-26T01:10:50.078",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943006,1724634650087,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.087",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943007,1724634650097,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.097",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943008,1724634650107,"fUST",-198.39383,0.00013699,2,"2024-08-26T01:10:50.107",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943009,1724634650117,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.117",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943010,1724634650129,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.129",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943011,1724634650138,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.138",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943012,1724634650147,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.147",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943013,1724634650157,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.157",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943014,1724634650167,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.167",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943015,1724634650177,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.177",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943016,1724634650186,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.186",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943017,1724634650196,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.196",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943018,1724634650207,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.207",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943019,1724634650217,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.217",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943020,1724634650227,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.227",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943021,1724634650239,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.239",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943022,1724634650250,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.250",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943023,1724634650261,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.261",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943024,1724634650270,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.270",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943025,1724634650282,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.282",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943026,1724634650294,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.294",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943027,1724634650304,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.304",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943028,1724634650313,"fUST",-260.484578,0.00013699,2,"2024-08-26T01:10:50.313",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943029,1724634650322,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.322",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943030,1724634650331,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.331",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943031,1724634650342,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.342",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943032,1724634650354,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.354",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943033,1724634650364,"fUST",-254.297853,0.00013699,2,"2024-08-26T01:10:50.364",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943034,1724634650373,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.373",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943035,1724634650383,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.383",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943036,1724634650393,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.393",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943037,1724634650403,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.403",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943038,1724634650414,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.414",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943039,1724634650425,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.425",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943040,1724634650436,"fUST",-152.031519,0.00013699,2,"2024-08-26T01:10:50.436",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943041,1724634650447,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.447",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943042,1724634650458,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.458",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943043,1724634650467,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.467",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943044,1724634650478,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.478",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943045,1724634650489,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.489",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943046,1724634650499,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.499",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943047,1724634650511,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.511",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943048,1724634650521,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.521",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943049,1724634650531,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.531",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943050,1724634650542,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.542",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943051,1724634650551,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.551",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943052,1724634650560,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.560",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943053,1724634650569,"fUST",-277.311168,0.00013699,2,"2024-08-26T01:10:50.569",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943054,1724634650579,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.579",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943055,1724634650589,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.589",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943056,1724634650600,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.600",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943057,1724634650609,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.609",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943058,1724634650619,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.619",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943059,1724634650630,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.630",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943060,1724634650641,"fUST",-193.850635,0.00013699,2,"2024-08-26T01:10:50.641",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943061,1724634650653,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.653",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943062,1724634650663,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.663",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943063,1724634650673,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.673",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943064,1724634650683,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.683",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943065,1724634650693,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.693",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943066,1724634650703,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.703",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943067,1724634650714,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.714",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943068,1724634650724,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.724",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943069,1724634650734,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.734",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943070,1724634650745,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.745",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943071,1724634650754,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.754",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943072,1724634650764,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.764",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943073,1724634650774,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.774",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943074,1724634650785,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.785",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943075,1724634650799,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.799",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943076,1724634650809,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.809",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943077,1724634650818,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.818",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943078,1724634650827,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.827",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943079,1724634650836,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.836",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943080,1724634650848,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.848",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943081,1724634650859,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.859",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943082,1724634650868,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.868",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943083,1724634650880,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.880",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943084,1724634650890,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.890",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943085,1724634650900,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.900",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943086,1724634650910,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.910",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943087,1724634650919,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.919",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943088,1724634650929,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.929",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943089,1724634650939,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.939",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943090,1724634650948,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.948",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943091,1724634650958,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.958",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943092,1724634650967,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:50.967",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943093,1724634650978,"fUST",-194.099442,0.00013699,2,"2024-08-26T01:10:50.978",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943094,1724634650988,"fUST",-265.25276,0.00013699,2,"2024-08-26T01:10:50.988",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943095,1724634650998,"fUST",-1852.714952,0.00013699,2,"2024-08-26T01:10:50.998",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943096,1724634651010,"fUST",-1852.714952,0.00013699,2,"2024-08-26T01:10:51.010",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943097,1724634651020,"fUST",-1852.714952,0.00013699,2,"2024-08-26T01:10:51.020",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943098,1724634651032,"fUST",-1852.714952,0.00013699,2,"2024-08-26T01:10:51.032",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943099,1724634651043,"fUST",-1852.714952,0.00013699,2,"2024-08-26T01:10:51.043",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943100,1724634651053,"fUST",-1852.714952,0.00013699,2,"2024-08-26T01:10:51.053",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943101,1724634651062,"fUST",-1852.714952,0.00013699,2,"2024-08-26T01:10:51.062",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943102,1724634651073,"fUST",-1852.714952,0.00013699,2,"2024-08-26T01:10:51.073",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943103,1724634651084,"fUST",-1852.714952,0.00013699,2,"2024-08-26T01:10:51.084",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943104,1724634651095,"fUST",-1852.714952,0.00013699,2,"2024-08-26T01:10:51.095",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943105,1724634651109,"fUST",-1852.714952,0.00013699,2,"2024-08-26T01:10:51.109",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943106,1724634651119,"fUST",-1852.714952,0.00013699,2,"2024-08-26T01:10:51.119",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943107,1724634651128,"fUST",-1852.714952,0.00013699,2,"2024-08-26T01:10:51.128",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943108,1724634651138,"fUST",-1852.714952,0.00013699,2,"2024-08-26T01:10:51.138",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943109,1724634651150,"fUST",-1852.714952,0.00013699,2,"2024-08-26T01:10:51.150",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943110,1724634651162,"fUST",-547.825906,0.00013699,2,"2024-08-26T01:10:51.162",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943111,1724634651171,"fUST",-1852.714952,0.00013699,2,"2024-08-26T01:10:51.171",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943112,1724634651182,"fUST",-1852.714952,0.00013699,2,"2024-08-26T01:10:51.182",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943113,1724634651193,"fUST",-1852.714952,0.00013699,2,"2024-08-26T01:10:51.193",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943114,1724634651202,"fUST",-1852.714952,0.00013699,2,"2024-08-26T01:10:51.202",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943115,1724634651212,"fUST",-1852.71496,0.00013699,2,"2024-08-26T01:10:51.212",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943116,1724634651221,"fUST",-168.024329,0.00013699,2,"2024-08-26T01:10:51.221",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943117,1724634651231,"fUST",-168.024329,0.00013699,2,"2024-08-26T01:10:51.231",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943118,1724634651240,"fUST",-168.024329,0.00013699,2,"2024-08-26T01:10:51.240",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943119,1724634651250,"fUST",-168.024329,0.00013699,2,"2024-08-26T01:10:51.250",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943120,1724634651259,"fUST",-168.024329,0.00013699,2,"2024-08-26T01:10:51.259",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943121,1724634651268,"fUST",-168.024329,0.00013699,2,"2024-08-26T01:10:51.268",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943122,1724634651278,"fUST",-168.024329,0.00013699,2,"2024-08-26T01:10:51.278",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943123,1724634651288,"fUST",-168.024329,0.00013699,2,"2024-08-26T01:10:51.288",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943124,1724634651299,"fUST",-168.024329,0.00013699,2,"2024-08-26T01:10:51.299",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943125,1724634651308,"fUST",-168.024329,0.00013699,2,"2024-08-26T01:10:51.308",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943126,1724634651318,"fUST",-168.024329,0.00013699,2,"2024-08-26T01:10:51.318",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943127,1724634651328,"fUST",-168.024329,0.00013699,2,"2024-08-26T01:10:51.328",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943128,1724634651338,"fUST",-168.024329,0.00013699,2,"2024-08-26T01:10:51.338",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943129,1724634651347,"fUST",-168.024329,0.00013699,2,"2024-08-26T01:10:51.347",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943130,1724634651356,"fUST",-168.024329,0.00013699,2,"2024-08-26T01:10:51.356",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943131,1724634651366,"fUST",-168.024329,0.00013699,2,"2024-08-26T01:10:51.366",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943132,1724634651375,"fUST",-168.024329,0.00013699,2,"2024-08-26T01:10:51.375",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943133,1724634651385,"fUST",-168.024329,0.00013699,2,"2024-08-26T01:10:51.385",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943134,1724634651396,"fUST",-168.024329,0.00013699,2,"2024-08-26T01:10:51.396",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943135,1724634651405,"fUST",-168.024324,0.00013699,2,"2024-08-26T01:10:51.405",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943136,1724634651415,"fUST",-3498.542569,0.00013699,2,"2024-08-26T01:10:51.415",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943137,1724634651425,"fUST",-160.901243,0.00013699,2,"2024-08-26T01:10:51.425",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943138,1724634651434,"fUST",-160.901243,0.00013699,2,"2024-08-26T01:10:51.434",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943139,1724634651444,"fUST",-160.901243,0.00013699,2,"2024-08-26T01:10:51.444",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943140,1724634651454,"fUST",-160.901243,0.00013699,2,"2024-08-26T01:10:51.454",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943141,1724634651464,"fUST",-160.901243,0.00013699,2,"2024-08-26T01:10:51.464",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943142,1724634651474,"fUST",-160.901243,0.00013699,2,"2024-08-26T01:10:51.474",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943143,1724634651483,"fUST",-160.901243,0.00013699,2,"2024-08-26T01:10:51.483",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943144,1724634651552,"fUST",-160.901243,0.00013699,2,"2024-08-26T01:10:51.552",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943145,1724634651562,"fUST",-160.901243,0.00013699,2,"2024-08-26T01:10:51.562",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943146,1724634651571,"fUST",-160.901243,0.00013699,2,"2024-08-26T01:10:51.571",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943147,1724634651581,"fUST",-160.901243,0.00013699,2,"2024-08-26T01:10:51.581",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943148,1724634651591,"fUST",-160.901243,0.00013699,2,"2024-08-26T01:10:51.591",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943149,1724634651600,"fUST",-160.901243,0.00013699,2,"2024-08-26T01:10:51.600",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943150,1724634651610,"fUST",-160.901243,0.00013699,2,"2024-08-26T01:10:51.610",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943151,1724634651620,"fUST",-160.901243,0.00013699,2,"2024-08-26T01:10:51.620",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943152,1724634651629,"fUST",-160.901243,0.00013699,2,"2024-08-26T01:10:51.629",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943153,1724634651639,"fUST",-160.901243,0.00013699,2,"2024-08-26T01:10:51.639",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943154,1724634651648,"fUST",-160.901243,0.00013699,2,"2024-08-26T01:10:51.648",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943155,1724634651658,"fUST",-160.901243,0.00013699,2,"2024-08-26T01:10:51.658",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943156,1724634651667,"fUST",-160.901245,0.00013699,2,"2024-08-26T01:10:51.667",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943157,1724634651677,"fUST",-2427.638353,0.00013699,2,"2024-08-26T01:10:51.677",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943158,1724634651686,"fUST",-2427.638353,0.00013699,2,"2024-08-26T01:10:51.686",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943159,1724634651696,"fUST",-2427.638353,0.00013699,2,"2024-08-26T01:10:51.696",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943160,1724634651705,"fUST",-2427.638353,0.00013699,2,"2024-08-26T01:10:51.705",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943161,1724634651715,"fUST",-2427.638353,0.00013699,2,"2024-08-26T01:10:51.715",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943162,1724634651724,"fUST",-2427.638353,0.00013699,2,"2024-08-26T01:10:51.724",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943163,1724634651735,"fUST",-2427.638353,0.00013699,2,"2024-08-26T01:10:51.735",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943164,1724634651744,"fUST",-2427.638353,0.00013699,2,"2024-08-26T01:10:51.744",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943165,1724634651754,"fUST",-2427.638353,0.00013699,2,"2024-08-26T01:10:51.754",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943166,1724634651763,"fUST",-2427.638353,0.00013699,2,"2024-08-26T01:10:51.763",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943167,1724634651773,"fUST",-2427.638353,0.00013699,2,"2024-08-26T01:10:51.773",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943168,1724634651782,"fUST",-2427.638353,0.00013699,2,"2024-08-26T01:10:51.782",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943169,1724634651792,"fUST",-2427.638353,0.00013699,2,"2024-08-26T01:10:51.792",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943170,1724634651807,"fUST",-2427.638347,0.00013699,2,"2024-08-26T01:10:51.807",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943171,1724634651817,"fUST",-474.754756,0.00013699,2,"2024-08-26T01:10:51.817",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943172,1724634651826,"fUST",-474.754756,0.00013699,2,"2024-08-26T01:10:51.826",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943173,1724634651836,"fUST",-474.754756,0.00013699,2,"2024-08-26T01:10:51.836",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943174,1724634651846,"fUST",-474.754756,0.00013699,2,"2024-08-26T01:10:51.846",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943175,1724634651857,"fUST",-474.754756,0.00013699,2,"2024-08-26T01:10:51.857",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943176,1724634651866,"fUST",-474.754756,0.00013699,2,"2024-08-26T01:10:51.866",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943177,1724634651876,"fUST",-474.754756,0.00013699,2,"2024-08-26T01:10:51.876",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943178,1724634651888,"fUST",-474.754756,0.00013699,2,"2024-08-26T01:10:51.888",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943179,1724634651897,"fUST",-474.754756,0.00013699,2,"2024-08-26T01:10:51.897",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943180,1724634651907,"fUST",-474.754756,0.00013699,2,"2024-08-26T01:10:51.907",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943181,1724634651916,"fUST",-474.754756,0.00013699,2,"2024-08-26T01:10:51.916",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943182,1724634651925,"fUST",-474.754756,0.00013699,2,"2024-08-26T01:10:51.925",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943183,1724634651935,"fUST",-474.754756,0.00013699,2,"2024-08-26T01:10:51.935",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943184,1724634651944,"fUST",-474.754756,0.00013699,2,"2024-08-26T01:10:51.944",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943185,1724634651953,"fUST",-474.754756,0.00013699,2,"2024-08-26T01:10:51.953",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943186,1724634651963,"fUST",-474.754756,0.00013699,2,"2024-08-26T01:10:51.963",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943187,1724634651972,"fUST",-474.754756,0.00013699,2,"2024-08-26T01:10:51.972",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943188,1724634651982,"fUST",-474.754756,0.00013699,2,"2024-08-26T01:10:51.982",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943189,1724634651992,"fUST",-474.754756,0.00013699,2,"2024-08-26T01:10:51.992",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943190,1724634652002,"fUST",-474.754766,0.00013699,2,"2024-08-26T01:10:52.002",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943191,1724634652012,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.012",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943192,1724634652022,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.022",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943193,1724634652031,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.031",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943194,1724634652041,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.041",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943195,1724634652052,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.052",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943196,1724634652061,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.061",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943197,1724634652071,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.071",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943198,1724634652080,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.080",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943199,1724634652089,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.089",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943200,1724634652098,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.098",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943201,1724634652107,"fUST",-152.566269,0.00013699,2,"2024-08-26T01:10:52.107",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943202,1724634652116,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.116",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943203,1724634652125,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.125",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943204,1724634652134,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.134",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943205,1724634652144,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.144",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943206,1724634652153,"fUST",-191.866508,0.00013699,2,"2024-08-26T01:10:52.153",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943207,1724634652163,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.163",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943208,1724634652173,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.173",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943209,1724634652182,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.182",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943210,1724634652192,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.192",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943211,1724634652202,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.202",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943212,1724634652212,"fUST",-163.785214,0.00013699,2,"2024-08-26T01:10:52.212",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943213,1724634652221,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.221",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943214,1724634652231,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.231",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943215,1724634652240,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.240",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943216,1724634652250,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.250",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943217,1724634652259,"fUST",-1700.738292,0.00013699,2,"2024-08-26T01:10:52.259",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943218,1724634652268,"fUST",-1700.738292,0.00013699,2,"2024-08-26T01:10:52.268",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943219,1724634652278,"fUST",-1700.738292,0.00013699,2,"2024-08-26T01:10:52.278",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943220,1724634652287,"fUST",-1700.738292,0.00013699,2,"2024-08-26T01:10:52.287",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943221,1724634652299,"fUST",-1700.738292,0.00013699,2,"2024-08-26T01:10:52.299",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943222,1724634652308,"fUST",-1700.738292,0.00013699,2,"2024-08-26T01:10:52.308",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943223,1724634652318,"fUST",-1700.738292,0.00013699,2,"2024-08-26T01:10:52.318",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943224,1724634652327,"fUST",-1700.738292,0.00013699,2,"2024-08-26T01:10:52.327",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943225,1724634652337,"fUST",-1700.738292,0.00013699,2,"2024-08-26T01:10:52.337",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943226,1724634652347,"fUST",-1700.738292,0.00013699,2,"2024-08-26T01:10:52.347",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943227,1724634652356,"fUST",-1700.738292,0.00013699,2,"2024-08-26T01:10:52.356",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943228,1724634652366,"fUST",-1700.738292,0.00013699,2,"2024-08-26T01:10:52.366",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943229,1724634652375,"fUST",-1700.738292,0.00013699,2,"2024-08-26T01:10:52.375",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943230,1724634652386,"fUST",-1700.738292,0.00013699,2,"2024-08-26T01:10:52.386",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943231,1724634652396,"fUST",-1700.738292,0.00013699,2,"2024-08-26T01:10:52.396",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943232,1724634652405,"fUST",-1700.738292,0.00013699,2,"2024-08-26T01:10:52.405",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943233,1724634652414,"fUST",-1700.738292,0.00013699,2,"2024-08-26T01:10:52.414",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943234,1724634652424,"fUST",-1700.738292,0.00013699,2,"2024-08-26T01:10:52.424",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943235,1724634652433,"fUST",-1700.738292,0.00013699,2,"2024-08-26T01:10:52.433",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943236,1724634652443,"fUST",-1700.738294,0.00013699,2,"2024-08-26T01:10:52.443",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943237,1724634652452,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.452",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943238,1724634652462,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.462",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943239,1724634652471,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.471",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943240,1724634652482,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.482",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943241,1724634652493,"fUST",-173.1968,0.00013699,2,"2024-08-26T01:10:52.493",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943242,1724634652503,"fUST",-366.562463,0.00013699,2,"2024-08-26T01:10:52.503",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943243,1724634652512,"fUST",-366.562463,0.00013699,2,"2024-08-26T01:10:52.512",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943244,1724634652522,"fUST",-366.562463,0.00013699,2,"2024-08-26T01:10:52.522",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943245,1724634652532,"fUST",-366.562463,0.00013699,2,"2024-08-26T01:10:52.532",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943246,1724634652541,"fUST",-366.562463,0.00013699,2,"2024-08-26T01:10:52.541",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943247,1724634652552,"fUST",-366.562463,0.00013699,2,"2024-08-26T01:10:52.552",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943248,1724634652560,"fUST",-366.562463,0.00013699,2,"2024-08-26T01:10:52.560",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943249,1724634652570,"fUST",-366.562463,0.00013699,2,"2024-08-26T01:10:52.570",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943250,1724634652579,"fUST",-366.562463,0.00013699,2,"2024-08-26T01:10:52.579",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943251,1724634652588,"fUST",-366.562463,0.00013699,2,"2024-08-26T01:10:52.588",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943252,1724634652598,"fUST",-366.562463,0.00013699,2,"2024-08-26T01:10:52.598",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943253,1724634652607,"fUST",-366.562463,0.00013699,2,"2024-08-26T01:10:52.607",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943254,1724634652617,"fUST",-366.562463,0.00013699,2,"2024-08-26T01:10:52.617",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943255,1724634652626,"fUST",-366.562463,0.00013699,2,"2024-08-26T01:10:52.626",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943256,1724634652636,"fUST",-366.562463,0.00013699,2,"2024-08-26T01:10:52.636",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943257,1724634652645,"fUST",-1850.890587,0.00013699,2,"2024-08-26T01:10:52.645",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943258,1724634652654,"fUST",-1850.890587,0.00013699,2,"2024-08-26T01:10:52.654",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943259,1724634652664,"fUST",-366.562463,0.00013699,2,"2024-08-26T01:10:52.664",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943260,1724634652673,"fUST",-1850.890587,0.00013699,2,"2024-08-26T01:10:52.673",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943261,1724634652682,"fUST",-366.562463,0.00013699,2,"2024-08-26T01:10:52.682",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943262,1724634652691,"fUST",-1850.890587,0.00013699,2,"2024-08-26T01:10:52.691",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943263,1724634652701,"fUST",-366.562463,0.00013699,2,"2024-08-26T01:10:52.701",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943264,1724634652711,"fUST",-1850.890587,0.00013699,2,"2024-08-26T01:10:52.711",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943265,1724634652720,"fUST",-366.562463,0.00013699,2,"2024-08-26T01:10:52.720",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943266,1724634652729,"fUST",-1850.890587,0.00013699,2,"2024-08-26T01:10:52.729",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943267,1724634652738,"fUST",-366.562467,0.00013699,2,"2024-08-26T01:10:52.738",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943268,1724634652749,"fUST",-1850.890587,0.00013699,2,"2024-08-26T01:10:52.749",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943269,1724634652759,"fUST",-1850.890587,0.00013699,2,"2024-08-26T01:10:52.759",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943270,1724634652768,"fUST",-1850.890587,0.00013699,2,"2024-08-26T01:10:52.768",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943271,1724634652776,"fUST",-1850.890587,0.00013699,2,"2024-08-26T01:10:52.776",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943272,1724634652785,"fUST",-1850.890587,0.00013699,2,"2024-08-26T01:10:52.785",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943273,1724634652797,"fUST",-1850.890587,0.00013699,2,"2024-08-26T01:10:52.797",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943274,1724634652806,"fUST",-1850.890587,0.00013699,2,"2024-08-26T01:10:52.806",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943275,1724634652815,"fUST",-1850.890587,0.00013699,2,"2024-08-26T01:10:52.815",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943276,1724634652824,"fUST",-1850.890587,0.00013699,2,"2024-08-26T01:10:52.824",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943277,1724634652833,"fUST",-1850.890587,0.00013699,2,"2024-08-26T01:10:52.833",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943278,1724634652842,"fUST",-1850.890587,0.00013699,2,"2024-08-26T01:10:52.842",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943279,1724634652851,"fUST",-1850.890587,0.00013699,2,"2024-08-26T01:10:52.851",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943280,1724634652860,"fUST",-1850.890587,0.00013699,2,"2024-08-26T01:10:52.860",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943281,1724634652869,"fUST",-1850.890595,0.00013699,2,"2024-08-26T01:10:52.869",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943282,1724634652880,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.880",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943283,1724634652889,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.889",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943284,1724634652898,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.898",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943285,1724634652907,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.907",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943286,1724634652916,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.916",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943287,1724634652926,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.926",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943288,1724634652935,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.935",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943289,1724634652944,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.944",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943290,1724634652953,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.953",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943291,1724634652963,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.963",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943292,1724634652973,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.973",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943293,1724634652983,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.983",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943294,1724634652992,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:52.992",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943295,1724634653002,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.002",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943296,1724634653011,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.011",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943297,1724634653021,"fUST",-258.698486,0.00013699,2,"2024-08-26T01:10:53.021",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943298,1724634653031,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.031",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943299,1724634653040,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.040",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943300,1724634653051,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.051",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943301,1724634653061,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.061",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943302,1724634653070,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.070",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943303,1724634653080,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.080",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943304,1724634653089,"fUST",-2945.362255,0.00013699,2,"2024-08-26T01:10:53.089",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943305,1724634653107,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.107",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943306,1724634653116,"fUST",-2945.362255,0.00013699,2,"2024-08-26T01:10:53.116",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943307,1724634653126,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.126",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943308,1724634653136,"fUST",-2945.362255,0.00013699,2,"2024-08-26T01:10:53.136",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943309,1724634653146,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.146",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943310,1724634653155,"fUST",-2945.362255,0.00013699,2,"2024-08-26T01:10:53.155",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943311,1724634653164,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.164",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943312,1724634653174,"fUST",-2945.362255,0.00013699,2,"2024-08-26T01:10:53.174",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943313,1724634653184,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.184",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943314,1724634653194,"fUST",-2945.362255,0.00013699,2,"2024-08-26T01:10:53.194",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943315,1724634653204,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.204",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943316,1724634653214,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.214",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943317,1724634653223,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.223",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943318,1724634653233,"fUST",-2945.362255,0.00013699,2,"2024-08-26T01:10:53.233",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943319,1724634653243,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.243",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943320,1724634653253,"fUST",-2945.362255,0.00013699,2,"2024-08-26T01:10:53.253",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943321,1724634653263,"fUST",-2945.362255,0.00013699,2,"2024-08-26T01:10:53.263",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943322,1724634653272,"fUST",-182.460999,0.00013699,2,"2024-08-26T01:10:53.272",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943323,1724634653283,"fUST",-2945.362255,0.00013699,2,"2024-08-26T01:10:53.283",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943324,1724634653292,"fUST",-2945.362255,0.00013699,2,"2024-08-26T01:10:53.292",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943325,1724634653306,"fUST",-2945.362255,0.00013699,2,"2024-08-26T01:10:53.306",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943326,1724634653315,"fUST",-2945.362255,0.00013699,2,"2024-08-26T01:10:53.315",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943327,1724634653325,"fUST",-2945.362255,0.00013699,2,"2024-08-26T01:10:53.325",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943328,1724634653335,"fUST",-2945.362255,0.00013699,2,"2024-08-26T01:10:53.335",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943329,1724634653346,"fUST",-2945.362255,0.00013699,2,"2024-08-26T01:10:53.346",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943330,1724634653356,"fUST",-2945.362255,0.00013699,2,"2024-08-26T01:10:53.356",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943331,1724634653366,"fUST",-2945.362255,0.00013699,2,"2024-08-26T01:10:53.366",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943332,1724634653376,"fUST",-2945.362255,0.00013699,2,"2024-08-26T01:10:53.376",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943333,1724634653386,"fUST",-2945.362248,0.00013699,2,"2024-08-26T01:10:53.386",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943334,1724634653396,"fUST",-222.836245,0.00013699,2,"2024-08-26T01:10:53.396",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943335,1724634653406,"fUST",-222.836245,0.00013699,2,"2024-08-26T01:10:53.406",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943336,1724634653416,"fUST",-222.836245,0.00013699,2,"2024-08-26T01:10:53.416",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943337,1724634653426,"fUST",-222.836245,0.00013699,2,"2024-08-26T01:10:53.426",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943338,1724634653436,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.436",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943339,1724634653446,"fUST",-222.836245,0.00013699,2,"2024-08-26T01:10:53.446",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943340,1724634653456,"fUST",-222.836245,0.00013699,2,"2024-08-26T01:10:53.456",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943341,1724634653466,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.466",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943342,1724634653476,"fUST",-222.836245,0.00013699,2,"2024-08-26T01:10:53.476",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943343,1724634653487,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.487",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943344,1724634653497,"fUST",-222.836245,0.00013699,2,"2024-08-26T01:10:53.497",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943345,1724634653506,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.506",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943346,1724634653516,"fUST",-222.836245,0.00013699,2,"2024-08-26T01:10:53.516",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943347,1724634653527,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.527",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943348,1724634653537,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.537",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943349,1724634653547,"fUST",-222.836245,0.00013699,2,"2024-08-26T01:10:53.547",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943350,1724634653556,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.556",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943351,1724634653566,"fUST",-222.836245,0.00013699,2,"2024-08-26T01:10:53.566",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943352,1724634653576,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.576",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943353,1724634653586,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.586",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943354,1724634653596,"fUST",-222.836245,0.00013699,2,"2024-08-26T01:10:53.596",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943355,1724634653605,"fUST",-222.836245,0.00013699,2,"2024-08-26T01:10:53.605",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943356,1724634653620,"fUST",-222.836245,0.00013699,2,"2024-08-26T01:10:53.620",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943357,1724634653630,"fUST",-152.302384,0.00013699,2,"2024-08-26T01:10:53.630",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943358,1724634653640,"fUST",-222.836245,0.00013699,2,"2024-08-26T01:10:53.640",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943359,1724634653650,"fUST",-222.836245,0.00013699,2,"2024-08-26T01:10:53.650",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943360,1724634653660,"fUST",-222.836245,0.00013699,2,"2024-08-26T01:10:53.660",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943361,1724634653670,"fUST",-222.836245,0.00013699,2,"2024-08-26T01:10:53.670",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943362,1724634653680,"fUST",-222.836245,0.00013699,2,"2024-08-26T01:10:53.680",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943363,1724634653690,"fUST",-222.836243,0.00013699,2,"2024-08-26T01:10:53.690",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943364,1724634653700,"fUST",-1422.315928,0.00013699,2,"2024-08-26T01:10:53.700",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943365,1724634653709,"fUST",-1422.315928,0.00013699,2,"2024-08-26T01:10:53.709",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943366,1724634653720,"fUST",-1422.315928,0.00013699,2,"2024-08-26T01:10:53.720",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943367,1724634653732,"fUST",-1422.315928,0.00013699,2,"2024-08-26T01:10:53.732",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943368,1724634653743,"fUST",-1422.315928,0.00013699,2,"2024-08-26T01:10:53.743",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943369,1724634653753,"fUST",-1422.315928,0.00013699,2,"2024-08-26T01:10:53.753",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943370,1724634653763,"fUST",-1422.315928,0.00013699,2,"2024-08-26T01:10:53.763",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943371,1724634653772,"fUST",-1422.315928,0.00013699,2,"2024-08-26T01:10:53.772",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943372,1724634653782,"fUST",-1422.315928,0.00013699,2,"2024-08-26T01:10:53.782",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943373,1724634653792,"fUST",-1422.315928,0.00013699,2,"2024-08-26T01:10:53.792",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943374,1724634653807,"fUST",-1422.315928,0.00013699,2,"2024-08-26T01:10:53.807",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943375,1724634653816,"fUST",-1422.315928,0.00013699,2,"2024-08-26T01:10:53.816",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943376,1724634653826,"fUST",-1422.315928,0.00013699,2,"2024-08-26T01:10:53.826",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943377,1724634653835,"fUST",-1422.315928,0.00013699,2,"2024-08-26T01:10:53.835",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943378,1724634653849,"fUST",-1422.315928,0.00013699,2,"2024-08-26T01:10:53.849",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943379,1724634653858,"fUST",-1422.315928,0.00013699,2,"2024-08-26T01:10:53.858",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943380,1724634653868,"fUST",-1422.315928,0.00013699,2,"2024-08-26T01:10:53.868",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943381,1724634653881,"fUST",-1422.315928,0.00013699,2,"2024-08-26T01:10:53.881",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943382,1724634653890,"fUST",-1422.315928,0.00013699,2,"2024-08-26T01:10:53.890",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943383,1724634653900,"fUST",-1422.315926,0.00013699,2,"2024-08-26T01:10:53.900",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943384,1724634653910,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.910",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943385,1724634653921,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.921",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943386,1724634653931,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.931",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943387,1724634653941,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.941",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943388,1724634653953,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.953",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943389,1724634653963,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.963",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943390,1724634653973,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.973",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943391,1724634653983,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.983",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943392,1724634653993,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:53.993",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943393,1724634654004,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.004",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943394,1724634654013,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.013",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943395,1724634654023,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.023",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943396,1724634654033,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.033",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943397,1724634654043,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.043",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943398,1724634654053,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.053",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943399,1724634654063,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.063",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943400,1724634654073,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.073",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943401,1724634654083,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.083",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943402,1724634654092,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.092",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943403,1724634654102,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.102",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943404,1724634654112,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.112",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943405,1724634654122,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.122",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943406,1724634654132,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.132",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943407,1724634654141,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.141",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943408,1724634654151,"fUST",-211.115486,0.00013699,2,"2024-08-26T01:10:54.151",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943409,1724634654161,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.161",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943410,1724634654170,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.170",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943411,1724634654180,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.180",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943412,1724634654190,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.190",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943413,1724634654200,"fUST",-288.908342,0.00013699,2,"2024-08-26T01:10:54.200",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943414,1724634654210,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.210",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943415,1724634654219,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.219",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943416,1724634654229,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.229",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943417,1724634654239,"fUST",-289.410447,0.00013699,2,"2024-08-26T01:10:54.239",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943418,1724634654249,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.249",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943419,1724634654259,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.259",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943420,1724634654269,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.269",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943421,1724634654278,"fUST",-5571.561794,0.00013699,2,"2024-08-26T01:10:54.278",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943422,1724634654288,"fUST",-5571.561794,0.00013699,2,"2024-08-26T01:10:54.288",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943423,1724634654299,"fUST",-5571.561794,0.00013699,2,"2024-08-26T01:10:54.299",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943424,1724634654310,"fUST",-5571.561794,0.00013699,2,"2024-08-26T01:10:54.310",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943425,1724634654323,"fUST",-5571.561794,0.00013699,2,"2024-08-26T01:10:54.323",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943426,1724634654333,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.333",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943427,1724634654344,"fUST",-5571.561794,0.00013699,2,"2024-08-26T01:10:54.344",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943428,1724634654355,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.355",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943429,1724634654365,"fUST",-5571.561794,0.00013699,2,"2024-08-26T01:10:54.365",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943430,1724634654375,"fUST",-191.275945,0.00013699,2,"2024-08-26T01:10:54.375",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943431,1724634654385,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.385",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943432,1724634654396,"fUST",-191.275945,0.00013699,2,"2024-08-26T01:10:54.396",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943433,1724634654405,"fUST",-5571.561794,0.00013699,2,"2024-08-26T01:10:54.405",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943434,1724634654415,"fUST",-191.275945,0.00013699,2,"2024-08-26T01:10:54.415",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943435,1724634654425,"fUST",-5571.561794,0.00013699,2,"2024-08-26T01:10:54.425",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943436,1724634654435,"fUST",-191.275945,0.00013699,2,"2024-08-26T01:10:54.435",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943437,1724634654445,"fUST",-5571.561794,0.00013699,2,"2024-08-26T01:10:54.445",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943438,1724634654455,"fUST",-191.275945,0.00013699,2,"2024-08-26T01:10:54.455",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943439,1724634654465,"fUST",-191.275945,0.00013699,2,"2024-08-26T01:10:54.465",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943440,1724634654475,"fUST",-5571.561794,0.00013699,2,"2024-08-26T01:10:54.475",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943441,1724634654485,"fUST",-191.275945,0.00013699,2,"2024-08-26T01:10:54.485",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943442,1724634654495,"fUST",-5571.561794,0.00013699,2,"2024-08-26T01:10:54.495",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943443,1724634654507,"fUST",-5571.561794,0.00013699,2,"2024-08-26T01:10:54.507",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943444,1724634654518,"fUST",-191.275945,0.00013699,2,"2024-08-26T01:10:54.518",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943445,1724634654527,"fUST",-5571.561794,0.00013699,2,"2024-08-26T01:10:54.527",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943446,1724634654537,"fUST",-191.275945,0.00013699,2,"2024-08-26T01:10:54.537",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943447,1724634654549,"fUST",-191.275945,0.00013699,2,"2024-08-26T01:10:54.549",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943448,1724634654559,"fUST",-5571.561794,0.00013699,2,"2024-08-26T01:10:54.559",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943449,1724634654569,"fUST",-191.275945,0.00013699,2,"2024-08-26T01:10:54.569",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943450,1724634654579,"fUST",-5571.561794,0.00013699,2,"2024-08-26T01:10:54.579",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943451,1724634654589,"fUST",-191.275945,0.00013699,2,"2024-08-26T01:10:54.589",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943452,1724634654598,"fUST",-5571.561794,0.00013699,2,"2024-08-26T01:10:54.598",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943453,1724634654608,"fUST",-191.275945,0.00013699,2,"2024-08-26T01:10:54.608",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943454,1724634654618,"fUST",-5571.561794,0.00013699,2,"2024-08-26T01:10:54.618",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943455,1724634654628,"fUST",-191.275945,0.00013699,2,"2024-08-26T01:10:54.628",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943456,1724634654639,"fUST",-191.275945,0.00013699,2,"2024-08-26T01:10:54.639",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943457,1724634654649,"fUST",-5571.561794,0.00013699,2,"2024-08-26T01:10:54.649",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943458,1724634654659,"fUST",-191.275945,0.00013699,2,"2024-08-26T01:10:54.659",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943459,1724634654668,"fUST",-5571.561792,0.00013699,2,"2024-08-26T01:10:54.668",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943460,1724634654680,"fUST",-191.275945,0.00013699,2,"2024-08-26T01:10:54.680",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943461,1724634654689,"fUST",-191.275945,0.00013699,2,"2024-08-26T01:10:54.689",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943462,1724634654699,"fUST",-191.275945,0.00013699,2,"2024-08-26T01:10:54.699",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943463,1724634654709,"fUST",-191.275946,0.00013699,2,"2024-08-26T01:10:54.709",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943464,1724634654719,"fUST",-736.337432,0.00013699,2,"2024-08-26T01:10:54.719",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943465,1724634654729,"fUST",-736.337432,0.00013699,2,"2024-08-26T01:10:54.729",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943466,1724634654738,"fUST",-736.337432,0.00013699,2,"2024-08-26T01:10:54.738",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943467,1724634654748,"fUST",-736.337432,0.00013699,2,"2024-08-26T01:10:54.748",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943468,1724634654758,"fUST",-736.337432,0.00013699,2,"2024-08-26T01:10:54.758",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943469,1724634654767,"fUST",-736.337432,0.00013699,2,"2024-08-26T01:10:54.767",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943470,1724634654777,"fUST",-736.337432,0.00013699,2,"2024-08-26T01:10:54.777",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943471,1724634654787,"fUST",-736.337432,0.00013699,2,"2024-08-26T01:10:54.787",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943472,1724634654799,"fUST",-736.337432,0.00013699,2,"2024-08-26T01:10:54.799",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943473,1724634654810,"fUST",-736.337432,0.00013699,2,"2024-08-26T01:10:54.810",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943474,1724634654819,"fUST",-736.337432,0.00013699,2,"2024-08-26T01:10:54.819",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943475,1724634654828,"fUST",-736.337432,0.00013699,2,"2024-08-26T01:10:54.828",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943476,1724634654839,"fUST",-736.337432,0.00013699,2,"2024-08-26T01:10:54.839",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943477,1724634654848,"fUST",-736.337432,0.00013699,2,"2024-08-26T01:10:54.848",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943478,1724634654858,"fUST",-736.337432,0.00013699,2,"2024-08-26T01:10:54.858",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943479,1724634654868,"fUST",-736.337432,0.00013699,2,"2024-08-26T01:10:54.868",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943480,1724634654881,"fUST",-736.337432,0.00013699,2,"2024-08-26T01:10:54.881",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943481,1724634654891,"fUST",-736.337432,0.00013699,2,"2024-08-26T01:10:54.891",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943482,1724634654901,"fUST",-736.337432,0.00013699,2,"2024-08-26T01:10:54.901",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943483,1724634654911,"fUST",-736.337424,0.00013699,2,"2024-08-26T01:10:54.911",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943484,1724634654920,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:54.920",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943485,1724634654930,"fUST",-240.590754,0.00013699,2,"2024-08-26T01:10:54.930",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943486,1724634654940,"fUST",-250.808281,0.00013699,2,"2024-08-26T01:10:54.940",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943487,1724634654950,"fUST",-250.808281,0.00013699,2,"2024-08-26T01:10:54.950",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943488,1724634654960,"fUST",-250.808281,0.00013699,2,"2024-08-26T01:10:54.960",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943489,1724634654970,"fUST",-250.808281,0.00013699,2,"2024-08-26T01:10:54.970",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943490,1724634654980,"fUST",-250.808281,0.00013699,2,"2024-08-26T01:10:54.980",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943491,1724634654989,"fUST",-250.808281,0.00013699,2,"2024-08-26T01:10:54.989",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943492,1724634654998,"fUST",-250.808281,0.00013699,2,"2024-08-26T01:10:54.998",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943493,1724634655008,"fUST",-250.808281,0.00013699,2,"2024-08-26T01:10:55.008",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943494,1724634655018,"fUST",-250.808281,0.00013699,2,"2024-08-26T01:10:55.018",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943495,1724634655027,"fUST",-250.808281,0.00013699,2,"2024-08-26T01:10:55.027",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943496,1724634655037,"fUST",-250.808281,0.00013699,2,"2024-08-26T01:10:55.037",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943497,1724634655047,"fUST",-250.808281,0.00013699,2,"2024-08-26T01:10:55.047",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943498,1724634655056,"fUST",-250.808281,0.00013699,2,"2024-08-26T01:10:55.056",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943499,1724634655066,"fUST",-250.808281,0.00013699,2,"2024-08-26T01:10:55.066",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943500,1724634655075,"fUST",-250.808281,0.00013699,2,"2024-08-26T01:10:55.075",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943501,1724634655085,"fUST",-250.808281,0.00013699,2,"2024-08-26T01:10:55.085",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943502,1724634655094,"fUST",-250.808281,0.00013699,2,"2024-08-26T01:10:55.094",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943503,1724634655103,"fUST",-250.808281,0.00013699,2,"2024-08-26T01:10:55.103",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943504,1724634655113,"fUST",-250.808281,0.00013699,2,"2024-08-26T01:10:55.113",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943505,1724634655123,"fUST",-250.808286,0.00013699,2,"2024-08-26T01:10:55.123",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943506,1724634655132,"fUST",-830.359284,0.00013699,2,"2024-08-26T01:10:55.132",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943507,1724634655142,"fUST",-830.359284,0.00013699,2,"2024-08-26T01:10:55.142",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943508,1724634655151,"fUST",-830.359284,0.00013699,2,"2024-08-26T01:10:55.151",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943509,1724634655160,"fUST",-830.359284,0.00013699,2,"2024-08-26T01:10:55.160",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943510,1724634655170,"fUST",-830.359284,0.00013699,2,"2024-08-26T01:10:55.170",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943511,1724634655180,"fUST",-830.359284,0.00013699,2,"2024-08-26T01:10:55.180",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943512,1724634655190,"fUST",-830.359284,0.00013699,2,"2024-08-26T01:10:55.190",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943513,1724634655200,"fUST",-830.359284,0.00013699,2,"2024-08-26T01:10:55.200",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943514,1724634655210,"fUST",-830.359284,0.00013699,2,"2024-08-26T01:10:55.210",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943515,1724634655220,"fUST",-830.359284,0.00013699,2,"2024-08-26T01:10:55.220",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943516,1724634655230,"fUST",-830.359284,0.00013699,2,"2024-08-26T01:10:55.230",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943517,1724634655240,"fUST",-830.359284,0.00013699,2,"2024-08-26T01:10:55.240",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943518,1724634655250,"fUST",-830.359284,0.00013699,2,"2024-08-26T01:10:55.250",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943519,1724634655260,"fUST",-830.359284,0.00013699,2,"2024-08-26T01:10:55.260",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943520,1724634655269,"fUST",-830.359284,0.00013699,2,"2024-08-26T01:10:55.269",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943521,1724634655279,"fUST",-830.359284,0.00013699,2,"2024-08-26T01:10:55.279",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943522,1724634655289,"fUST",-830.359284,0.00013699,2,"2024-08-26T01:10:55.289",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943523,1724634655451,"fUST",-830.359284,0.00013699,2,"2024-08-26T01:10:55.451",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943524,1724634655479,"fUST",-830.359284,0.00013699,2,"2024-08-26T01:10:55.479",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943525,1724634655489,"fUST",-830.359284,0.00013699,2,"2024-08-26T01:10:55.489",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943526,1724634655498,"fUST",-1780.537545,0.00013699,2,"2024-08-26T01:10:55.498",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943527,1724634655508,"fUST",-1780.537545,0.00013699,2,"2024-08-26T01:10:55.508",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943528,1724634655517,"fUST",-1780.537545,0.00013699,2,"2024-08-26T01:10:55.517",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943529,1724634655527,"fUST",-1780.537545,0.00013699,2,"2024-08-26T01:10:55.527",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943530,1724634655537,"fUST",-1780.537545,0.00013699,2,"2024-08-26T01:10:55.537",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943531,1724634655547,"fUST",-1780.537545,0.00013699,2,"2024-08-26T01:10:55.547",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943532,1724634655556,"fUST",-1780.537545,0.00013699,2,"2024-08-26T01:10:55.556",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943533,1724634655565,"fUST",-1780.537545,0.00013699,2,"2024-08-26T01:10:55.565",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943534,1724634655575,"fUST",-1780.537545,0.00013699,2,"2024-08-26T01:10:55.575",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943535,1724634655584,"fUST",-1780.537545,0.00013699,2,"2024-08-26T01:10:55.584",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943536,1724634655593,"fUST",-1780.537545,0.00013699,2,"2024-08-26T01:10:55.593",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943537,1724634655602,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:55.602",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943538,1724634655611,"fUST",-1780.537545,0.00013699,2,"2024-08-26T01:10:55.611",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943539,1724634655620,"fUST",-1780.537545,0.00013699,2,"2024-08-26T01:10:55.620",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943540,1724634655630,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:55.630",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943541,1724634655638,"fUST",-1780.537545,0.00013699,2,"2024-08-26T01:10:55.638",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943542,1724634655648,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:55.648",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943543,1724634655657,"fUST",-1780.537545,0.00013699,2,"2024-08-26T01:10:55.657",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943544,1724634655665,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:55.665",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943545,1724634655675,"fUST",-1780.537545,0.00013699,2,"2024-08-26T01:10:55.675",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943546,1724634655683,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:55.683",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943547,1724634655692,"fUST",-1780.537545,0.00013699,2,"2024-08-26T01:10:55.692",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943548,1724634655701,"fUST",-1780.537545,0.00013699,2,"2024-08-26T01:10:55.701",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943549,1724634655711,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:55.711",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943550,1724634655720,"fUST",-1780.537545,0.00013699,2,"2024-08-26T01:10:55.720",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943551,1724634655729,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:55.729",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943552,1724634655738,"fUST",-1780.537553,0.00013699,2,"2024-08-26T01:10:55.738",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943553,1724634655748,"fUST",-3000.0,0.00013699,2,"2024-08-26T01:10:55.748",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943554,1724634655757,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:55.757",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943555,1724634655766,"fUST",-291.787506,0.00013699,2,"2024-08-26T01:10:55.766",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943556,1724634655775,"fUST",-2714.669956,0.00013699,2,"2024-08-26T01:10:55.775",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943557,1724634655785,"fUST",-2714.669956,0.00013699,2,"2024-08-26T01:10:55.785",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943558,1724634655793,"fUST",-2714.669956,0.00013699,2,"2024-08-26T01:10:55.793",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943559,1724634655808,"fUST",-2714.669956,0.00013699,2,"2024-08-26T01:10:55.808",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943560,1724634655817,"fUST",-2714.669956,0.00013699,2,"2024-08-26T01:10:55.817",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943561,1724634655826,"fUST",-2714.669956,0.00013699,2,"2024-08-26T01:10:55.826",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943562,1724634655835,"fUST",-1117.11011,0.00013699,2,"2024-08-26T01:10:55.835",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943563,1724634655846,"fUST",-2714.669956,0.00013699,2,"2024-08-26T01:10:55.846",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943564,1724634655855,"fUST",-2714.669956,0.00013699,2,"2024-08-26T01:10:55.855",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943565,1724634655864,"fUST",-2714.669956,0.00013699,2,"2024-08-26T01:10:55.864",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943566,1724634655875,"fUST",-2714.669956,0.00013699,2,"2024-08-26T01:10:55.875",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943567,1724634655885,"fUST",-2714.669956,0.00013699,2,"2024-08-26T01:10:55.885",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943568,1724634655893,"fUST",-2714.669956,0.00013699,2,"2024-08-26T01:10:55.893",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943569,1724634655902,"fUST",-2714.669956,0.00013699,2,"2024-08-26T01:10:55.902",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943570,1724634655911,"fUST",-2714.669956,0.00013699,2,"2024-08-26T01:10:55.911",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943571,1724634655920,"fUST",-2714.669956,0.00013699,2,"2024-08-26T01:10:55.920",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943572,1724634655929,"fUST",-2714.669956,0.00013699,2,"2024-08-26T01:10:55.929",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943573,1724634655938,"fUST",-2714.669956,0.00013699,2,"2024-08-26T01:10:55.938",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943574,1724634655947,"fUST",-2714.669956,0.00013699,2,"2024-08-26T01:10:55.947",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943575,1724634655957,"fUST",-2714.669956,0.00013699,2,"2024-08-26T01:10:55.957",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943576,1724634655966,"fUST",-2714.669957,0.00013699,2,"2024-08-26T01:10:55.966",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943577,1724634655975,"fUST",-4204.681619,0.00013699,2,"2024-08-26T01:10:55.975",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943578,1724634655984,"fUST",-4204.681619,0.00013699,2,"2024-08-26T01:10:55.984",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943579,1724634655994,"fUST",-4204.681619,0.00013699,2,"2024-08-26T01:10:55.994",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943580,1724634656004,"fUST",-4204.681619,0.00013699,2,"2024-08-26T01:10:56.004",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943581,1724634656016,"fUST",-4204.681619,0.00013699,2,"2024-08-26T01:10:56.016",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943582,1724634656029,"fUST",-4204.681619,0.00013699,2,"2024-08-26T01:10:56.029",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943583,1724634656040,"fUST",-4204.681619,0.00013699,2,"2024-08-26T01:10:56.040",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943584,1724634656051,"fUST",-4204.681619,0.00013699,2,"2024-08-26T01:10:56.051",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943585,1724634656061,"fUST",-4204.681619,0.00013699,2,"2024-08-26T01:10:56.061",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943586,1724634656070,"fUST",-4204.681619,0.00013699,2,"2024-08-26T01:10:56.070",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943587,1724634656079,"fUST",-4204.681619,0.00013699,2,"2024-08-26T01:10:56.079",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943588,1724634656088,"fUST",-4204.681619,0.00013699,2,"2024-08-26T01:10:56.088",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943589,1724634656097,"fUST",-4204.681619,0.00013699,2,"2024-08-26T01:10:56.097",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943590,1724634656106,"fUST",-4204.681619,0.00013699,2,"2024-08-26T01:10:56.106",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943591,1724634656116,"fUST",-4204.681619,0.00013699,2,"2024-08-26T01:10:56.116",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943592,1724634656127,"fUST",-53032.0785655,0.00013699,2,"2024-08-26T01:10:56.127",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943593,1724634656138,"fUST",-4204.681619,0.00013699,2,"2024-08-26T01:10:56.138",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943594,1724634656150,"fUST",-4204.681619,0.00013699,2,"2024-08-26T01:10:56.150",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943595,1724634656159,"fUST",-4204.681619,0.00013699,2,"2024-08-26T01:10:56.159",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943596,1724634656169,"fUST",-310.961101,0.00013699,2,"2024-08-26T01:10:56.169",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943597,1724634656178,"fUST",-4204.681619,0.00013699,2,"2024-08-26T01:10:56.178",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943598,1724634656188,"fUST",-310.961101,0.00013699,2,"2024-08-26T01:10:56.188",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943599,1724634656197,"fUST",-4204.681625,0.00013699,2,"2024-08-26T01:10:56.197",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943600,1724634656206,"fUST",-310.961101,0.00013699,2,"2024-08-26T01:10:56.206",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943601,1724634656216,"fUST",-310.961101,0.00013699,2,"2024-08-26T01:10:56.216",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943602,1724634656225,"fUST",-310.961101,0.00013699,2,"2024-08-26T01:10:56.225",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943603,1724634656234,"fUST",-310.961101,0.00013699,2,"2024-08-26T01:10:56.234",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943604,1724634656244,"fUST",-310.961101,0.00013699,2,"2024-08-26T01:10:56.244",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943605,1724634656253,"fUST",-310.961101,0.00013699,2,"2024-08-26T01:10:56.253",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943606,1724634656263,"fUST",-310.961101,0.00013699,2,"2024-08-26T01:10:56.263",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943607,1724634656272,"fUST",-310.961101,0.00013699,2,"2024-08-26T01:10:56.272",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943608,1724634656281,"fUST",-310.961101,0.00013699,2,"2024-08-26T01:10:56.281",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943609,1724634656290,"fUST",-310.961101,0.00013699,2,"2024-08-26T01:10:56.290",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943610,1724634656301,"fUST",-310.961101,0.00013699,2,"2024-08-26T01:10:56.301",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943611,1724634656310,"fUST",-310.961101,0.00013699,2,"2024-08-26T01:10:56.310",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943612,1724634656319,"fUST",-174.085372,0.00013699,2,"2024-08-26T01:10:56.319",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943613,1724634656328,"fUST",-310.961101,0.00013699,2,"2024-08-26T01:10:56.328",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943614,1724634656337,"fUST",-174.085372,0.00013699,2,"2024-08-26T01:10:56.337",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943615,1724634656346,"fUST",-310.961101,0.00013699,2,"2024-08-26T01:10:56.346",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943616,1724634656356,"fUST",-174.085372,0.00013699,2,"2024-08-26T01:10:56.356",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943617,1724634656365,"fUST",-310.961101,0.00013699,2,"2024-08-26T01:10:56.365",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943618,1724634656374,"fUST",-174.085372,0.00013699,2,"2024-08-26T01:10:56.374",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943619,1724634656383,"fUST",-174.085372,0.00013699,2,"2024-08-26T01:10:56.383",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943620,1724634656392,"fUST",-310.961101,0.00013699,2,"2024-08-26T01:10:56.392",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943621,1724634656401,"fUST",-174.085372,0.00013699,2,"2024-08-26T01:10:56.401",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943622,1724634656410,"fUST",-310.961101,0.00013699,2,"2024-08-26T01:10:56.410",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943623,1724634656419,"fUST",-174.085372,0.00013699,2,"2024-08-26T01:10:56.419",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943624,1724634656428,"fUST",-174.085372,0.00013699,2,"2024-08-26T01:10:56.428",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943625,1724634656438,"fUST",-174.085372,0.00013699,2,"2024-08-26T01:10:56.438",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943626,1724634656448,"fUST",-310.961105,0.00013699,2,"2024-08-26T01:10:56.448",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943627,1724634656457,"fUST",-174.085372,0.00013699,2,"2024-08-26T01:10:56.457",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943628,1724634656466,"fUST",-174.085372,0.00013699,2,"2024-08-26T01:10:56.466",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943629,1724634656476,"fUST",-174.085372,0.00013699,2,"2024-08-26T01:10:56.476",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943630,1724634656485,"fUST",-174.085372,0.00013699,2,"2024-08-26T01:10:56.485",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943631,1724634656494,"fUST",-174.085372,0.00013699,2,"2024-08-26T01:10:56.494",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943632,1724634656503,"fUST",-174.085372,0.00013699,2,"2024-08-26T01:10:56.503",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943633,1724634656512,"fUST",-174.085372,0.00013699,2,"2024-08-26T01:10:56.512",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943634,1724634656522,"fUST",-174.085372,0.00013699,2,"2024-08-26T01:10:56.522",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943635,1724634656532,"fUST",-174.085372,0.00013699,2,"2024-08-26T01:10:56.532",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943636,1724634656542,"fUST",-174.085372,0.00013699,2,"2024-08-26T01:10:56.542",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943637,1724634656552,"fUST",-174.085372,0.00013699,2,"2024-08-26T01:10:56.552",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943638,1724634656562,"fUST",-1388.952772,0.00013699,2,"2024-08-26T01:10:56.562",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943639,1724634656572,"fUST",-1388.952772,0.00013699,2,"2024-08-26T01:10:56.572",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943640,1724634656582,"fUST",-1388.952772,0.00013699,2,"2024-08-26T01:10:56.582",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943641,1724634656592,"fUST",-1388.952772,0.00013699,2,"2024-08-26T01:10:56.592",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943642,1724634656602,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:56.602",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943643,1724634656611,"fUST",-1388.952772,0.00013699,2,"2024-08-26T01:10:56.611",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943644,1724634656621,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:56.621",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943645,1724634656630,"fUST",-1388.952772,0.00013699,2,"2024-08-26T01:10:56.630",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943646,1724634656639,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:56.639",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943647,1724634656648,"fUST",-1388.952772,0.00013699,2,"2024-08-26T01:10:56.648",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943648,1724634656657,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:56.657",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943649,1724634656665,"fUST",-1388.952772,0.00013699,2,"2024-08-26T01:10:56.665",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943650,1724634656674,"fUST",-1388.952772,0.00013699,2,"2024-08-26T01:10:56.674",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943651,1724634656683,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:56.683",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943652,1724634656693,"fUST",-1388.952772,0.00013699,2,"2024-08-26T01:10:56.693",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943653,1724634656703,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:56.703",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943654,1724634656712,"fUST",-1388.952772,0.00013699,2,"2024-08-26T01:10:56.712",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943655,1724634656721,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:56.721",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943656,1724634656730,"fUST",-1388.952772,0.00013699,2,"2024-08-26T01:10:56.730",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943657,1724634656739,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:56.739",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943658,1724634656749,"fUST",-1388.952772,0.00013699,2,"2024-08-26T01:10:56.749",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943659,1724634656758,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:56.758",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943660,1724634656767,"fUST",-1388.952772,0.00013699,2,"2024-08-26T01:10:56.767",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943661,1724634656776,"fUST",-1388.952772,0.00013699,2,"2024-08-26T01:10:56.776",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943662,1724634656785,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:56.785",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943663,1724634656795,"fUST",-1388.952772,0.00013699,2,"2024-08-26T01:10:56.795",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943664,1724634656810,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:56.810",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943665,1724634656819,"fUST",-1388.952772,0.00013699,2,"2024-08-26T01:10:56.819",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943666,1724634656828,"fUST",-151.0,0.00013699,2,"2024-08-26T01:10:56.828",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943667,1724634656838,"fUST",-1388.952772,0.00013699,2,"2024-08-26T01:10:56.838",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943668,1724634656847,"fUST",-288.688865,0.00013699,2,"2024-08-26T01:10:56.847",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943669,1724634656857,"fUST",-1388.952772,0.00013699,2,"2024-08-26T01:10:56.857",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943670,1724634656866,"fUST",-345.272551,0.00013699,2,"2024-08-26T01:10:56.866",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943671,1724634656876,"fUST",-1388.952772,0.00013699,2,"2024-08-26T01:10:56.876",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943672,1724634656888,"fUST",-345.272551,0.00013699,2,"2024-08-26T01:10:56.888",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943673,1724634656897,"fUST",-345.272551,0.00013699,2,"2024-08-26T01:10:56.897",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943674,1724634656906,"fUST",-345.272551,0.00013699,2,"2024-08-26T01:10:56.906",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943675,1724634656915,"fUST",-345.272551,0.00013699,2,"2024-08-26T01:10:56.915",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943676,1724634656924,"fUST",-345.272551,0.00013699,2,"2024-08-26T01:10:56.924",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943677,1724634656933,"fUST",-345.272551,0.00013699,2,"2024-08-26T01:10:56.933",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943678,1724634656942,"fUST",-345.272551,0.00013699,2,"2024-08-26T01:10:56.942",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943679,1724634656952,"fUST",-345.272551,0.00013699,2,"2024-08-26T01:10:56.952",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943680,1724634656961,"fUST",-345.272551,0.00013699,2,"2024-08-26T01:10:56.961",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943681,1724634656971,"fUST",-345.272551,0.00013699,2,"2024-08-26T01:10:56.971",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943682,1724634656980,"fUST",-345.272551,0.00013699,2,"2024-08-26T01:10:56.980",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943683,1724634656989,"fUST",-345.272551,0.00013699,2,"2024-08-26T01:10:56.989",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943684,1724634656998,"fUST",-345.272551,0.00013699,2,"2024-08-26T01:10:56.998",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943685,1724634657007,"fUST",-345.272551,0.00013699,2,"2024-08-26T01:10:57.007",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943686,1724634657016,"fUST",-345.272551,0.00013699,2,"2024-08-26T01:10:57.016",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943687,1724634657026,"fUST",-345.272551,0.00013699,2,"2024-08-26T01:10:57.026",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943688,1724634657036,"fUST",-345.272551,0.00013699,2,"2024-08-26T01:10:57.036",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943689,1724634657045,"fUST",-345.272551,0.00013699,2,"2024-08-26T01:10:57.045",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943690,1724634657056,"fUST",-345.272547,0.00013699,2,"2024-08-26T01:10:57.056",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943691,1724634657065,"fUST",-758.476788,0.00013699,2,"2024-08-26T01:10:57.065",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943692,1724634657075,"fUST",-758.476788,0.00013699,2,"2024-08-26T01:10:57.075",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943693,1724634657084,"fUST",-758.476788,0.00013699,2,"2024-08-26T01:10:57.084",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943694,1724634657095,"fUST",-758.476788,0.00013699,2,"2024-08-26T01:10:57.095",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943695,1724634657105,"fUST",-758.476788,0.00013699,2,"2024-08-26T01:10:57.105",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943696,1724634657115,"fUST",-758.476788,0.00013699,2,"2024-08-26T01:10:57.115",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943697,1724634657124,"fUST",-758.476788,0.00013699,2,"2024-08-26T01:10:57.124",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943698,1724634657133,"fUST",-758.476788,0.00013699,2,"2024-08-26T01:10:57.133",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943699,1724634657143,"fUST",-758.476788,0.00013699,2,"2024-08-26T01:10:57.143",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943700,1724634657152,"fUST",-758.476788,0.00013699,2,"2024-08-26T01:10:57.152",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943701,1724634657161,"fUST",-758.476788,0.00013699,2,"2024-08-26T01:10:57.161",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943702,1724634657171,"fUST",-758.476788,0.00013699,2,"2024-08-26T01:10:57.171",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943703,1724634657180,"fUST",-758.476788,0.00013699,2,"2024-08-26T01:10:57.180",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943704,1724634657189,"fUST",-758.476788,0.00013699,2,"2024-08-26T01:10:57.189",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943705,1724634657199,"fUST",-758.476788,0.00013699,2,"2024-08-26T01:10:57.199",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943706,1724634657208,"fUST",-758.476788,0.00013699,2,"2024-08-26T01:10:57.208",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943707,1724634657219,"fUST",-758.476788,0.00013699,2,"2024-08-26T01:10:57.219",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943708,1724634657228,"fUST",-758.476788,0.00013699,2,"2024-08-26T01:10:57.228",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943709,1724634657238,"fUST",-758.476788,0.00013699,2,"2024-08-26T01:10:57.238",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943710,1724634657248,"fUST",-758.47678,0.00013699,2,"2024-08-26T01:10:57.248",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943711,1724634657259,"fUST",-1066.791529,0.00013699,2,"2024-08-26T01:10:57.259",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943712,1724634657268,"fUST",-1066.791529,0.00013699,2,"2024-08-26T01:10:57.268",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943713,1724634657277,"fUST",-1066.791529,0.00013699,2,"2024-08-26T01:10:57.277",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943714,1724634657286,"fUST",-1066.791529,0.00013699,2,"2024-08-26T01:10:57.286",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943715,1724634657295,"fUST",-1066.791529,0.00013699,2,"2024-08-26T01:10:57.295",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943716,1724634657306,"fUST",-1066.791529,0.00013699,2,"2024-08-26T01:10:57.306",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943717,1724634657315,"fUST",-1066.791529,0.00013699,2,"2024-08-26T01:10:57.315",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943718,1724634657325,"fUST",-1066.791529,0.00013699,2,"2024-08-26T01:10:57.325",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943719,1724634657335,"fUST",-1066.791529,0.00013699,2,"2024-08-26T01:10:57.335",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943720,1724634657345,"fUST",-1066.791529,0.00013699,2,"2024-08-26T01:10:57.345",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943721,1724634657354,"fUST",-1066.791529,0.00013699,2,"2024-08-26T01:10:57.354",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943722,1724634657364,"fUST",-1066.791529,0.00013699,2,"2024-08-26T01:10:57.364",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943723,1724634657373,"fUST",-1066.791529,0.00013699,2,"2024-08-26T01:10:57.373",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943724,1724634657383,"fUST",-1066.791529,0.00013699,2,"2024-08-26T01:10:57.383",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943725,1724634657392,"fUST",-1066.791529,0.00013699,2,"2024-08-26T01:10:57.392",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943726,1724634657402,"fUST",-1066.791529,0.00013699,2,"2024-08-26T01:10:57.402",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943727,1724634657411,"fUST",-1066.791529,0.00013699,2,"2024-08-26T01:10:57.411",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943728,1724634657420,"fUST",-1066.791529,0.00013699,2,"2024-08-26T01:10:57.420",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943729,1724634657430,"fUST",-1066.791529,0.00013699,2,"2024-08-26T01:10:57.430",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943730,1724634657439,"fUST",-1066.791531,0.00013699,2,"2024-08-26T01:10:57.439",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943731,1724634657448,"fUST",-1296.054691,0.00013699,2,"2024-08-26T01:10:57.448",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943732,1724634657457,"fUST",-1296.054691,0.00013699,2,"2024-08-26T01:10:57.457",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943733,1724634657466,"fUST",-1296.054691,0.00013699,2,"2024-08-26T01:10:57.466",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943734,1724634657476,"fUST",-1296.054691,0.00013699,2,"2024-08-26T01:10:57.476",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943735,1724634657485,"fUST",-1296.054691,0.00013699,2,"2024-08-26T01:10:57.485",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943736,1724634657495,"fUST",-1296.054691,0.00013699,2,"2024-08-26T01:10:57.495",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943737,1724634657504,"fUST",-1296.054691,0.00013699,2,"2024-08-26T01:10:57.504",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943738,1724634657514,"fUST",-194.9370649,0.00013699,2,"2024-08-26T01:10:57.514",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943739,1724634657524,"fUST",-500.0,0.00013699,2,"2024-08-26T01:10:57.524",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943740,1724634657533,"fUST",-500.0,0.00013699,2,"2024-08-26T01:10:57.533",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943741,1724634657543,"fUST",-500.0,0.00013699,2,"2024-08-26T01:10:57.543",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943742,1724634657552,"fUST",-500.0,0.00013699,2,"2024-08-26T01:10:57.552",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943743,1724634657562,"fUST",-378.69660179,0.00013699,2,"2024-08-26T01:10:57.562",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943744,1724634657572,"fUST",-500.0,0.00013699,2,"2024-08-26T01:10:57.572",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943745,1724634657582,"fUST",-500.0,0.00013699,2,"2024-08-26T01:10:57.582",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943746,1724634657592,"fUST",-500.0,0.00013699,2,"2024-08-26T01:10:57.592",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943747,1724634657604,"fUST",-500.0,0.00013699,2,"2024-08-26T01:10:57.604",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943748,1724634657613,"fUST",-222.15032375,0.00013699,2,"2024-08-26T01:10:57.613",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943749,1724634657622,"fUST",-500.0,0.00013699,2,"2024-08-26T01:10:57.622",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943750,1724634657634,"fUST",-500.0,0.00013699,2,"2024-08-26T01:10:57.634",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943751,1724634657643,"fUST",-500.0,0.00013699,2,"2024-08-26T01:10:57.643",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943752,1724634657653,"fUST",-500.0,0.00013699,2,"2024-08-26T01:10:57.653",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943753,1724634657664,"fUST",-500.0,0.00013699,2,"2024-08-26T01:10:57.664",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943754,1724634657673,"fUST",-646.01364348,0.00013699,2,"2024-08-26T01:10:57.673",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943755,1724634657683,"fUST",-150.112233,0.000137,2,"2024-08-26T01:10:57.683",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943756,1724634657692,"fUST",-150.112233,0.000137,2,"2024-08-26T01:10:57.692",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943757,1724634657701,"fUST",-150.112233,0.000137,2,"2024-08-26T01:10:57.701",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943758,1724634657711,"fUST",-150.112233,0.000137,2,"2024-08-26T01:10:57.711",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943759,1724634657721,"fUST",-167.388293,0.000137,2,"2024-08-26T01:10:57.721",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943760,1724634657731,"fUST",-150.112246,0.000137,2,"2024-08-26T01:10:57.731",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943761,1724634657740,"fUST",-150.112233,0.000137,2,"2024-08-26T01:10:57.740",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943762,1724634657750,"fUST",-150.112233,0.000137,2,"2024-08-26T01:10:57.750",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943763,1724634657759,"fUST",-150.112233,0.000137,2,"2024-08-26T01:10:57.759",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943764,1724634657768,"fUST",-150.112233,0.000137,2,"2024-08-26T01:10:57.768",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943765,1724634657778,"fUST",-150.112233,0.000137,2,"2024-08-26T01:10:57.778",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943766,1724634657788,"fUST",-150.112233,0.000137,2,"2024-08-26T01:10:57.788",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943767,1724634657801,"fUST",-150.112238,0.000137,2,"2024-08-26T01:10:57.801",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943768,1724634657812,"fUST",-603.0,0.000137,2,"2024-08-26T01:10:57.812",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943769,1724634657824,"fUST",-409.311066,0.00013702,2,"2024-08-26T01:10:57.824",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943770,1724634657834,"fUST",-409.311066,0.00013702,2,"2024-08-26T01:10:57.834",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943771,1724634657844,"fUST",-409.311066,0.00013702,2,"2024-08-26T01:10:57.844",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943772,1724634657854,"fUST",-409.311066,0.00013702,2,"2024-08-26T01:10:57.854",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943773,1724634657864,"fUST",-409.311066,0.00013702,2,"2024-08-26T01:10:57.864",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943774,1724634657873,"fUST",-818.3582803,0.00013702,2,"2024-08-26T01:10:57.873",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943775,1724634657884,"fUST",-684.99,0.00013724,2,"2024-08-26T01:10:57.884",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943776,1724634657894,"fUST",-500.0,0.00013724,2,"2024-08-26T01:10:57.894",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943777,1724634657904,"fUST",-500.0,0.00013724,2,"2024-08-26T01:10:57.904",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943778,1724634657913,"fUST",-500.0,0.00013724,2,"2024-08-26T01:10:57.913",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943779,1724634657923,"fUST",-520.48,0.00013724,2,"2024-08-26T01:10:57.923",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943780,1724634657932,"fUST",-500.0,0.00013724,2,"2024-08-26T01:10:57.932",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943781,1724634657942,"fUST",-500.0,0.00013724,2,"2024-08-26T01:10:57.942",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943782,1724634657952,"fUST",-500.0,0.00013724,2,"2024-08-26T01:10:57.952",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943783,1724634657963,"fUST",-500.0,0.00013724,2,"2024-08-26T01:10:57.963",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943784,1724634657973,"fUST",-500.0,0.00013724,2,"2024-08-26T01:10:57.973",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943785,1724634657983,"fUST",-500.0,0.00013724,2,"2024-08-26T01:10:57.983",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943786,1724634657993,"fUST",-500.0,0.00013724,2,"2024-08-26T01:10:57.993",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943787,1724634658002,"fUST",-500.0,0.00013724,2,"2024-08-26T01:10:58.002",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943788,1724634658013,"fUST",-500.0,0.00013724,2,"2024-08-26T01:10:58.013",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943789,1724634658023,"fUST",-500.0,0.00013724,2,"2024-08-26T01:10:58.023",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943790,1724634658033,"fUST",-500.0,0.00013724,2,"2024-08-26T01:10:58.033",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943791,1724634658043,"fUST",-500.0,0.00013724,2,"2024-08-26T01:10:58.043",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943792,1724634658058,"fUST",-1272.87,0.00013724,2,"2024-08-26T01:10:58.058",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943793,1724634658067,"fUST",-500.0,0.00013724,2,"2024-08-26T01:10:58.067",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943794,1724634658076,"fUST",-500.0,0.00013724,2,"2024-08-26T01:10:58.076",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943795,1724634658086,"fUST",-723.98,0.00013725,2,"2024-08-26T01:10:58.086",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943796,1724634658096,"fUST",-758.65,0.00013725,2,"2024-08-26T01:10:58.096",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943797,1724634658105,"fUST",-16042.81,0.00013725,2,"2024-08-26T01:10:58.105",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943798,1724634658116,"fUST",-4253.56,0.00013725,2,"2024-08-26T01:10:58.116",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943799,1724634658127,"fUST",-158.510397,0.00013809,2,"2024-08-26T01:10:58.127",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943800,1724634658136,"fUST",-172.875451,0.00013809,2,"2024-08-26T01:10:58.136",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943801,1724634658147,"fUST",-191.187051,0.00013809,2,"2024-08-26T01:10:58.147",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943802,1724634658157,"fUST",-232.380145,0.00013809,2,"2024-08-26T01:10:58.157",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943803,1724634658166,"fUST",-284.539085,0.00013809,2,"2024-08-26T01:10:58.166",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943804,1724634658176,"fUST",-728.44,0.0001381,2,"2024-08-26T01:10:58.176",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943805,1724634658186,"fUST",-747.02,0.0001381,2,"2024-08-26T01:10:58.186",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943806,1724634658197,"fUST",-820.51,0.0001381,2,"2024-08-26T01:10:58.197",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943807,1724634658207,"fUST",-645.61,0.0001381,2,"2024-08-26T01:10:58.207",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943808,1724634658217,"fUST",-876.77,0.0001381,2,"2024-08-26T01:10:58.217",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943809,1724634658227,"fUST",-500.0,0.0001381,2,"2024-08-26T01:10:58.227",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943810,1724634658237,"fUST",-781.88,0.0001381,2,"2024-08-26T01:10:58.237",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943811,1724634658247,"fUST",-500.0,0.0001381,2,"2024-08-26T01:10:58.247",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943812,1724634658258,"fUST",-500.0,0.0001381,2,"2024-08-26T01:10:58.258",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943813,1724634658268,"fUST",-230.72758244,0.0001381,2,"2024-08-26T01:10:58.268",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943814,1724634658278,"fUST",-702.57,0.0001381,2,"2024-08-26T01:10:58.278",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943815,1724634658287,"fUST",-744.24,0.0001381,2,"2024-08-26T01:10:58.287",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943816,1724634658297,"fUST",-500.0,0.0001381,2,"2024-08-26T01:10:58.297",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943817,1724634658314,"fUST",-500.0,0.0001381,2,"2024-08-26T01:10:58.314",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943818,1724634658323,"fUST",-500.0,0.0001381,2,"2024-08-26T01:10:58.323",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943819,1724634658332,"fUST",-500.0,0.0001381,2,"2024-08-26T01:10:58.332",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943820,1724634658341,"fUST",-500.0,0.0001381,2,"2024-08-26T01:10:58.341",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943821,1724634658350,"fUST",-1268.44,0.00013811,2,"2024-08-26T01:10:58.350",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943822,1724634658358,"fUST",-12655.1515119,0.00013811,2,"2024-08-26T01:10:58.358",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943823,1724634659063,"fUST",-1296.054691,0.00013699,2,"2024-08-26T01:10:59.063",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943824,1724634659072,"fUST",-1296.054691,0.00013699,2,"2024-08-26T01:10:59.072",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943825,1724634659081,"fUST",-1296.054691,0.00013699,2,"2024-08-26T01:10:59.081",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943826,1724634659090,"fUST",-1296.054691,0.00013699,2,"2024-08-26T01:10:59.090",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943827,1724634659099,"fUST",-1296.054691,0.00013699,2,"2024-08-26T01:10:59.099",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943828,1724634659108,"fUST",-1639.3484881,0.00013811,2,"2024-08-26T01:10:59.108",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943829,1724634659117,"fUST",-777.27,0.00013811,2,"2024-08-26T01:10:59.117",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943830,1724634659127,"fUST",-792.95,0.00013811,2,"2024-08-26T01:10:59.127",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943831,1724634659136,"fUST",-173.499904,0.00013842,2,"2024-08-26T01:10:59.136",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943832,1724634659145,"fUST",-284.539084,0.00013842,2,"2024-08-26T01:10:59.145",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943833,1724634659157,"fUST",-185.626293,0.00013842,2,"2024-08-26T01:10:59.157",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943834,1724634659167,"fUST",-330.095638,0.00013842,2,"2024-08-26T01:10:59.167",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943835,1724634659176,"fUST",-783.072661,0.00013842,2,"2024-08-26T01:10:59.176",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943836,1724634659185,"fUST",-177.303419,0.00013842,2,"2024-08-26T01:10:59.185",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943837,1724634659196,"fUST",-442.429111,0.00013842,2,"2024-08-26T01:10:59.196",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943838,1724634659208,"fUST",-182.812537,0.00013842,2,"2024-08-26T01:10:59.208",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943839,1724634659219,"fUST",-834.88,0.00013871,2,"2024-08-26T01:10:59.219",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943840,1724634659230,"fUST",-500.0,0.00013871,2,"2024-08-26T01:10:59.230",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943841,1724634659243,"fUST",-1432.0,0.00013871,2,"2024-08-26T01:10:59.243",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943842,1724634659255,"fUST",-1132.24,0.00013871,2,"2024-08-26T01:10:59.255",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943843,1724634659265,"fUST",-707.18,0.00013871,2,"2024-08-26T01:10:59.265",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943844,1724634659274,"fUST",-1221.8,0.00013871,2,"2024-08-26T01:10:59.274",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943845,1724634659283,"fUST",-2431.93,0.00013871,2,"2024-08-26T01:10:59.283",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943846,1724634659293,"fUST",-6354.63,0.00013871,2,"2024-08-26T01:10:59.293",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943847,1724634659304,"fUST",-1132.78,0.00013876,2,"2024-08-26T01:10:59.304",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943848,1724634659313,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.313",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943849,1724634659323,"fUST",-915.01,0.00013877,2,"2024-08-26T01:10:59.323",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943850,1724634659332,"fUST",-589.57,0.00013877,2,"2024-08-26T01:10:59.332",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943851,1724634659341,"fUST",-768.03,0.00013877,2,"2024-08-26T01:10:59.341",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943852,1724634659351,"fUST",-995.93,0.00013877,2,"2024-08-26T01:10:59.351",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943853,1724634659361,"fUST",-1064.98,0.00013877,2,"2024-08-26T01:10:59.361",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943854,1724634659370,"fUST",-1137.24,0.00013877,2,"2024-08-26T01:10:59.370",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943855,1724634659379,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.379",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943856,1724634659389,"fUST",-502.23,0.00013877,2,"2024-08-26T01:10:59.389",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943857,1724634659398,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.398",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943858,1724634659407,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.407",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943859,1724634659416,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.416",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943860,1724634659426,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.426",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943861,1724634659435,"fUST",-1399.87,0.00013877,2,"2024-08-26T01:10:59.435",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943862,1724634659445,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.445",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943863,1724634659454,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.454",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943864,1724634659463,"fUST",-588.18,0.00013877,2,"2024-08-26T01:10:59.463",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943865,1724634659472,"fUST",-766.21,0.00013877,2,"2024-08-26T01:10:59.472",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943866,1724634659482,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.482",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943867,1724634659494,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.494",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943868,1724634659505,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.505",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943869,1724634659516,"fUST",-1249.14,0.00013877,2,"2024-08-26T01:10:59.516",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943870,1724634659527,"fUST",-836.68,0.00013877,2,"2024-08-26T01:10:59.527",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943871,1724634659537,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.537",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943872,1724634659551,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.551",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943873,1724634659563,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.563",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943874,1724634659572,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.572",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943875,1724634659583,"fUST",-598.31,0.00013877,2,"2024-08-26T01:10:59.583",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943876,1724634659593,"fUST",-1029.66,0.00013877,2,"2024-08-26T01:10:59.593",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943877,1724634659602,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.602",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943878,1724634659613,"fUST",-682.82,0.00013877,2,"2024-08-26T01:10:59.613",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943879,1724634659623,"fUST",-793.84,0.00013877,2,"2024-08-26T01:10:59.623",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943880,1724634659634,"fUST",-516.67,0.00013877,2,"2024-08-26T01:10:59.634",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943881,1724634659643,"fUST",-575.93,0.00013877,2,"2024-08-26T01:10:59.643",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943882,1724634659652,"fUST",-509.25,0.00013877,2,"2024-08-26T01:10:59.652",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943883,1724634659664,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.664",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943884,1724634659673,"fUST",-624.43,0.00013877,2,"2024-08-26T01:10:59.673",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943885,1724634659683,"fUST",-1178.17,0.00013877,2,"2024-08-26T01:10:59.683",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943886,1724634659692,"fUST",-1231.14,0.00013877,2,"2024-08-26T01:10:59.692",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943887,1724634659702,"fUST",-5963.29,0.00013877,2,"2024-08-26T01:10:59.702",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943888,1724634659711,"fUST",-40548.41,0.00013877,2,"2024-08-26T01:10:59.711",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943889,1724634659721,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.721",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943890,1724634659731,"fUST",-577.81,0.00013877,2,"2024-08-26T01:10:59.731",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943891,1724634659740,"fUST",-731.56,0.00013877,2,"2024-08-26T01:10:59.740",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943892,1724634659749,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.749",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943893,1724634659758,"fUST",-981.21,0.00013877,2,"2024-08-26T01:10:59.758",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943894,1724634659767,"fUST",-991.38,0.00013877,2,"2024-08-26T01:10:59.767",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943895,1724634659777,"fUST",-802.93,0.00013877,2,"2024-08-26T01:10:59.777",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943896,1724634659786,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.786",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943897,1724634659797,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.797",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943898,1724634659811,"fUST",-2195.87,0.00013877,2,"2024-08-26T01:10:59.811",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943899,1724634659822,"fUST",-860.31,0.00013877,2,"2024-08-26T01:10:59.822",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943900,1724634659833,"fUST",-614.5,0.00013877,2,"2024-08-26T01:10:59.833",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943901,1724634659844,"fUST",-689.42,0.00013877,2,"2024-08-26T01:10:59.844",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943902,1724634659853,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.853",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943903,1724634659864,"fUST",-968.75,0.00013877,2,"2024-08-26T01:10:59.864",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943904,1724634659873,"fUST",-1422.28,0.00013877,2,"2024-08-26T01:10:59.873",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943905,1724634659883,"fUST",-979.23,0.00013877,2,"2024-08-26T01:10:59.883",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943906,1724634659892,"fUST",-1550.85,0.00013877,2,"2024-08-26T01:10:59.892",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943907,1724634659901,"fUST",-636.56,0.00013877,2,"2024-08-26T01:10:59.901",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943908,1724634659910,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.910",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943909,1724634659918,"fUST",-500.36,0.00013877,2,"2024-08-26T01:10:59.918",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943910,1724634659927,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.927",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943911,1724634659936,"fUST",-823.89,0.00013877,2,"2024-08-26T01:10:59.936",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943912,1724634659946,"fUST",-638.04,0.00013877,2,"2024-08-26T01:10:59.946",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943913,1724634659955,"fUST",-977.66,0.00013877,2,"2024-08-26T01:10:59.955",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943914,1724634659964,"fUST",-762.54,0.00013877,2,"2024-08-26T01:10:59.964",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943915,1724634659974,"fUST",-500.0,0.00013877,2,"2024-08-26T01:10:59.974",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943916,1724634659983,"fUST",-1770.84,0.00013877,2,"2024-08-26T01:10:59.983",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943917,1724634659992,"fUST",-682.21,0.00013877,2,"2024-08-26T01:10:59.992",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943918,1724634660001,"fUST",-799.13,0.00013877,2,"2024-08-26T01:11:00.001",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943919,1724634660010,"fUST",-500.0,0.00013921,2,"2024-08-26T01:11:00.010",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943920,1724634660021,"fUST",-1088.64,0.00013921,2,"2024-08-26T01:11:00.021",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943921,1724634660031,"fUST",-225.42849295,0.00013921,2,"2024-08-26T01:11:00.031",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943922,1724634660040,"fUST",-709.24,0.00013921,2,"2024-08-26T01:11:00.040",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943923,1724634660051,"fUST",-1175.86,0.00013921,2,"2024-08-26T01:11:00.051",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943924,1724634660060,"fUST",-936.55,0.00013921,2,"2024-08-26T01:11:00.060",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943925,1724634660070,"fUST",-500.0,0.00013921,2,"2024-08-26T01:11:00.070",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943926,1724634660080,"fUST",-500.0,0.00013921,2,"2024-08-26T01:11:00.080",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943927,1724634660091,"fUST",-500.0,0.00013921,2,"2024-08-26T01:11:00.091",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943928,1724634660102,"fUST",-500.0,0.00013921,2,"2024-08-26T01:11:00.102",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943929,1724634660111,"fUST",-500.0,0.00013921,2,"2024-08-26T01:11:00.111",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943930,1724634660123,"fUST",-500.0,0.00013921,2,"2024-08-26T01:11:00.123",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943931,1724634660132,"fUST",-602.83,0.00013921,2,"2024-08-26T01:11:00.132",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943932,1724634660143,"fUST",-920.72,0.00013921,2,"2024-08-26T01:11:00.143",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943933,1724634660153,"fUST",-797.43,0.00013921,2,"2024-08-26T01:11:00.153",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943934,1724634660163,"fUST",-500.0,0.00013921,2,"2024-08-26T01:11:00.163",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943935,1724634660173,"fUST",-591.82,0.00013921,2,"2024-08-26T01:11:00.173",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943936,1724634660184,"fUST",-865.71,0.00013921,2,"2024-08-26T01:11:00.184",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943937,1724634660194,"fUST",-1308.21,0.00013921,2,"2024-08-26T01:11:00.194",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943938,1724634660205,"fUST",-701.05,0.00013921,2,"2024-08-26T01:11:00.205",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943939,1724634660217,"fUST",-1192.97,0.00013921,2,"2024-08-26T01:11:00.217",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943940,1724634660228,"fUST",-848.04,0.00013921,2,"2024-08-26T01:11:00.228",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943941,1724634660239,"fUST",-929.63,0.00013921,2,"2024-08-26T01:11:00.239",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943942,1724634660251,"fUST",-510.24,0.00013921,2,"2024-08-26T01:11:00.251",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943943,1724634660260,"fUST",-761.23,0.00013921,2,"2024-08-26T01:11:00.260",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943944,1724634660269,"fUST",-585.25,0.00013921,2,"2024-08-26T01:11:00.269",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943945,1724634660278,"fUST",-595.83,0.00013921,2,"2024-08-26T01:11:00.278",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943946,1724634660288,"fUST",-743.7,0.00013921,2,"2024-08-26T01:11:00.288",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943947,1724634660298,"fUST",-500.0,0.00013921,2,"2024-08-26T01:11:00.298",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943948,1724634660311,"fUST",-1180.06,0.00013921,2,"2024-08-26T01:11:00.311",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943949,1724634660330,"fUST",-184.345463,0.00013922,2,"2024-08-26T01:11:00.330",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943950,1724634660340,"fUST",-500.0,0.00013933,2,"2024-08-26T01:11:00.340",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943951,1724634660349,"fUST",-680.03,0.00013933,2,"2024-08-26T01:11:00.349",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943952,1724634660358,"fUST",-958.32,0.00013933,2,"2024-08-26T01:11:00.358",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943953,1724634660367,"fUST",-707.26,0.00013933,2,"2024-08-26T01:11:00.367",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943954,1724634660377,"fUST",-764.2,0.00013933,2,"2024-08-26T01:11:00.377",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943955,1724634660388,"fUST",-4150.88997001,0.00013933,2,"2024-08-26T01:11:00.388",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943956,1724634660752,"fUST",-1003.43015469,0.00012888,2,"2024-08-26T01:11:00.752",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943957,1724634660762,"fUST",-1296.054691,0.00013699,2,"2024-08-26T01:11:00.762",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943958,1724634660771,"fUST",-1296.054691,0.00013699,2,"2024-08-26T01:11:00.771",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943959,1724634660781,"fUST",-1200.0,0.00013699,2,"2024-08-26T01:11:00.781",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943960,1724634660790,"fUST",-1296.054691,0.00013699,2,"2024-08-26T01:11:00.790",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943961,1724634660804,"fUST",-1200.0,0.00013699,2,"2024-08-26T01:11:00.804",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943962,1724634660815,"fUST",-1296.054691,0.00013699,2,"2024-08-26T01:11:00.815",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943963,1724634660825,"fUST",-1200.0,0.00013699,2,"2024-08-26T01:11:00.825",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943964,1724634660836,"fUST",-1296.054691,0.00013699,2,"2024-08-26T01:11:00.836",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943965,1724634660848,"fUST",-1296.054691,0.00013699,2,"2024-08-26T01:11:00.848",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943966,1724634660860,"fUST",-1296.054691,0.00013699,2,"2024-08-26T01:11:00.860",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943967,1724634660869,"fUST",-1296.054689,0.00013699,2,"2024-08-26T01:11:00.869",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943968,1724634660879,"fUST",-1184.32824056,0.00013933,2,"2024-08-26T01:11:00.879",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943969,1724634663184,"fUST",3074.22,0.00024657,60,"2024-08-26T01:11:03.184",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943970,1724634663224,"fUST",3074.22,0.00024657,60,"2024-08-26T01:11:03.224",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943971,1724634663264,"fUST",3074.22,0.00024657,60,"2024-08-26T01:11:03.264",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943972,1724634663367,"fUST",3074.22,0.00024657,60,"2024-08-26T01:11:03.367",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943973,1724634663407,"fUST",3074.22,0.00024657,60,"2024-08-26T01:11:03.407",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943974,1724634663473,"fUST",3074.22,0.00024657,60,"2024-08-26T01:11:03.473",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943975,1724634663512,"fUST",3074.22,0.00024657,60,"2024-08-26T01:11:03.512",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943976,1724634663555,"fUST",3074.22,0.00024657,60,"2024-08-26T01:11:03.555",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943977,1724634663604,"fUST",3074.22,0.00024657,60,"2024-08-26T01:11:03.604",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943978,1724634663657,"fUST",3074.22,0.00024657,60,"2024-08-26T01:11:03.657",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943979,1724634663712,"fUST",3074.22,0.00024657,60,"2024-08-26T01:11:03.712",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943980,1724634663750,"fUST",3074.22,0.00024657,60,"2024-08-26T01:11:03.750",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943981,1724634663872,"fUST",3074.22,0.00024657,60,"2024-08-26T01:11:03.872",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943982,1724634663947,"fUST",3074.22,0.00024657,60,"2024-08-26T01:11:03.947",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943983,1724634664046,"fUST",3074.22,0.00024657,60,"2024-08-26T01:11:04.046",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943984,1724634664171,"fUST",3074.22,0.00024657,60,"2024-08-26T01:11:04.171",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943985,1724634664207,"fUST",3074.22,0.00024657,60,"2024-08-26T01:11:04.207",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943986,1724634664277,"fUST",3074.22,0.00024657,60,"2024-08-26T01:11:04.277",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943987,1724634664503,"fUST",3074.22,0.00024657,60,"2024-08-26T01:11:04.503",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943988,1724634664792,"fUST",3074.22,0.00024657,60,"2024-08-26T01:11:04.792",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943989,1724634665057,"fUST",3074.22,0.00024657,60,"2024-08-26T01:11:05.057",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943990,1724634665114,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:05.114",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943991,1724634665389,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:05.389",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943992,1724634665679,"fUST",3074.22,0.00024657,60,"2024-08-26T01:11:05.679",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943993,1724634665708,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:05.708",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943994,1724634665976,"fUST",3074.22,0.00024657,60,"2024-08-26T01:11:05.976",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943995,1724634666247,"fUST",3074.26045673,0.00024657,60,"2024-08-26T01:11:06.247",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943996,1724634666277,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:06.277",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943997,1724634666543,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:06.543",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943998,1724634666622,"fUST",525.08,0.00024657,60,"2024-08-26T01:11:06.622",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335943999,1724634666823,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:06.823",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944000,1724634666910,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:06.910",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944001,1724634666941,"fUST",525.08,0.00024657,60,"2024-08-26T01:11:06.941",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944002,1724634667319,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:07.319",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944003,1724634667349,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:07.349",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944004,1724634667518,"fUST",525.08,0.00024657,60,"2024-08-26T01:11:07.518",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944005,1724634667580,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:07.580",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944006,1724634667610,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:07.610",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944007,1724634667644,"fUST",525.08,0.00024657,60,"2024-08-26T01:11:07.644",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944008,1724634667675,"fUST",4720.94,0.00024657,60,"2024-08-26T01:11:07.675",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944009,1724634667704,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:07.704",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944010,1724634667733,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:07.733",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944011,1724634667810,"fUST",525.08,0.00024657,60,"2024-08-26T01:11:07.810",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944012,1724634667840,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:07.840",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944013,1724634667872,"fUST",4720.94,0.00024657,60,"2024-08-26T01:11:07.872",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944014,1724634667902,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:07.902",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944015,1724634667968,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:07.968",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944016,1724634668088,"fUST",525.08,0.00024657,60,"2024-08-26T01:11:08.088",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944017,1724634668120,"fUST",648.32,0.00024657,60,"2024-08-26T01:11:08.120",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944018,1724634668150,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:08.150",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944019,1724634668182,"fUST",4720.94,0.00024657,60,"2024-08-26T01:11:08.182",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944020,1724634668213,"fUST",183.52005276,0.00024657,60,"2024-08-26T01:11:08.213",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944021,1724634668244,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:08.244",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944022,1724634668350,"fUST",525.08,0.00024657,60,"2024-08-26T01:11:08.350",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944023,1724634668383,"fUST",648.32,0.00024657,60,"2024-08-26T01:11:08.383",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944024,1724634668414,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:08.414",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944025,1724634668446,"fUST",4720.94,0.00024657,60,"2024-08-26T01:11:08.446",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944026,1724634668498,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:08.498",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944027,1724634668632,"fUST",525.08,0.00024657,60,"2024-08-26T01:11:08.632",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944028,1724634668678,"fUST",648.32,0.00024657,60,"2024-08-26T01:11:08.678",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944029,1724634668709,"fUST",4720.94,0.00024657,60,"2024-08-26T01:11:08.709",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944030,1724634668740,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:08.740",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944031,1724634668769,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:08.769",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944032,1724634668887,"fUST",525.08,0.00024657,60,"2024-08-26T01:11:08.887",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944033,1724634669262,"fUST",4720.94,0.00024657,60,"2024-08-26T01:11:09.262",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944034,1724634669314,"fUST",648.32,0.00024657,60,"2024-08-26T01:11:09.314",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944035,1724634669359,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:09.359",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944036,1724634669404,"fUST",525.08,0.00024657,60,"2024-08-26T01:11:09.404",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944037,1724634669447,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:09.447",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944038,1724634669490,"fUST",4720.94,0.00024657,60,"2024-08-26T01:11:09.490",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944039,1724634669534,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:09.534",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944040,1724634669579,"fUST",648.32,0.00024657,60,"2024-08-26T01:11:09.579",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944041,1724634669626,"fUST",525.08,0.00024657,60,"2024-08-26T01:11:09.626",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944042,1724634669667,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:09.667",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944043,1724634669708,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:09.708",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944044,1724634669748,"fUST",4720.94,0.00024657,60,"2024-08-26T01:11:09.748",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944045,1724634669793,"fUST",648.32,0.00024657,60,"2024-08-26T01:11:09.793",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944046,1724634669910,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:09.910",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944047,1724634669950,"fUST",525.08,0.00024657,60,"2024-08-26T01:11:09.950",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944048,1724634669992,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:09.992",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944049,1724634670034,"fUST",4720.94,0.00024657,60,"2024-08-26T01:11:10.034",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944050,1724634670074,"fUST",648.32,0.00024657,60,"2024-08-26T01:11:10.074",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944051,1724634670121,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:10.121",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944052,1724634670171,"fUST",525.08,0.00024657,60,"2024-08-26T01:11:10.171",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944053,1724634670212,"fUST",4720.94,0.00024657,60,"2024-08-26T01:11:10.212",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944054,1724634670251,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:10.251",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944055,1724634670282,"fUST",648.32,0.00024657,60,"2024-08-26T01:11:10.282",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944056,1724634670317,"fUST",525.08,0.00024657,60,"2024-08-26T01:11:10.317",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944057,1724634670347,"fUST",500.0,0.00024657,60,"2024-08-26T01:11:10.347",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944058,1724634670380,"fUST",632.52,0.00024657,60,"2024-08-26T01:11:10.380",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944059,1724634670413,"fUST",4184.79407643,0.00024657,60,"2024-08-26T01:11:10.413",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944061,1724634754273,"fUST",1113.4,0.00012781,7,"2024-08-26T01:12:34.273",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944062,1724634755119,"fUST",500.0,0.00012781,7,"2024-08-26T01:12:35.119",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944063,1724634757394,"fUST",500.0,0.00012167,7,"2024-08-26T01:12:37.394",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944064,1724634757866,"fUST",5664.94,0.0001244,7,"2024-08-26T01:12:37.866",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944065,1724634758169,"fUST",5664.94,0.00012628,7,"2024-08-26T01:12:38.169",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944066,1724634758418,"fUST",5664.94,0.0001276,7,"2024-08-26T01:12:38.418",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944067,1724634758923,"fUST",5664.94,0.0001276,7,"2024-08-26T01:12:38.923",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944068,1724634758985,"fUST",5664.94,0.0001277,7,"2024-08-26T01:12:38.985",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944069,1724634759245,"fUST",5664.94,0.0001277,7,"2024-08-26T01:12:39.245",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944070,1724634759518,"fUST",5664.94,0.0001277,7,"2024-08-26T01:12:39.518",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944071,1724634759790,"fUST",5664.94,0.0001277,7,"2024-08-26T01:12:39.790",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944072,1724634759995,"fUST",500.0,0.00012781,7,"2024-08-26T01:12:39.995",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944073,1724634760052,"fUST",4295.80716309,0.0001278,7,"2024-08-26T01:12:40.052",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944361,1724634877448,"fUST",24900.0,0.00011442,2,"2024-08-26T01:14:37.448",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944577,1724634909444,"fUST",678.86426744,0.00011442,2,"2024-08-26T01:15:09.444",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944658,1724634918156,"fUST",13238.21263509,0.00011442,2,"2024-08-26T01:15:18.156",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944830,1724634958311,"fUST",158.70110161,0.00011442,2,"2024-08-26T01:15:58.311",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335944831,1724634965247,"fUST",490.42496394,0.00011442,2,"2024-08-26T01:16:05.247",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945206,1724635205247,"fUST",1010.23989812,0.00012112,2,"2024-08-26T01:20:05.247",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945207,1724635210838,"fUST",183.567988,0.00011471,2,"2024-08-26T01:20:10.838",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945208,1724635211056,"fUST",183.567988,0.0001167,2,"2024-08-26T01:20:11.056",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945209,1724635211265,"fUST",183.567988,0.00011869,2,"2024-08-26T01:20:11.265",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945210,1724635211487,"fUST",183.567988,0.00012068,2,"2024-08-26T01:20:11.487",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945211,1724635213711,"fUST",5000.0,0.00012112,2,"2024-08-26T01:20:13.711",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945213,1724635230131,"fUST",5000.0,0.00012112,2,"2024-08-26T01:20:30.131",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945215,1724635245451,"fUST",5000.0,0.00012112,2,"2024-08-26T01:20:45.451",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945216,1724635260914,"fUST",5000.0,0.00012112,2,"2024-08-26T01:21:00.914",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945218,1724635276788,"fUST",1548.69676037,0.00012112,2,"2024-08-26T01:21:16.788",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945219,1724635293271,"fUST",4718.29455301,0.00012112,2,"2024-08-26T01:21:33.271",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945221,1724635321684,"fUST",4641.34700085,0.00012112,2,"2024-08-26T01:22:01.684",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945222,1724635373247,"fUST",301.73253605,0.00011999,2,"2024-08-26T01:22:53.247",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945223,1724635375366,"fUST",154.74467129,0.00011999,2,"2024-08-26T01:22:55.366",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945224,1724635381757,"fUST",1775.4346969,0.00011516,2,"2024-08-26T01:23:01.757",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945225,1724635393885,"fUST",495.46049752,0.00011999,2,"2024-08-26T01:23:13.885",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945227,1724635456142,"fUST",562.59039376,0.00012112,2,"2024-08-26T01:24:16.142",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945231,1724635506692,"fUST",2898.347076,0.00012,2,"2024-08-26T01:25:06.692",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945232,1724635511965,"fUST",24900.0,0.00011435,2,"2024-08-26T01:25:11.965",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945233,1724635518178,"fUST",8350.06256304,0.00011999,2,"2024-08-26T01:25:18.178",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945234,1724635560262,"fUST",820.12008693,0.00012112,2,"2024-08-26T01:26:00.262",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945235,1724635574141,"fUST",156.1,0.00020421,120,"2024-08-26T01:26:14.141",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945245,1724635738727,"fUST",166.666667,0.00011478,2,"2024-08-26T01:28:58.727",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945246,1724635738946,"fUST",166.666667,0.00011598,2,"2024-08-26T01:28:58.946",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945247,1724635739201,"fUST",166.666667,0.00011717,2,"2024-08-26T01:28:59.201",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945248,1724635739422,"fUST",166.666667,0.00011837,2,"2024-08-26T01:28:59.422",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945249,1724635739705,"fUST",166.666667,0.00011957,2,"2024-08-26T01:28:59.705",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945250,1724635739929,"fUST",166.666667,0.00012076,2,"2024-08-26T01:28:59.929",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945304,1724635832057,"fUST",-418.89313081,0.0001212,2,"2024-08-26T01:30:32.057",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945851,1724635838758,"fUST",-1259.41545977,0.0001212,2,"2024-08-26T01:30:38.758",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945852,1724635838770,"fUST",-6304.39605393,0.0001212,2,"2024-08-26T01:30:38.770",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945853,1724635838780,"fUST",-2144.32657805,0.00012163,2,"2024-08-26T01:30:38.780",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945854,1724635838789,"fUST",-300.0,0.00012338,2,"2024-08-26T01:30:38.789",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945855,1724635838799,"fUST",-300.0,0.00012338,2,"2024-08-26T01:30:38.799",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945856,1724635838808,"fUST",-1153.2254419,0.00012339,2,"2024-08-26T01:30:38.808",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945857,1724635838818,"fUST",-2129.25948805,0.00012356,2,"2024-08-26T01:30:38.818",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945858,1724635838828,"fUST",-2167.54504644,0.00012356,2,"2024-08-26T01:30:38.828",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945859,1724635838837,"fUST",-2129.25948805,0.00012356,2,"2024-08-26T01:30:38.837",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945860,1724635838848,"fUST",-1614.5867324,0.00012356,2,"2024-08-26T01:30:38.848",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945861,1724635838857,"fUST",-552.93,0.00012419,2,"2024-08-26T01:30:38.857",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945862,1724635838867,"fUST",-500.0,0.00012419,2,"2024-08-26T01:30:38.867",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945863,1724635838877,"fUST",-918.65,0.00012419,2,"2024-08-26T01:30:38.877",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945864,1724635838887,"fUST",-908.88,0.00012419,2,"2024-08-26T01:30:38.887",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945865,1724635838896,"fUST",-807.25,0.00012419,2,"2024-08-26T01:30:38.896",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945866,1724635838906,"fUST",-234584.179029,0.0001242,2,"2024-08-26T01:30:38.906",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945867,1724635838915,"fUST",-2237.57996992,0.00012428,2,"2024-08-26T01:30:38.915",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945868,1724635838924,"fUST",-234584.179029,0.00012429,2,"2024-08-26T01:30:38.924",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945869,1724635838934,"fUST",-573.15,0.00012429,2,"2024-08-26T01:30:38.934",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945870,1724635838944,"fUST",-10720.87,0.00012429,2,"2024-08-26T01:30:38.944",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945871,1724635838953,"fUST",-582.96,0.00012429,2,"2024-08-26T01:30:38.953",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945872,1724635838962,"fUST",-594.71,0.00012429,2,"2024-08-26T01:30:38.962",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945873,1724635838974,"fUST",-600.6,0.00012429,2,"2024-08-26T01:30:38.974",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945874,1724635838983,"fUST",-3597.64,0.00012429,2,"2024-08-26T01:30:38.983",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945875,1724635838993,"fUST",-12700.56,0.00012429,2,"2024-08-26T01:30:38.993",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945876,1724635839003,"fUST",-3367.4,0.00012429,2,"2024-08-26T01:30:39.003",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945877,1724635839012,"fUST",-943.99,0.00012429,2,"2024-08-26T01:30:39.012",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945878,1724635839022,"fUST",-744.42,0.00012429,2,"2024-08-26T01:30:39.022",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945879,1724635839031,"fUST",-1159.55,0.00012429,2,"2024-08-26T01:30:39.031",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945880,1724635839041,"fUST",-608.28,0.00012429,2,"2024-08-26T01:30:39.041",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945881,1724635839050,"fUST",-5066.95,0.00012429,2,"2024-08-26T01:30:39.050",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945882,1724635839059,"fUST",-1941.44,0.00012429,2,"2024-08-26T01:30:39.059",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945883,1724635839068,"fUST",-2273.00512421,0.00012429,2,"2024-08-26T01:30:39.068",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945884,1724635839098,"fUST",-2799.45344855,0.00012429,2,"2024-08-26T01:30:39.098",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945922,1724635840295,"fUST",-6130.44142724,0.00012429,2,"2024-08-26T01:30:40.295",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945924,1724635840304,"fUST",-609.91,0.00012429,2,"2024-08-26T01:30:40.304",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945926,1724635840314,"fUST",-540.86,0.00012429,2,"2024-08-26T01:30:40.314",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945928,1724635840324,"fUST",-2827.99,0.00012429,2,"2024-08-26T01:30:40.324",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945930,1724635840334,"fUST",-650.82,0.00012429,2,"2024-08-26T01:30:40.334",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945932,1724635840343,"fUST",-986.55,0.00012429,2,"2024-08-26T01:30:40.343",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945934,1724635840353,"fUST",-500.0,0.00012429,2,"2024-08-26T01:30:40.353",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945936,1724635840362,"fUST",-500.0,0.00012429,2,"2024-08-26T01:30:40.362",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945938,1724635840372,"fUST",-500.0,0.00012429,2,"2024-08-26T01:30:40.372",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945940,1724635840381,"fUST",-951.6,0.00012429,2,"2024-08-26T01:30:40.381",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945942,1724635840391,"fUST",-669.65,0.00012429,2,"2024-08-26T01:30:40.391",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945944,1724635840400,"fUST",-428.90216662,0.00012429,2,"2024-08-26T01:30:40.400",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945946,1724635840409,"fUST",-1181.59,0.00012439,2,"2024-08-26T01:30:40.409",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945948,1724635840419,"fUST",-521.79,0.00012439,2,"2024-08-26T01:30:40.419",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945950,1724635840428,"fUST",-812.87,0.00012439,2,"2024-08-26T01:30:40.428",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945952,1724635840440,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:40.440",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945954,1724635840450,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:40.450",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945956,1724635840460,"fUST",-610.6,0.00012439,2,"2024-08-26T01:30:40.460",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945959,1724635840472,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:40.472",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945961,1724635840483,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:40.483",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945963,1724635840493,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:40.493",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945965,1724635840503,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:40.503",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945967,1724635840514,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:40.514",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945969,1724635840524,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:40.524",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945971,1724635840534,"fUST",-1137.04,0.00012439,2,"2024-08-26T01:30:40.534",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945973,1724635840545,"fUST",-1222.29,0.00012439,2,"2024-08-26T01:30:40.545",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945975,1724635840555,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:40.555",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945977,1724635840565,"fUST",-867.6,0.00012439,2,"2024-08-26T01:30:40.565",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945979,1724635840575,"fUST",-925.48,0.00012439,2,"2024-08-26T01:30:40.575",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945981,1724635840585,"fUST",-565.37,0.00012439,2,"2024-08-26T01:30:40.585",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945983,1724635840595,"fUST",-659.12,0.00012439,2,"2024-08-26T01:30:40.595",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945985,1724635840605,"fUST",-732.5,0.00012439,2,"2024-08-26T01:30:40.605",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945988,1724635840616,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:40.616",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945990,1724635840626,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:40.626",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945992,1724635840637,"fUST",-829.94,0.00012439,2,"2024-08-26T01:30:40.637",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945994,1724635840647,"fUST",-947.7,0.00012439,2,"2024-08-26T01:30:40.647",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945996,1724635840658,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:40.658",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335945998,1724635840667,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:40.667",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946000,1724635840677,"fUST",-1166.56,0.00012439,2,"2024-08-26T01:30:40.677",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946002,1724635840688,"fUST",-638.51,0.00012439,2,"2024-08-26T01:30:40.688",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946004,1724635840699,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:40.699",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946006,1724635840709,"fUST",-1106.17,0.00012439,2,"2024-08-26T01:30:40.709",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946008,1724635840722,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:40.722",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946010,1724635840731,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:40.731",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946012,1724635840741,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:40.741",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946014,1724635840751,"fUST",-697.23,0.00012439,2,"2024-08-26T01:30:40.751",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946016,1724635840761,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:40.761",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946018,1724635840771,"fUST",-566.32102496,0.00012439,2,"2024-08-26T01:30:40.771",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946020,1724635840782,"fUST",-569.01,0.00012439,2,"2024-08-26T01:30:40.782",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946022,1724635840791,"fUST",-858.05,0.00012439,2,"2024-08-26T01:30:40.791",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946024,1724635840801,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:40.801",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946026,1724635840810,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:40.810",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946028,1724635840821,"fUST",-661.53,0.00012439,2,"2024-08-26T01:30:40.821",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946030,1724635840830,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:40.830",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946032,1724635840841,"fUST",-840.38,0.00012439,2,"2024-08-26T01:30:40.841",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946034,1724635840851,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:40.851",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946036,1724635840861,"fUST",-981.8,0.00012439,2,"2024-08-26T01:30:40.861",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946038,1724635840871,"fUST",-512.08,0.00012439,2,"2024-08-26T01:30:40.871",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946040,1724635840881,"fUST",-520.36,0.00012439,2,"2024-08-26T01:30:40.881",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946043,1724635840892,"fUST",-609.63,0.00012439,2,"2024-08-26T01:30:40.892",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946045,1724635840902,"fUST",-574.52,0.00012439,2,"2024-08-26T01:30:40.902",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946047,1724635840912,"fUST",-826.15,0.00012439,2,"2024-08-26T01:30:40.912",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946049,1724635840921,"fUST",-807.29,0.00012439,2,"2024-08-26T01:30:40.921",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946051,1724635840931,"fUST",-1829.89,0.00012439,2,"2024-08-26T01:30:40.931",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946053,1724635840941,"fUST",-530.47,0.00012439,2,"2024-08-26T01:30:40.941",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946055,1724635840951,"fUST",-817.67,0.00012439,2,"2024-08-26T01:30:40.951",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946057,1724635840960,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:40.960",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946059,1724635840971,"fUST",-531.7,0.00012439,2,"2024-08-26T01:30:40.971",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946061,1724635840982,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:40.982",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946063,1724635840991,"fUST",-716.93,0.00012439,2,"2024-08-26T01:30:40.991",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946065,1724635841001,"fUST",-1475.7,0.00012439,2,"2024-08-26T01:30:41.001",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946067,1724635841011,"fUST",-856.83,0.00012439,2,"2024-08-26T01:30:41.011",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946069,1724635841024,"fUST",-1292.38,0.00012439,2,"2024-08-26T01:30:41.024",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946072,1724635841037,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:41.037",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946074,1724635841048,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:41.048",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946076,1724635841060,"fUST",-686.58,0.00012439,2,"2024-08-26T01:30:41.060",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946078,1724635841069,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:41.069",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946080,1724635841079,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:41.079",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946082,1724635841089,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:41.089",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946084,1724635841100,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:41.100",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946087,1724635841109,"fUST",-814.71,0.00012439,2,"2024-08-26T01:30:41.109",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946089,1724635841119,"fUST",-665.94,0.00012439,2,"2024-08-26T01:30:41.119",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946091,1724635841128,"fUST",-1009.07,0.00012439,2,"2024-08-26T01:30:41.128",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946093,1724635841138,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:41.138",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946095,1724635841147,"fUST",-2923.44,0.00012439,2,"2024-08-26T01:30:41.147",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946097,1724635841160,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:41.160",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946099,1724635841170,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:41.170",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946101,1724635841180,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:41.180",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946103,1724635841190,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:41.190",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946105,1724635841200,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:41.200",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946107,1724635841210,"fUST",-1143.43,0.00012439,2,"2024-08-26T01:30:41.210",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946109,1724635841220,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:41.220",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946111,1724635841231,"fUST",-558.61,0.00012439,2,"2024-08-26T01:30:41.231",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946113,1724635841243,"fUST",-823.88,0.00012439,2,"2024-08-26T01:30:41.243",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946115,1724635841252,"fUST",-913.32,0.00012439,2,"2024-08-26T01:30:41.252",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946117,1724635841262,"fUST",-702.34,0.00012439,2,"2024-08-26T01:30:41.262",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946119,1724635841272,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:41.272",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946121,1724635841282,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:41.282",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946123,1724635841291,"fUST",-779.49,0.00012439,2,"2024-08-26T01:30:41.291",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946125,1724635841301,"fUST",-696.12,0.00012439,2,"2024-08-26T01:30:41.301",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946127,1724635841311,"fUST",-1387.33,0.00012439,2,"2024-08-26T01:30:41.311",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946129,1724635841320,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:41.320",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946130,1724635841330,"fUST",-504.88609184,0.00012439,2,"2024-08-26T01:30:41.330",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946131,1724635841341,"fUST",-503.79745424,0.00012439,2,"2024-08-26T01:30:41.341",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946132,1724635841353,"fUST",-1093.92,0.00012439,2,"2024-08-26T01:30:41.353",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946133,1724635841365,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:41.365",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946134,1724635841374,"fUST",-978.65,0.00012439,2,"2024-08-26T01:30:41.374",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946135,1724635841384,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:41.384",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946136,1724635841394,"fUST",-651.81,0.00012439,2,"2024-08-26T01:30:41.394",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946137,1724635841404,"fUST",-4901.1,0.00012439,2,"2024-08-26T01:30:41.404",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946138,1724635841414,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:41.414",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946139,1724635841424,"fUST",-500.0,0.00012439,2,"2024-08-26T01:30:41.424",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946140,1724635841434,"fUST",-554.43,0.00012439,2,"2024-08-26T01:30:41.434",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946142,1724635841447,"fUST",-918.57,0.00012439,2,"2024-08-26T01:30:41.447",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946143,1724635841458,"fUST",-648.41,0.0001244,2,"2024-08-26T01:30:41.458",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946145,1724635841469,"fUST",-560.45,0.0001244,2,"2024-08-26T01:30:41.469",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946146,1724635841479,"fUST",-1097.76,0.0001244,2,"2024-08-26T01:30:41.479",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946147,1724635841489,"fUST",-500.0,0.0001244,2,"2024-08-26T01:30:41.489",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946148,1724635841499,"fUST",-814.49,0.0001244,2,"2024-08-26T01:30:41.499",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946149,1724635841508,"fUST",-606.17,0.0001244,2,"2024-08-26T01:30:41.508",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946150,1724635841518,"fUST",-500.0,0.0001244,2,"2024-08-26T01:30:41.518",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946151,1724635841527,"fUST",-500.0,0.0001244,2,"2024-08-26T01:30:41.527",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946152,1724635841537,"fUST",-776.14,0.0001244,2,"2024-08-26T01:30:41.537",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946153,1724635841547,"fUST",-500.0,0.0001244,2,"2024-08-26T01:30:41.547",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946154,1724635841557,"fUST",-699.82,0.0001244,2,"2024-08-26T01:30:41.557",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946155,1724635841566,"fUST",-558.8,0.0001244,2,"2024-08-26T01:30:41.566",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946156,1724635841575,"fUST",-500.0,0.0001244,2,"2024-08-26T01:30:41.575",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946157,1724635841584,"fUST",-763.6,0.0001244,2,"2024-08-26T01:30:41.584",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946158,1724635841594,"fUST",-578.01,0.0001244,2,"2024-08-26T01:30:41.594",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946159,1724635841603,"fUST",-500.0,0.0001244,2,"2024-08-26T01:30:41.603",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946160,1724635841613,"fUST",-500.0,0.0001244,2,"2024-08-26T01:30:41.613",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946161,1724635841622,"fUST",-1198.35,0.0001244,2,"2024-08-26T01:30:41.622",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946162,1724635841632,"fUST",-500.0,0.0001244,2,"2024-08-26T01:30:41.632",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946163,1724635841643,"fUST",-500.0,0.0001244,2,"2024-08-26T01:30:41.643",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946164,1724635841652,"fUST",-1067.01,0.0001244,2,"2024-08-26T01:30:41.652",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946165,1724635841662,"fUST",-500.0,0.0001244,2,"2024-08-26T01:30:41.662",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946166,1724635841671,"fUST",-500.0,0.0001244,2,"2024-08-26T01:30:41.671",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946167,1724635841681,"fUST",-336.89363372,0.0001244,2,"2024-08-26T01:30:41.681",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946168,1724635841690,"fUST",-565.71,0.0001244,2,"2024-08-26T01:30:41.690",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946169,1724635841700,"fUST",-677.58,0.0001244,2,"2024-08-26T01:30:41.700",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946170,1724635841710,"fUST",-502.85,0.0001244,2,"2024-08-26T01:30:41.710",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946171,1724635841721,"fUST",-1103.28,0.0001244,2,"2024-08-26T01:30:41.721",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946172,1724635841731,"fUST",-949.92,0.0001244,2,"2024-08-26T01:30:41.731",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946173,1724635841740,"fUST",-869.49,0.0001244,2,"2024-08-26T01:30:41.740",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946174,1724635841750,"fUST",-658.84,0.0001244,2,"2024-08-26T01:30:41.750",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946175,1724635841759,"fUST",-550.77,0.0001244,2,"2024-08-26T01:30:41.759",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946176,1724635841769,"fUST",-539.79,0.0001244,2,"2024-08-26T01:30:41.769",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946177,1724635841779,"fUST",-952.56,0.0001244,2,"2024-08-26T01:30:41.779",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946178,1724635841788,"fUST",-1028.87,0.0001244,2,"2024-08-26T01:30:41.788",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946179,1724635841798,"fUST",-500.0,0.0001244,2,"2024-08-26T01:30:41.798",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946180,1724635841808,"fUST",-819.48,0.0001244,2,"2024-08-26T01:30:41.808",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946181,1724635841817,"fUST",-500.0,0.0001244,2,"2024-08-26T01:30:41.817",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946182,1724635841827,"fUST",-500.0,0.0001244,2,"2024-08-26T01:30:41.827",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946183,1724635841836,"fUST",-500.0,0.0001244,2,"2024-08-26T01:30:41.836",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946184,1724635841846,"fUST",-500.0,0.0001244,2,"2024-08-26T01:30:41.846",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946185,1724635841856,"fUST",-500.0,0.0001244,2,"2024-08-26T01:30:41.856",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946186,1724635841865,"fUST",-500.0,0.0001244,2,"2024-08-26T01:30:41.865",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946187,1724635841875,"fUST",-500.0,0.0001244,2,"2024-08-26T01:30:41.875",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946188,1724635841884,"fUST",-527.47,0.0001244,2,"2024-08-26T01:30:41.884",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946189,1724635841895,"fUST",-500.0,0.0001244,2,"2024-08-26T01:30:41.895",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946190,1724635841904,"fUST",-805.63,0.0001244,2,"2024-08-26T01:30:41.904",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946191,1724635841913,"fUST",-757.5,0.0001244,2,"2024-08-26T01:30:41.913",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946192,1724635841922,"fUST",-1144.68,0.0001244,2,"2024-08-26T01:30:41.922",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946193,1724635841931,"fUST",-500.0,0.0001244,2,"2024-08-26T01:30:41.931",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946194,1724635841940,"fUST",-613.42,0.0001244,2,"2024-08-26T01:30:41.940",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946195,1724635841949,"fUST",-517.85,0.0001244,2,"2024-08-26T01:30:41.949",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946196,1724635841959,"fUST",-1043.84,0.0001244,2,"2024-08-26T01:30:41.959",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946197,1724635841971,"fUST",-742.04,0.0001244,2,"2024-08-26T01:30:41.971",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946198,1724635841981,"fUST",-813.43,0.0001244,2,"2024-08-26T01:30:41.981",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946199,1724635841991,"fUST",-500.0,0.0001244,2,"2024-08-26T01:30:41.991",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946200,1724635842000,"fUST",-891.79,0.0001244,2,"2024-08-26T01:30:42.000",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946201,1724635842009,"fUST",-666.08,0.0001244,2,"2024-08-26T01:30:42.009",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946202,1724635842018,"fUST",-512.1,0.0001244,2,"2024-08-26T01:30:42.018",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946203,1724635842027,"fUST",-521.35,0.0001244,2,"2024-08-26T01:30:42.027",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946204,1724635842037,"fUST",-650.74,0.0001244,2,"2024-08-26T01:30:42.037",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946205,1724635842046,"fUST",-809.7,0.0001244,2,"2024-08-26T01:30:42.046",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946206,1724635842055,"fUST",-1032.55,0.0001244,2,"2024-08-26T01:30:42.055",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946207,1724635842064,"fUST",-551.98,0.0001244,2,"2024-08-26T01:30:42.064",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946208,1724635842074,"fUST",-189.83619243,0.000125,2,"2024-08-26T01:30:42.074",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946209,1724635842083,"fUST",-88888.0,0.00012528,2,"2024-08-26T01:30:42.083",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946210,1724635842092,"fUST",-3094.53366029,0.00012551,2,"2024-08-26T01:30:42.092",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946211,1724635842102,"fUST",-1393.28895606,0.00012551,2,"2024-08-26T01:30:42.102",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946212,1724635842112,"fUST",-7271.87654528,0.00012571,2,"2024-08-26T01:30:42.112",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946213,1724635842122,"fUST",-151.0,0.00012618,2,"2024-08-26T01:30:42.122",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946214,1724635842133,"fUST",-151.0,0.00012618,2,"2024-08-26T01:30:42.133",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946215,1724635842145,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.145",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946216,1724635842159,"fUST",-502.47,0.00012628,2,"2024-08-26T01:30:42.159",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946217,1724635842169,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.169",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946218,1724635842179,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.179",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946219,1724635842188,"fUST",-573.23,0.00012628,2,"2024-08-26T01:30:42.188",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946220,1724635842200,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.200",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946221,1724635842210,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.210",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946222,1724635842221,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.221",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946223,1724635842232,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.232",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946224,1724635842245,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.245",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946225,1724635842255,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.255",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946226,1724635842264,"fUST",-645.28,0.00012628,2,"2024-08-26T01:30:42.264",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946227,1724635842274,"fUST",-589.55,0.00012628,2,"2024-08-26T01:30:42.274",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946228,1724635842283,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.283",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946229,1724635842293,"fUST",-698.23,0.00012628,2,"2024-08-26T01:30:42.293",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946230,1724635842303,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.303",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946231,1724635842313,"fUST",-734.28,0.00012628,2,"2024-08-26T01:30:42.313",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946232,1724635842322,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.322",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946233,1724635842332,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.332",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946234,1724635842342,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.342",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946235,1724635842351,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.351",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946236,1724635842361,"fUST",-507.1332298,0.00012628,2,"2024-08-26T01:30:42.361",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946237,1724635842371,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.371",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946238,1724635842381,"fUST",-637.23,0.00012628,2,"2024-08-26T01:30:42.381",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946239,1724635842390,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.390",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946240,1724635842400,"fUST",-519.61,0.00012628,2,"2024-08-26T01:30:42.400",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946241,1724635842409,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.409",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946242,1724635842418,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.418",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946243,1724635842428,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.428",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946244,1724635842437,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.437",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946245,1724635842446,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.446",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946246,1724635842455,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.455",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946247,1724635842468,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.468",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946248,1724635842478,"fUST",-765.15,0.00012628,2,"2024-08-26T01:30:42.478",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946249,1724635842487,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.487",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946250,1724635842498,"fUST",-537.28,0.00012628,2,"2024-08-26T01:30:42.498",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946251,1724635842508,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.508",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946252,1724635842520,"fUST",-690.17,0.00012628,2,"2024-08-26T01:30:42.520",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946253,1724635842532,"fUST",-554.89,0.00012628,2,"2024-08-26T01:30:42.532",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946254,1724635842541,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.541",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946255,1724635842551,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.551",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946256,1724635842562,"fUST",-570.82,0.00012628,2,"2024-08-26T01:30:42.562",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946257,1724635842571,"fUST",-637.39,0.00012628,2,"2024-08-26T01:30:42.571",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946258,1724635842581,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.581",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946259,1724635842590,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.590",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946260,1724635842599,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.599",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946261,1724635842608,"fUST",-640.03,0.00012628,2,"2024-08-26T01:30:42.608",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946262,1724635842618,"fUST",-564.91,0.00012628,2,"2024-08-26T01:30:42.618",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946263,1724635842628,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.628",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946264,1724635842638,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.638",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946265,1724635842647,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.647",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946266,1724635842657,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.657",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946267,1724635842666,"fUST",-887.48,0.00012628,2,"2024-08-26T01:30:42.666",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946268,1724635842675,"fUST",-1311.36,0.00012628,2,"2024-08-26T01:30:42.675",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946269,1724635842685,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.685",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946270,1724635842694,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.694",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946271,1724635842704,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.704",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946272,1724635842713,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.713",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946273,1724635842728,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.728",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946274,1724635842738,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.738",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946275,1724635842753,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.753",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946276,1724635842763,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.763",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946277,1724635842772,"fUST",-651.21,0.00012628,2,"2024-08-26T01:30:42.772",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946278,1724635842782,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.782",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946279,1724635842793,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.793",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946280,1724635842803,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.803",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946281,1724635842812,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.812",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946282,1724635842821,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.821",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946283,1724635842830,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.830",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946284,1724635842840,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.840",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946285,1724635842849,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.849",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946286,1724635842859,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.859",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946287,1724635842869,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.869",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946288,1724635842879,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.879",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946289,1724635842888,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.888",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946290,1724635842898,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.898",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946291,1724635842908,"fUST",-383.96603676,0.00012628,2,"2024-08-26T01:30:42.908",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946292,1724635842919,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.919",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946293,1724635842930,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.930",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946294,1724635842940,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.940",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946295,1724635842949,"fUST",-1025.95,0.00012628,2,"2024-08-26T01:30:42.949",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946296,1724635842958,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.958",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946297,1724635842967,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.967",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946298,1724635842976,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.976",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946299,1724635842986,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.986",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946300,1724635842995,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:42.995",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946301,1724635843003,"fUST",-1060.72,0.00012628,2,"2024-08-26T01:30:43.003",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946302,1724635843013,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.013",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946303,1724635843022,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.022",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946304,1724635843031,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.031",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946305,1724635843041,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.041",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946306,1724635843052,"fUST",-1185.23,0.00012628,2,"2024-08-26T01:30:43.052",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946307,1724635843062,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.062",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946308,1724635843072,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.072",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946309,1724635843083,"fUST",-486.36506163,0.00012628,2,"2024-08-26T01:30:43.083",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946310,1724635843092,"fUST",-635.45,0.00012628,2,"2024-08-26T01:30:43.092",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946311,1724635843101,"fUST",-1172.55,0.00012628,2,"2024-08-26T01:30:43.101",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946312,1724635843111,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.111",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946313,1724635843121,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.121",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946314,1724635843131,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.131",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946315,1724635843140,"fUST",-253.15107575,0.00012628,2,"2024-08-26T01:30:43.140",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946316,1724635843149,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.149",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946317,1724635843163,"fUST",-716.76,0.00012628,2,"2024-08-26T01:30:43.163",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946318,1724635843172,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.172",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946319,1724635843181,"fUST",-640.61,0.00012628,2,"2024-08-26T01:30:43.181",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946320,1724635843191,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.191",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946321,1724635843203,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.203",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946322,1724635843212,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.212",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946323,1724635843229,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.229",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946324,1724635843241,"fUST",-645.11,0.00012628,2,"2024-08-26T01:30:43.241",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946325,1724635843252,"fUST",-1322.38,0.00012628,2,"2024-08-26T01:30:43.252",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946326,1724635843263,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.263",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946327,1724635843272,"fUST",-524.14,0.00012628,2,"2024-08-26T01:30:43.272",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946328,1724635843282,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.282",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946329,1724635843291,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.291",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946330,1724635843300,"fUST",-742.81,0.00012628,2,"2024-08-26T01:30:43.300",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946331,1724635843310,"fUST",-600.2,0.00012628,2,"2024-08-26T01:30:43.310",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946332,1724635843320,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.320",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946333,1724635843332,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.332",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946334,1724635843343,"fUST",-547.55,0.00012628,2,"2024-08-26T01:30:43.343",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946337,1724635843352,"fUST",-529.16486249,0.00012628,2,"2024-08-26T01:30:43.352",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946339,1724635843363,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.363",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946340,1724635843372,"fUST",-643.46,0.00012628,2,"2024-08-26T01:30:43.372",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946342,1724635843382,"fUST",-154.55266912,0.00012628,2,"2024-08-26T01:30:43.382",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946343,1724635843391,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.391",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946344,1724635843402,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.402",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946345,1724635843411,"fUST",-665.0,0.00012628,2,"2024-08-26T01:30:43.411",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946346,1724635843421,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.421",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946347,1724635843430,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.430",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946358,1724635843648,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.648",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946360,1724635843658,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.658",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946362,1724635843668,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.668",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946364,1724635843678,"fUST",-563.81,0.00012628,2,"2024-08-26T01:30:43.678",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946366,1724635843687,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.687",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946368,1724635843697,"fUST",-566.8,0.00012628,2,"2024-08-26T01:30:43.697",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946370,1724635843707,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.707",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946372,1724635843716,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.716",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946374,1724635843728,"fUST",-512.48,0.00012628,2,"2024-08-26T01:30:43.728",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946376,1724635843739,"fUST",-536.4,0.00012628,2,"2024-08-26T01:30:43.739",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946378,1724635843749,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.749",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946380,1724635843759,"fUST",-800.09,0.00012628,2,"2024-08-26T01:30:43.759",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946382,1724635843769,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.769",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946384,1724635843778,"fUST",-427.01977796,0.00012628,2,"2024-08-26T01:30:43.778",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946386,1724635843787,"fUST",-513.72,0.00012628,2,"2024-08-26T01:30:43.787",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946388,1724635843796,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.796",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946390,1724635843806,"fUST",-945.16,0.00012628,2,"2024-08-26T01:30:43.806",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946392,1724635843815,"fUST",-551.27553974,0.00012628,2,"2024-08-26T01:30:43.815",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946394,1724635843824,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.824",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946396,1724635843834,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.834",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946398,1724635843843,"fUST",-591.61,0.00012628,2,"2024-08-26T01:30:43.843",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946400,1724635843852,"fUST",-1372.33,0.00012628,2,"2024-08-26T01:30:43.852",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946402,1724635843862,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.862",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946404,1724635843872,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.872",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946406,1724635843881,"fUST",-732.36,0.00012628,2,"2024-08-26T01:30:43.881",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946408,1724635843890,"fUST",-1085.06,0.00012628,2,"2024-08-26T01:30:43.890",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946410,1724635843900,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.900",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946412,1724635843910,"fUST",-677.71,0.00012628,2,"2024-08-26T01:30:43.910",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946414,1724635843921,"fUST",-11388.18,0.00012628,2,"2024-08-26T01:30:43.921",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946416,1724635843930,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.930",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946418,1724635843939,"fUST",-1170.89,0.00012628,2,"2024-08-26T01:30:43.939",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946421,1724635843949,"fUST",-504.68,0.00012628,2,"2024-08-26T01:30:43.949",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946423,1724635843959,"fUST",-816.74,0.00012628,2,"2024-08-26T01:30:43.959",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946425,1724635843969,"fUST",-2330.6,0.00012628,2,"2024-08-26T01:30:43.969",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946426,1724635843978,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.978",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946429,1724635843987,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.987",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946431,1724635843997,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:43.997",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946433,1724635844006,"fUST",-6089.86,0.00012628,2,"2024-08-26T01:30:44.006",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946435,1724635844015,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:44.015",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946437,1724635844026,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:44.026",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946438,1724635844035,"fUST",-536.93915073,0.00012628,2,"2024-08-26T01:30:44.035",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946441,1724635844045,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:44.045",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946443,1724635844055,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:44.055",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946445,1724635844066,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:44.066",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946447,1724635844075,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:44.075",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946449,1724635844084,"fUST",-554.23,0.00012628,2,"2024-08-26T01:30:44.084",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946451,1724635844093,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:44.093",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946453,1724635844102,"fUST",-816.21,0.00012628,2,"2024-08-26T01:30:44.102",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946455,1724635844111,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:44.111",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946457,1724635844120,"fUST",-719.48,0.00012628,2,"2024-08-26T01:30:44.120",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946459,1724635844130,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:44.130",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946461,1724635844139,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:44.139",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946463,1724635844148,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:44.148",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946465,1724635844162,"fUST",-698.27,0.00012628,2,"2024-08-26T01:30:44.162",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946467,1724635844172,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:44.172",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946470,1724635844183,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:44.183",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946472,1724635844196,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:44.196",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946474,1724635844208,"fUST",-510.93,0.00012628,2,"2024-08-26T01:30:44.208",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946476,1724635844220,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:44.220",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946478,1724635844231,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:44.231",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946480,1724635844240,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:44.240",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946482,1724635844251,"fUST",-500.40377866,0.00012628,2,"2024-08-26T01:30:44.251",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946484,1724635844261,"fUST",-501.21052148,0.00012628,2,"2024-08-26T01:30:44.261",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946486,1724635844270,"fUST",-520.52,0.00012628,2,"2024-08-26T01:30:44.270",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946488,1724635844279,"fUST",-500.44270736,0.00012628,2,"2024-08-26T01:30:44.279",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946490,1724635844288,"fUST",-500.0,0.00012628,2,"2024-08-26T01:30:44.288",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946492,1724635844297,"fUST",-2714.26786896,0.00012629,2,"2024-08-26T01:30:44.297",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946494,1724635844306,"fUST",-538.20058823,0.00012673,2,"2024-08-26T01:30:44.306",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946496,1724635844316,"fUST",-552.93,0.00012693,2,"2024-08-26T01:30:44.316",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946498,1724635844325,"fUST",-500.0,0.00012693,2,"2024-08-26T01:30:44.325",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946500,1724635844336,"fUST",-918.65,0.00012693,2,"2024-08-26T01:30:44.336",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946502,1724635844345,"fUST",-908.88,0.00012693,2,"2024-08-26T01:30:44.345",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946504,1724635844354,"fUST",-807.25,0.00012693,2,"2024-08-26T01:30:44.354",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946506,1724635844364,"fUST",-573.15,0.00012703,2,"2024-08-26T01:30:44.364",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946508,1724635844373,"fUST",-10720.87,0.00012703,2,"2024-08-26T01:30:44.373",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946510,1724635844382,"fUST",-582.96,0.00012703,2,"2024-08-26T01:30:44.382",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946512,1724635844391,"fUST",-594.71,0.00012703,2,"2024-08-26T01:30:44.391",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946514,1724635844401,"fUST",-600.6,0.00012703,2,"2024-08-26T01:30:44.401",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946516,1724635844410,"fUST",-3597.64,0.00012703,2,"2024-08-26T01:30:44.410",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946518,1724635844419,"fUST",-12700.56,0.00012703,2,"2024-08-26T01:30:44.419",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946520,1724635844430,"fUST",-3367.4,0.00012703,2,"2024-08-26T01:30:44.430",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946522,1724635844439,"fUST",-943.99,0.00012703,2,"2024-08-26T01:30:44.439",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946524,1724635844449,"fUST",-744.42,0.00012703,2,"2024-08-26T01:30:44.449",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946526,1724635844458,"fUST",-1159.55,0.00012703,2,"2024-08-26T01:30:44.458",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946528,1724635844468,"fUST",-151.0,0.00012703,2,"2024-08-26T01:30:44.468",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946530,1724635844477,"fUST",-151.0,0.00012703,2,"2024-08-26T01:30:44.477",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946532,1724635844486,"fUST",-608.28,0.00012703,2,"2024-08-26T01:30:44.486",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946534,1724635844495,"fUST",-5066.95,0.00012703,2,"2024-08-26T01:30:44.495",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946536,1724635844504,"fUST",-1941.44,0.00012703,2,"2024-08-26T01:30:44.504",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946538,1724635844513,"fUST",-11202.9,0.00012703,2,"2024-08-26T01:30:44.513",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946540,1724635844523,"fUST",-609.91,0.00012703,2,"2024-08-26T01:30:44.523",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946542,1724635844533,"fUST",-540.86,0.00012703,2,"2024-08-26T01:30:44.533",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946544,1724635844543,"fUST",-2827.99,0.00012703,2,"2024-08-26T01:30:44.543",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946546,1724635844552,"fUST",-650.82,0.00012703,2,"2024-08-26T01:30:44.552",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946548,1724635844561,"fUST",-986.55,0.00012703,2,"2024-08-26T01:30:44.561",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946550,1724635844570,"fUST",-500.0,0.00012703,2,"2024-08-26T01:30:44.570",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946552,1724635844579,"fUST",-500.0,0.00012703,2,"2024-08-26T01:30:44.579",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946553,1724635844588,"fUST",-294.04419169,0.00012703,2,"2024-08-26T01:30:44.588",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946555,1724635844598,"fUST",-951.6,0.00012703,2,"2024-08-26T01:30:44.598",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946557,1724635844607,"fUST",-669.65,0.00012703,2,"2024-08-26T01:30:44.607",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946559,1724635844617,"fUST",-13844.90498339,0.00012713,5,"2024-08-26T01:30:44.617",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946561,1724635844626,"fUST",-1181.59,0.00012713,2,"2024-08-26T01:30:44.626",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946563,1724635844636,"fUST",-521.79,0.00012713,2,"2024-08-26T01:30:44.636",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946565,1724635844646,"fUST",-812.87,0.00012713,2,"2024-08-26T01:30:44.646",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946567,1724635844655,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:44.655",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946569,1724635844664,"fUST",-610.6,0.00012713,2,"2024-08-26T01:30:44.664",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946571,1724635844674,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:44.674",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946573,1724635844683,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:44.683",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946575,1724635844692,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:44.692",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946577,1724635844702,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:44.702",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946579,1724635844711,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:44.711",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946581,1724635844721,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:44.721",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946583,1724635844730,"fUST",-1137.04,0.00012713,2,"2024-08-26T01:30:44.730",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946585,1724635844739,"fUST",-1222.29,0.00012713,2,"2024-08-26T01:30:44.739",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946587,1724635844748,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:44.748",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946589,1724635844758,"fUST",-867.6,0.00012713,2,"2024-08-26T01:30:44.758",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946591,1724635844767,"fUST",-925.48,0.00012713,2,"2024-08-26T01:30:44.767",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946593,1724635844776,"fUST",-565.37,0.00012713,2,"2024-08-26T01:30:44.776",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946595,1724635844786,"fUST",-659.12,0.00012713,2,"2024-08-26T01:30:44.786",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946597,1724635844795,"fUST",-732.5,0.00012713,2,"2024-08-26T01:30:44.795",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946599,1724635844805,"fUST",-415.01,0.00012713,2,"2024-08-26T01:30:44.805",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946601,1724635844814,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:44.814",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946603,1724635844823,"fUST",-829.94,0.00012713,2,"2024-08-26T01:30:44.823",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946605,1724635844833,"fUST",-947.7,0.00012713,2,"2024-08-26T01:30:44.833",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946607,1724635844843,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:44.843",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946610,1724635844852,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:44.852",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946611,1724635844861,"fUST",-1166.56,0.00012713,2,"2024-08-26T01:30:44.861",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946613,1724635844871,"fUST",-638.51,0.00012713,2,"2024-08-26T01:30:44.871",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946615,1724635844880,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:44.880",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946616,1724635844889,"fUST",-1106.17,0.00012713,2,"2024-08-26T01:30:44.889",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946617,1724635844899,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:44.899",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946618,1724635844909,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:44.909",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946619,1724635844920,"fUST",-697.23,0.00012713,2,"2024-08-26T01:30:44.920",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946620,1724635844930,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:44.930",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946621,1724635844939,"fUST",-569.01,0.00012713,2,"2024-08-26T01:30:44.939",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946622,1724635844948,"fUST",-858.05,0.00012713,2,"2024-08-26T01:30:44.948",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946623,1724635844958,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:44.958",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946624,1724635844968,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:44.968",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946625,1724635844977,"fUST",-661.53,0.00012713,2,"2024-08-26T01:30:44.977",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946626,1724635844986,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:44.986",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946627,1724635844995,"fUST",-840.38,0.00012713,2,"2024-08-26T01:30:44.995",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946628,1724635845005,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:45.005",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946629,1724635845014,"fUST",-981.8,0.00012713,2,"2024-08-26T01:30:45.014",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946630,1724635845024,"fUST",-512.08,0.00012713,2,"2024-08-26T01:30:45.024",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946631,1724635845033,"fUST",-520.36,0.00012713,2,"2024-08-26T01:30:45.033",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946632,1724635845043,"fUST",-609.63,0.00012713,2,"2024-08-26T01:30:45.043",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946633,1724635845052,"fUST",-574.52,0.00012713,2,"2024-08-26T01:30:45.052",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946634,1724635845062,"fUST",-826.15,0.00012713,2,"2024-08-26T01:30:45.062",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946635,1724635845071,"fUST",-807.29,0.00012713,2,"2024-08-26T01:30:45.071",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946636,1724635845080,"fUST",-1829.89,0.00012713,2,"2024-08-26T01:30:45.080",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946637,1724635845089,"fUST",-530.47,0.00012713,2,"2024-08-26T01:30:45.089",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946638,1724635845099,"fUST",-817.67,0.00012713,2,"2024-08-26T01:30:45.099",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946639,1724635845109,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:45.109",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946640,1724635845118,"fUST",-531.7,0.00012713,2,"2024-08-26T01:30:45.118",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946641,1724635845128,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:45.128",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946642,1724635845137,"fUST",-716.93,0.00012713,2,"2024-08-26T01:30:45.137",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946643,1724635845147,"fUST",-1475.7,0.00012713,2,"2024-08-26T01:30:45.147",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946644,1724635845158,"fUST",-856.83,0.00012713,2,"2024-08-26T01:30:45.158",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946645,1724635845170,"fUST",-1292.38,0.00012713,2,"2024-08-26T01:30:45.170",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946646,1724635845180,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:45.180",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946647,1724635845189,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:45.189",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946648,1724635845198,"fUST",-686.58,0.00012713,2,"2024-08-26T01:30:45.198",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946649,1724635845208,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:45.208",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946650,1724635845218,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:45.218",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946651,1724635845227,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:45.227",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946652,1724635845240,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:45.240",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946653,1724635845250,"fUST",-814.71,0.00012713,2,"2024-08-26T01:30:45.250",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946654,1724635845259,"fUST",-665.94,0.00012713,2,"2024-08-26T01:30:45.259",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946655,1724635845270,"fUST",-1009.07,0.00012713,2,"2024-08-26T01:30:45.270",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946656,1724635845279,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:45.279",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946657,1724635845289,"fUST",-2923.44,0.00012713,2,"2024-08-26T01:30:45.289",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946658,1724635845298,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:45.298",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946659,1724635845307,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:45.307",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946660,1724635845316,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:45.316",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946661,1724635845325,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:45.325",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946662,1724635845335,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:45.335",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946663,1724635845344,"fUST",-1143.43,0.00012713,2,"2024-08-26T01:30:45.344",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946664,1724635845353,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:45.353",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946665,1724635845362,"fUST",-558.61,0.00012713,2,"2024-08-26T01:30:45.362",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946666,1724635845371,"fUST",-823.88,0.00012713,2,"2024-08-26T01:30:45.371",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946667,1724635845380,"fUST",-913.32,0.00012713,2,"2024-08-26T01:30:45.380",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946668,1724635845389,"fUST",-702.34,0.00012713,2,"2024-08-26T01:30:45.389",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946669,1724635845398,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:45.398",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946670,1724635845407,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:45.407",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946671,1724635845416,"fUST",-779.49,0.00012713,2,"2024-08-26T01:30:45.416",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946672,1724635845426,"fUST",-696.12,0.00012713,2,"2024-08-26T01:30:45.426",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946673,1724635845435,"fUST",-1387.33,0.00012713,2,"2024-08-26T01:30:45.435",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946674,1724635845445,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:45.445",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946675,1724635845454,"fUST",-1093.92,0.00012713,2,"2024-08-26T01:30:45.454",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946676,1724635845465,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:45.465",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946677,1724635845475,"fUST",-978.65,0.00012713,2,"2024-08-26T01:30:45.475",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946678,1724635845485,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:45.485",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946679,1724635845495,"fUST",-651.81,0.00012713,2,"2024-08-26T01:30:45.495",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946680,1724635845504,"fUST",-4901.1,0.00012713,2,"2024-08-26T01:30:45.504",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946681,1724635845513,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:45.513",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946682,1724635845522,"fUST",-500.0,0.00012713,2,"2024-08-26T01:30:45.522",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946683,1724635845531,"fUST",-554.43,0.00012713,2,"2024-08-26T01:30:45.531",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946684,1724635845540,"fUST",-918.57,0.00012713,2,"2024-08-26T01:30:45.540",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946685,1724635845551,"fUST",-648.41,0.00012714,2,"2024-08-26T01:30:45.551",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946686,1724635845560,"fUST",-560.45,0.00012714,2,"2024-08-26T01:30:45.560",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946687,1724635845570,"fUST",-1097.76,0.00012714,2,"2024-08-26T01:30:45.570",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946688,1724635845579,"fUST",-500.0,0.00012714,2,"2024-08-26T01:30:45.579",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946689,1724635845588,"fUST",-814.49,0.00012714,2,"2024-08-26T01:30:45.588",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946690,1724635845598,"fUST",-606.17,0.00012714,2,"2024-08-26T01:30:45.598",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946691,1724635845607,"fUST",-500.0,0.00012714,2,"2024-08-26T01:30:45.607",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946692,1724635845616,"fUST",-500.0,0.00012714,2,"2024-08-26T01:30:45.616",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946693,1724635845625,"fUST",-776.14,0.00012714,2,"2024-08-26T01:30:45.625",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946694,1724635845635,"fUST",-500.0,0.00012714,2,"2024-08-26T01:30:45.635",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946695,1724635845644,"fUST",-699.82,0.00012714,2,"2024-08-26T01:30:45.644",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946696,1724635845654,"fUST",-558.8,0.00012714,2,"2024-08-26T01:30:45.654",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946697,1724635845663,"fUST",-500.0,0.00012714,2,"2024-08-26T01:30:45.663",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946698,1724635845673,"fUST",-763.6,0.00012714,2,"2024-08-26T01:30:45.673",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946699,1724635845682,"fUST",-578.01,0.00012714,2,"2024-08-26T01:30:45.682",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946701,1724635845691,"fUST",-500.0,0.00012714,2,"2024-08-26T01:30:45.691",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946704,1724635845701,"fUST",-500.0,0.00012714,2,"2024-08-26T01:30:45.701",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946706,1724635845710,"fUST",-1198.35,0.00012714,2,"2024-08-26T01:30:45.710",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946709,1724635845719,"fUST",-500.0,0.00012714,2,"2024-08-26T01:30:45.719",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946712,1724635845729,"fUST",-616.48623802,0.00012714,2,"2024-08-26T01:30:45.729",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946715,1724635845738,"fUST",-1067.01,0.00012714,2,"2024-08-26T01:30:45.738",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946719,1724635845748,"fUST",-500.0,0.00012714,2,"2024-08-26T01:30:45.748",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946722,1724635845757,"fUST",-500.0,0.00012714,2,"2024-08-26T01:30:45.757",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946725,1724635845766,"fUST",-565.71,0.00012714,2,"2024-08-26T01:30:45.766",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946727,1724635845775,"fUST",-677.58,0.00012714,2,"2024-08-26T01:30:45.775",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946730,1724635845784,"fUST",-502.85,0.00012714,2,"2024-08-26T01:30:45.784",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946733,1724635845794,"fUST",-1103.28,0.00012714,2,"2024-08-26T01:30:45.794",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946736,1724635845803,"fUST",-949.92,0.00012714,2,"2024-08-26T01:30:45.803",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946740,1724635845814,"fUST",-869.49,0.00012714,2,"2024-08-26T01:30:45.814",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946742,1724635845823,"fUST",-658.84,0.00012714,2,"2024-08-26T01:30:45.823",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946745,1724635845832,"fUST",-550.77,0.00012714,2,"2024-08-26T01:30:45.832",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946747,1724635845842,"fUST",-539.79,0.00012714,2,"2024-08-26T01:30:45.842",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946749,1724635845852,"fUST",-952.56,0.00012714,2,"2024-08-26T01:30:45.852",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946752,1724635845862,"fUST",-1028.87,0.00012714,2,"2024-08-26T01:30:45.862",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946755,1724635845872,"fUST",-500.0,0.00012714,2,"2024-08-26T01:30:45.872",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946758,1724635845882,"fUST",-819.48,0.00012714,2,"2024-08-26T01:30:45.882",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946761,1724635845892,"fUST",-225.42849295,0.00012714,2,"2024-08-26T01:30:45.892",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946763,1724635845902,"fUST",-187.73,0.00012714,2,"2024-08-26T01:30:45.902",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946765,1724635845911,"fUST",-500.0,0.00012714,2,"2024-08-26T01:30:45.911",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946768,1724635845921,"fUST",-238.20205586,0.00012714,2,"2024-08-26T01:30:45.921",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946769,1724635845931,"fUST",-500.0,0.00012714,2,"2024-08-26T01:30:45.931",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946771,1724635845941,"fUST",-500.0,0.00012714,2,"2024-08-26T01:30:45.941",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946773,1724635845951,"fUST",-521.60785542,0.00012714,2,"2024-08-26T01:30:45.951",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946776,1724635845963,"fUST",-527.47,0.00012714,2,"2024-08-26T01:30:45.963",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946777,1724635845977,"fUST",-500.0,0.00012714,2,"2024-08-26T01:30:45.977",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946778,1724635845993,"fUST",-805.63,0.00012714,2,"2024-08-26T01:30:45.993",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946779,1724635846003,"fUST",-757.5,0.00012714,2,"2024-08-26T01:30:46.003",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946780,1724635846012,"fUST",-1144.68,0.00012714,2,"2024-08-26T01:30:46.012",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946782,1724635846022,"fUST",-500.0,0.00012714,2,"2024-08-26T01:30:46.022",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946784,1724635846031,"fUST",-613.42,0.00012714,2,"2024-08-26T01:30:46.031",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946787,1724635846040,"fUST",-517.85,0.00012714,2,"2024-08-26T01:30:46.040",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946788,1724635846049,"fUST",-1043.84,0.00012714,2,"2024-08-26T01:30:46.049",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946791,1724635846059,"fUST",-742.04,0.00012714,2,"2024-08-26T01:30:46.059",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946793,1724635846070,"fUST",-813.43,0.00012714,2,"2024-08-26T01:30:46.070",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946795,1724635846080,"fUST",-500.0,0.00012714,2,"2024-08-26T01:30:46.080",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946796,1724635846091,"fUST",-891.79,0.00012714,2,"2024-08-26T01:30:46.091",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946797,1724635846102,"fUST",-666.08,0.00012714,2,"2024-08-26T01:30:46.102",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946798,1724635846113,"fUST",-512.1,0.00012714,2,"2024-08-26T01:30:46.113",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946799,1724635846123,"fUST",-521.35,0.00012714,2,"2024-08-26T01:30:46.123",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946800,1724635846132,"fUST",-650.74,0.00012714,2,"2024-08-26T01:30:46.132",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946801,1724635846142,"fUST",-809.7,0.00012714,2,"2024-08-26T01:30:46.142",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946802,1724635846151,"fUST",-1032.55,0.00012714,2,"2024-08-26T01:30:46.151",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946803,1724635846164,"fUST",-151.0,0.00012714,2,"2024-08-26T01:30:46.164",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946804,1724635846174,"fUST",-551.98,0.00012714,2,"2024-08-26T01:30:46.174",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946805,1724635846183,"fUST",-151.0,0.00012714,2,"2024-08-26T01:30:46.183",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946806,1724635846192,"fUST",-154.744671,0.00012715,2,"2024-08-26T01:30:46.192",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946808,1724635846202,"fUST",-500.0,0.00012781,2,"2024-08-26T01:30:46.202",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946810,1724635846212,"fUST",-500.0,0.00012781,2,"2024-08-26T01:30:46.212",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946812,1724635846222,"fUST",-614.82,0.00012781,2,"2024-08-26T01:30:46.222",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946814,1724635846233,"fUST",-920.16,0.00012781,2,"2024-08-26T01:30:46.233",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946816,1724635846243,"fUST",-508.74,0.00012781,2,"2024-08-26T01:30:46.243",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946818,1724635846253,"fUST",-817.25,0.00012781,2,"2024-08-26T01:30:46.253",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946820,1724635846264,"fUST",-500.0,0.00012781,2,"2024-08-26T01:30:46.264",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946822,1724635846275,"fUST",-500.0,0.00012781,2,"2024-08-26T01:30:46.275",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946824,1724635846287,"fUST",-500.0,0.00012781,2,"2024-08-26T01:30:46.287",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946827,1724635846299,"fUST",-500.0,0.00012781,2,"2024-08-26T01:30:46.299",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946829,1724635846310,"fUST",-381.7653579,0.00012781,2,"2024-08-26T01:30:46.310",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946831,1724635846321,"fUST",-500.0,0.00012781,2,"2024-08-26T01:30:46.321",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946833,1724635846331,"fUST",-739.9,0.00012781,2,"2024-08-26T01:30:46.331",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946835,1724635846341,"fUST",-533.00251087,0.00012781,2,"2024-08-26T01:30:46.341",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946837,1724635846352,"fUST",-500.0,0.00012781,2,"2024-08-26T01:30:46.352",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946839,1724635846362,"fUST",-977.52,0.00012781,2,"2024-08-26T01:30:46.362",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946842,1724635846372,"fUST",-500.0,0.00012781,2,"2024-08-26T01:30:46.372",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946844,1724635846382,"fUST",-500.0,0.00012781,2,"2024-08-26T01:30:46.382",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946846,1724635846392,"fUST",-498.95215855,0.00012781,2,"2024-08-26T01:30:46.392",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946848,1724635846403,"fUST",-299.62546096,0.00012781,2,"2024-08-26T01:30:46.403",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946850,1724635846412,"fUST",-500.0,0.00012781,2,"2024-08-26T01:30:46.412",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946852,1724635846423,"fUST",-500.0,0.00012781,2,"2024-08-26T01:30:46.423",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946854,1724635846434,"fUST",-500.0,0.00012781,2,"2024-08-26T01:30:46.434",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946857,1724635846446,"fUST",-717.95,0.00012781,2,"2024-08-26T01:30:46.446",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946859,1724635846457,"fUST",-500.0,0.00012781,2,"2024-08-26T01:30:46.457",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946861,1724635846468,"fUST",-500.0,0.00012781,2,"2024-08-26T01:30:46.468",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946863,1724635846481,"fUST",-968.13,0.00012781,2,"2024-08-26T01:30:46.481",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946865,1724635846490,"fUST",-528.55298035,0.00012781,2,"2024-08-26T01:30:46.490",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946867,1724635846500,"fUST",-653.64,0.00012781,2,"2024-08-26T01:30:46.500",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946869,1724635846509,"fUST",-614.75,0.00012781,2,"2024-08-26T01:30:46.509",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946871,1724635846518,"fUST",-767.17,0.00012781,2,"2024-08-26T01:30:46.518",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946873,1724635846527,"fUST",-684.15,0.00012781,2,"2024-08-26T01:30:46.527",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946875,1724635846536,"fUST",-500.0,0.00012781,2,"2024-08-26T01:30:46.536",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946877,1724635846546,"fUST",-230.72758244,0.00012781,2,"2024-08-26T01:30:46.546",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946879,1724635846555,"fUST",-500.0,0.00012781,2,"2024-08-26T01:30:46.555",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946881,1724635846565,"fUST",-500.0,0.00012781,2,"2024-08-26T01:30:46.565",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946883,1724635846575,"fUST",-500.0,0.00012781,2,"2024-08-26T01:30:46.575",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946885,1724635846584,"fUST",-500.0,0.00012781,2,"2024-08-26T01:30:46.584",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946887,1724635846593,"fUST",-500.0,0.00012781,2,"2024-08-26T01:30:46.593",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946889,1724635846603,"fUST",-261.22118796,0.00012782,2,"2024-08-26T01:30:46.603",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946891,1724635846612,"fUST",-221.573682,0.00012877,2,"2024-08-26T01:30:46.612",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946893,1724635846622,"fUST",-309.48934258,0.00012886,2,"2024-08-26T01:30:46.622",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946895,1724635846633,"fUST",-695.21412526,0.00012886,2,"2024-08-26T01:30:46.633",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946897,1724635846644,"fUST",-223.68706831,0.00012886,2,"2024-08-26T01:30:46.644",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946899,1724635846655,"fUST",-164.48142108,0.00012898,2,"2024-08-26T01:30:46.655",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946902,1724635846665,"fUST",-404.68183909,0.00012898,2,"2024-08-26T01:30:46.665",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946904,1724635846675,"fUST",-320.46594631,0.00012898,2,"2024-08-26T01:30:46.675",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946906,1724635846684,"fUST",-602.25360379,0.00012898,2,"2024-08-26T01:30:46.684",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946908,1724635846693,"fUST",-4686.89295683,0.00012898,2,"2024-08-26T01:30:46.693",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946910,1724635846703,"fUST",-202.10217633,0.00012898,2,"2024-08-26T01:30:46.703",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946912,1724635846713,"fUST",-265.81129722,0.00012898,2,"2024-08-26T01:30:46.713",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946914,1724635846724,"fUST",-154.74467129,0.00012898,2,"2024-08-26T01:30:46.724",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946916,1724635846735,"fUST",-273.72198638,0.00012898,2,"2024-08-26T01:30:46.735",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946918,1724635846744,"fUST",-5852.23790047,0.000129,2,"2024-08-26T01:30:46.744",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946920,1724635846754,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:46.754",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946922,1724635846765,"fUST",-502.47,0.00012902,2,"2024-08-26T01:30:46.765",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946924,1724635846774,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:46.774",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946926,1724635846783,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:46.783",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946928,1724635846792,"fUST",-573.23,0.00012902,2,"2024-08-26T01:30:46.792",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946930,1724635846802,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:46.802",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946932,1724635846812,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:46.812",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946934,1724635846824,"fUST",-488.36462224,0.00012902,2,"2024-08-26T01:30:46.824",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946936,1724635846834,"fUST",-362.71227007,0.00012902,2,"2024-08-26T01:30:46.834",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946938,1724635846844,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:46.844",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946939,1724635846856,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:46.856",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946940,1724635846869,"fUST",-645.28,0.00012902,2,"2024-08-26T01:30:46.869",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946941,1724635846878,"fUST",-589.55,0.00012902,2,"2024-08-26T01:30:46.878",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946942,1724635846888,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:46.888",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946943,1724635846897,"fUST",-698.23,0.00012902,2,"2024-08-26T01:30:46.897",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946944,1724635846906,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:46.906",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946945,1724635846915,"fUST",-734.28,0.00012902,2,"2024-08-26T01:30:46.915",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946946,1724635846925,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:46.925",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946947,1724635846935,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:46.935",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946948,1724635846944,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:46.944",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946949,1724635846953,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:46.953",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946950,1724635846963,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:46.963",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946951,1724635846972,"fUST",-637.23,0.00012902,2,"2024-08-26T01:30:46.972",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946952,1724635846982,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:46.982",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946953,1724635846992,"fUST",-519.61,0.00012902,2,"2024-08-26T01:30:46.992",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946954,1724635847002,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.002",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946955,1724635847012,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.012",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946956,1724635847023,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.023",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946957,1724635847033,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.033",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946958,1724635847043,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.043",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946959,1724635847053,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.053",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946960,1724635847064,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.064",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946961,1724635847073,"fUST",-765.15,0.00012902,2,"2024-08-26T01:30:47.073",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946962,1724635847082,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.082",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946963,1724635847092,"fUST",-537.28,0.00012902,2,"2024-08-26T01:30:47.092",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946964,1724635847102,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.102",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946965,1724635847111,"fUST",-690.17,0.00012902,2,"2024-08-26T01:30:47.111",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946966,1724635847119,"fUST",-554.89,0.00012902,2,"2024-08-26T01:30:47.119",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946967,1724635847129,"fUST",-305.53784275,0.00012902,2,"2024-08-26T01:30:47.129",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946968,1724635847138,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.138",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946969,1724635847147,"fUST",-570.82,0.00012902,2,"2024-08-26T01:30:47.147",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946970,1724635847160,"fUST",-637.39,0.00012902,2,"2024-08-26T01:30:47.160",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946971,1724635847169,"fUST",-524.92503203,0.00012902,2,"2024-08-26T01:30:47.169",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946972,1724635847179,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.179",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946973,1724635847188,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.188",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946974,1724635847197,"fUST",-640.03,0.00012902,2,"2024-08-26T01:30:47.197",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946975,1724635847208,"fUST",-564.91,0.00012902,2,"2024-08-26T01:30:47.208",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946976,1724635847219,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.219",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946977,1724635847230,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.230",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946978,1724635847243,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.243",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946979,1724635847253,"fUST",-887.48,0.00012902,2,"2024-08-26T01:30:47.253",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946980,1724635847263,"fUST",-1311.36,0.00012902,2,"2024-08-26T01:30:47.263",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946981,1724635847272,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.272",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946982,1724635847281,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.281",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946983,1724635847290,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.290",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946984,1724635847300,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.300",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946985,1724635847309,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.309",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946986,1724635847319,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.319",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946987,1724635847329,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.329",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946988,1724635847339,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.339",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946989,1724635847349,"fUST",-651.21,0.00012902,2,"2024-08-26T01:30:47.349",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946990,1724635847359,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.359",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946991,1724635847368,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.368",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946992,1724635847378,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.378",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946993,1724635847387,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.387",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946994,1724635847397,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.397",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946995,1724635847406,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.406",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946996,1724635847416,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.416",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946997,1724635847425,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.425",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946998,1724635847434,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.434",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335946999,1724635847443,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.443",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947000,1724635847452,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.452",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947001,1724635847462,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.462",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947002,1724635847472,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.472",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947003,1724635847481,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.481",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947004,1724635847490,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.490",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947005,1724635847499,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.499",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947006,1724635847508,"fUST",-1025.95,0.00012902,2,"2024-08-26T01:30:47.508",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947007,1724635847517,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.517",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947008,1724635847526,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.526",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947009,1724635847536,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.536",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947010,1724635847545,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.545",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947011,1724635847554,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.554",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947012,1724635847563,"fUST",-1060.72,0.00012902,2,"2024-08-26T01:30:47.563",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947013,1724635847573,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.573",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947014,1724635847582,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.582",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947015,1724635847591,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.591",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947016,1724635847600,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.600",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947017,1724635847610,"fUST",-1185.23,0.00012902,2,"2024-08-26T01:30:47.610",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947018,1724635847619,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.619",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947019,1724635847629,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.629",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947020,1724635847638,"fUST",-635.45,0.00012902,2,"2024-08-26T01:30:47.638",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947021,1724635847648,"fUST",-1172.55,0.00012902,2,"2024-08-26T01:30:47.648",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947022,1724635847658,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.658",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947023,1724635847668,"fUST",-332.5824854,0.00012902,2,"2024-08-26T01:30:47.668",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947024,1724635847854,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.854",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947025,1724635847865,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.865",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947026,1724635847874,"fUST",-716.76,0.00012902,2,"2024-08-26T01:30:47.874",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947027,1724635847883,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.883",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947028,1724635847893,"fUST",-640.61,0.00012902,2,"2024-08-26T01:30:47.893",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947029,1724635847903,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.903",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947030,1724635847912,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.912",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947031,1724635847924,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.924",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947032,1724635847936,"fUST",-209.32794913,0.00012902,2,"2024-08-26T01:30:47.936",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947033,1724635847945,"fUST",-645.11,0.00012902,2,"2024-08-26T01:30:47.945",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947034,1724635847957,"fUST",-1322.38,0.00012902,2,"2024-08-26T01:30:47.957",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947035,1724635847969,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.969",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947036,1724635847979,"fUST",-524.14,0.00012902,2,"2024-08-26T01:30:47.979",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947037,1724635847989,"fUST",-372.81877176,0.00012902,2,"2024-08-26T01:30:47.989",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947038,1724635847998,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:47.998",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947039,1724635848008,"fUST",-742.81,0.00012902,2,"2024-08-26T01:30:48.008",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947040,1724635848017,"fUST",-600.2,0.00012902,2,"2024-08-26T01:30:48.017",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947041,1724635848027,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.027",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947042,1724635848037,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.037",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947043,1724635848047,"fUST",-547.55,0.00012902,2,"2024-08-26T01:30:48.047",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947044,1724635848059,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.059",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947045,1724635848070,"fUST",-643.46,0.00012902,2,"2024-08-26T01:30:48.070",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947046,1724635848079,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.079",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947047,1724635848089,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.089",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947048,1724635848099,"fUST",-665.0,0.00012902,2,"2024-08-26T01:30:48.099",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947049,1724635848108,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.108",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947050,1724635848118,"fUST",-606.90390935,0.00012902,2,"2024-08-26T01:30:48.118",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947051,1724635848128,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.128",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947052,1724635848137,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.137",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947053,1724635848147,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.147",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947054,1724635848160,"fUST",-563.81,0.00012902,2,"2024-08-26T01:30:48.160",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947055,1724635848170,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.170",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947056,1724635848179,"fUST",-566.8,0.00012902,2,"2024-08-26T01:30:48.179",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947057,1724635848189,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.189",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947058,1724635848201,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.201",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947059,1724635848211,"fUST",-512.48,0.00012902,2,"2024-08-26T01:30:48.211",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947060,1724635848221,"fUST",-536.4,0.00012902,2,"2024-08-26T01:30:48.221",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947061,1724635848231,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.231",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947062,1724635848243,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.243",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947063,1724635848254,"fUST",-800.09,0.00012902,2,"2024-08-26T01:30:48.254",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947064,1724635848264,"fUST",-513.72,0.00012902,2,"2024-08-26T01:30:48.264",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947065,1724635848274,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.274",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947066,1724635848284,"fUST",-945.16,0.00012902,2,"2024-08-26T01:30:48.284",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947067,1724635848294,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.294",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947068,1724635848303,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.303",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947069,1724635848313,"fUST",-591.61,0.00012902,2,"2024-08-26T01:30:48.313",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947070,1724635848322,"fUST",-1372.33,0.00012902,2,"2024-08-26T01:30:48.322",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947071,1724635848332,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.332",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947072,1724635848341,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.341",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947073,1724635848351,"fUST",-732.36,0.00012902,2,"2024-08-26T01:30:48.351",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947074,1724635848360,"fUST",-1085.06,0.00012902,2,"2024-08-26T01:30:48.360",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947075,1724635848369,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.369",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947076,1724635848380,"fUST",-677.71,0.00012902,2,"2024-08-26T01:30:48.380",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947077,1724635848390,"fUST",-11388.18,0.00012902,2,"2024-08-26T01:30:48.390",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947078,1724635848400,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.400",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947079,1724635848411,"fUST",-1170.89,0.00012902,2,"2024-08-26T01:30:48.411",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947080,1724635848421,"fUST",-504.68,0.00012902,2,"2024-08-26T01:30:48.421",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947081,1724635848432,"fUST",-816.74,0.00012902,2,"2024-08-26T01:30:48.432",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947082,1724635848442,"fUST",-2330.6,0.00012902,2,"2024-08-26T01:30:48.442",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947083,1724635848452,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.452",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947084,1724635848462,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.462",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947085,1724635848472,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.472",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947086,1724635848482,"fUST",-6089.86,0.00012902,2,"2024-08-26T01:30:48.482",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947087,1724635848492,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.492",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947088,1724635848503,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.503",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947089,1724635848513,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.513",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947090,1724635848522,"fUST",-151.0,0.00012902,2,"2024-08-26T01:30:48.522",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947091,1724635848532,"fUST",-439.41316434,0.00012902,2,"2024-08-26T01:30:48.532",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947092,1724635848542,"fUST",-151.0,0.00012902,2,"2024-08-26T01:30:48.542",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947093,1724635848553,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.553",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947094,1724635848562,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.562",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947095,1724635848572,"fUST",-554.23,0.00012902,2,"2024-08-26T01:30:48.572",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947096,1724635848582,"fUST",-816.21,0.00012902,2,"2024-08-26T01:30:48.582",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947097,1724635848591,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.591",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947098,1724635848601,"fUST",-514.17933129,0.00012902,2,"2024-08-26T01:30:48.601",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947099,1724635848611,"fUST",-719.48,0.00012902,2,"2024-08-26T01:30:48.611",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947100,1724635848621,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.621",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947101,1724635848632,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.632",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947102,1724635848641,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.641",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947103,1724635848651,"fUST",-698.27,0.00012902,2,"2024-08-26T01:30:48.651",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947104,1724635848662,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.662",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947105,1724635848672,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.672",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947106,1724635848681,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.681",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947107,1724635848691,"fUST",-510.93,0.00012902,2,"2024-08-26T01:30:48.691",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947108,1724635848700,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.700",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947109,1724635848710,"fUST",-551.14639096,0.00012902,2,"2024-08-26T01:30:48.710",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947110,1724635848720,"fUST",-520.52,0.00012902,2,"2024-08-26T01:30:48.720",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947111,1724635848730,"fUST",-500.0,0.00012902,2,"2024-08-26T01:30:48.730",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947112,1724635848740,"fUST",-811.88213628,0.00012934,2,"2024-08-26T01:30:48.740",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947113,1724635848750,"fUST",-196.92940396,0.00012934,2,"2024-08-26T01:30:48.750",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947114,1724635848760,"fUST",-157.21069484,0.00012934,2,"2024-08-26T01:30:48.760",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947115,1724635848771,"fUST",-552.93,0.00012967,2,"2024-08-26T01:30:48.771",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947116,1724635848782,"fUST",-500.0,0.00012967,2,"2024-08-26T01:30:48.782",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947117,1724635848792,"fUST",-918.65,0.00012967,2,"2024-08-26T01:30:48.792",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947118,1724635848803,"fUST",-908.88,0.00012967,2,"2024-08-26T01:30:48.803",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947119,1724635848812,"fUST",-807.25,0.00012967,2,"2024-08-26T01:30:48.812",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947120,1724635848823,"fUST",-493.6380298,0.00012971,2,"2024-08-26T01:30:48.823",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947121,1724635848833,"fUST",-346.49016826,0.00012971,2,"2024-08-26T01:30:48.833",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947122,1724635848842,"fUST",-154.79102903,0.00012971,2,"2024-08-26T01:30:48.842",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947123,1724635848852,"fUST",-500.0,0.00012973,2,"2024-08-26T01:30:48.852",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947124,1724635848863,"fUST",-500.0,0.00012973,2,"2024-08-26T01:30:48.863",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947125,1724635848873,"fUST",-598.58292595,0.00012973,2,"2024-08-26T01:30:48.873",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947126,1724635848884,"fUST",-331.05026361,0.00012973,2,"2024-08-26T01:30:48.884",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947127,1724635848894,"fUST",-573.15,0.00012977,2,"2024-08-26T01:30:48.894",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947128,1724635848905,"fUST",-6200.16341673,0.00012977,2,"2024-08-26T01:30:48.905",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947129,1724635851552,"fUST",-778.77816215,0.00012977,2,"2024-08-26T01:30:51.552",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947130,1724635852791,"fUST",-2714.5632596,0.00012551,2,"2024-08-26T01:30:52.791",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947131,1724635852801,"fUST",-501.76198767,0.00012628,2,"2024-08-26T01:30:52.801",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947132,1724635852811,"fUST",-671.29437051,0.00012898,2,"2024-08-26T01:30:52.811",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947133,1724635852821,"fUST",-2151.49776556,0.00012971,3,"2024-08-26T01:30:52.821",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947134,1724635852831,"fUST",-582.96,0.00012977,2,"2024-08-26T01:30:52.831",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947135,1724635852840,"fUST",-594.71,0.00012977,2,"2024-08-26T01:30:52.840",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947136,1724635852850,"fUST",-600.6,0.00012977,2,"2024-08-26T01:30:52.850",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947137,1724635852860,"fUST",-3597.64,0.00012977,2,"2024-08-26T01:30:52.860",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947138,1724635852870,"fUST",-12700.56,0.00012977,2,"2024-08-26T01:30:52.870",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947139,1724635852879,"fUST",-3367.4,0.00012977,2,"2024-08-26T01:30:52.879",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947140,1724635852889,"fUST",-943.99,0.00012977,2,"2024-08-26T01:30:52.889",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947141,1724635852898,"fUST",-744.42,0.00012977,2,"2024-08-26T01:30:52.898",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947142,1724635852908,"fUST",-1159.55,0.00012977,2,"2024-08-26T01:30:52.908",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947143,1724635852918,"fUST",-5066.95,0.00012977,2,"2024-08-26T01:30:52.918",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947144,1724635852928,"fUST",-608.28,0.00012977,2,"2024-08-26T01:30:52.928",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947145,1724635852938,"fUST",-1941.44,0.00012977,2,"2024-08-26T01:30:52.938",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947146,1724635852947,"fUST",-11202.9,0.00012977,2,"2024-08-26T01:30:52.947",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947147,1724635852957,"fUST",-609.91,0.00012977,2,"2024-08-26T01:30:52.957",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947148,1724635852967,"fUST",-540.86,0.00012977,2,"2024-08-26T01:30:52.967",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947149,1724635852977,"fUST",-2827.99,0.00012977,2,"2024-08-26T01:30:52.977",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947150,1724635852986,"fUST",-650.82,0.00012977,2,"2024-08-26T01:30:52.986",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947151,1724635852996,"fUST",-986.55,0.00012977,2,"2024-08-26T01:30:52.996",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947152,1724635853005,"fUST",-500.0,0.00012977,2,"2024-08-26T01:30:53.005",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947153,1724635853015,"fUST",-500.0,0.00012977,2,"2024-08-26T01:30:53.015",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947154,1724635853024,"fUST",-951.6,0.00012977,2,"2024-08-26T01:30:53.024",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947155,1724635853034,"fUST",-669.65,0.00012977,2,"2024-08-26T01:30:53.034",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947156,1724635853043,"fUST",-520.98326063,0.00012985,2,"2024-08-26T01:30:53.043",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947157,1724635853053,"fUST",-544.34272896,0.00012985,2,"2024-08-26T01:30:53.053",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947158,1724635853062,"fUST",-1181.59,0.00012987,2,"2024-08-26T01:30:53.062",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947159,1724635853072,"fUST",-521.79,0.00012987,2,"2024-08-26T01:30:53.072",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947160,1724635853081,"fUST",-812.87,0.00012987,2,"2024-08-26T01:30:53.081",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947161,1724635853091,"fUST",-500.0,0.00012987,2,"2024-08-26T01:30:53.091",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947162,1724635853101,"fUST",-610.6,0.00012987,2,"2024-08-26T01:30:53.101",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947163,1724635853110,"fUST",-500.0,0.00012987,2,"2024-08-26T01:30:53.110",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947164,1724635853120,"fUST",-500.0,0.00012987,2,"2024-08-26T01:30:53.120",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947165,1724635853129,"fUST",-500.0,0.00012987,2,"2024-08-26T01:30:53.129",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947166,1724635853138,"fUST",-500.0,0.00012987,2,"2024-08-26T01:30:53.138",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947167,1724635853148,"fUST",-484.61386454,0.00012987,2,"2024-08-26T01:30:53.148",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947168,1724635853159,"fUST",-500.0,0.00012987,2,"2024-08-26T01:30:53.159",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947169,1724635853170,"fUST",-1137.04,0.00012987,2,"2024-08-26T01:30:53.170",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947170,1724635853179,"fUST",-1222.29,0.00012987,2,"2024-08-26T01:30:53.179",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947171,1724635853189,"fUST",-500.0,0.00012987,2,"2024-08-26T01:30:53.189",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947172,1724635853199,"fUST",-867.6,0.00012987,2,"2024-08-26T01:30:53.199",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947173,1724635853210,"fUST",-925.48,0.00012987,2,"2024-08-26T01:30:53.210",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947174,1724635853220,"fUST",-565.37,0.00012987,2,"2024-08-26T01:30:53.220",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947175,1724635853229,"fUST",-659.12,0.00012987,2,"2024-08-26T01:30:53.229",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947176,1724635853240,"fUST",-732.5,0.00012987,2,"2024-08-26T01:30:53.240",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947177,1724635853251,"fUST",-500.0,0.00012987,2,"2024-08-26T01:30:53.251",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947178,1724635853260,"fUST",-829.94,0.00012987,2,"2024-08-26T01:30:53.260",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947179,1724635853271,"fUST",-947.7,0.00012987,2,"2024-08-26T01:30:53.271",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947180,1724635853280,"fUST",-500.0,0.00012987,2,"2024-08-26T01:30:53.280",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947181,1724635853290,"fUST",-500.0,0.00012987,2,"2024-08-26T01:30:53.290",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947182,1724635853301,"fUST",-1166.56,0.00012987,2,"2024-08-26T01:30:53.301",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947183,1724635853311,"fUST",-638.51,0.00012987,2,"2024-08-26T01:30:53.311",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947184,1724635853320,"fUST",-500.0,0.00012987,2,"2024-08-26T01:30:53.320",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947185,1724635853330,"fUST",-1106.17,0.00012987,2,"2024-08-26T01:30:53.330",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947186,1724635853339,"fUST",-500.0,0.00012987,2,"2024-08-26T01:30:53.339",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947187,1724635853349,"fUST",-500.0,0.00012987,2,"2024-08-26T01:30:53.349",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947188,1724635853360,"fUST",-697.23,0.00012987,2,"2024-08-26T01:30:53.360",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947189,1724635853370,"fUST",-500.0,0.00012987,2,"2024-08-26T01:30:53.370",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947190,1724635853379,"fUST",-569.01,0.00012987,2,"2024-08-26T01:30:53.379",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947191,1724635853389,"fUST",-858.05,0.00012987,2,"2024-08-26T01:30:53.389",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947192,1724635853399,"fUST",-500.0,0.00012987,2,"2024-08-26T01:30:53.399",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947193,1724635853408,"fUST",-500.0,0.00012987,2,"2024-08-26T01:30:53.408",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947194,1724635853418,"fUST",-661.53,0.00012987,2,"2024-08-26T01:30:53.418",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947195,1724635853428,"fUST",-500.0,0.00012987,2,"2024-08-26T01:30:53.428",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947196,1724635853437,"fUST",-500.0,0.00012987,2,"2024-08-26T01:30:53.437",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947197,1724635853447,"fUST",-981.8,0.00012987,2,"2024-08-26T01:30:53.447",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947198,1724635853639,"fUST",-512.08,0.00012987,2,"2024-08-26T01:30:53.639",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947199,1724635853655,"fUST",-520.36,0.00012987,2,"2024-08-26T01:30:53.655",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947200,1724635853666,"fUST",-609.63,0.00012987,2,"2024-08-26T01:30:53.666",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947201,1724635853676,"fUST",-574.52,0.00012987,2,"2024-08-26T01:30:53.676",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947202,1724635853684,"fUST",-807.29,0.00012987,2,"2024-08-26T01:30:53.684",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947203,1724635853694,"fUST",-790.93873498,0.00012987,2,"2024-08-26T01:30:53.694",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947207,1724635928832,"fUST",2167.77324026,0.00011999,2,"2024-08-26T01:32:08.832",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947210,1724636039258,"fUST",17251.13587145,0.00011476,2,"2024-08-26T01:33:59.258",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947211,1724636039286,"fUST",7648.86412855,0.00011476,2,"2024-08-26T01:33:59.286",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947223,1724636109170,"fUST",2714.5632596,0.00011999,2,"2024-08-26T01:35:09.170",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947225,1724636241379,"fUST",163.275814,0.00011482,2,"2024-08-26T01:37:21.379",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947226,1724636241594,"fUST",163.275814,0.00011519,2,"2024-08-26T01:37:21.594",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947227,1724636241802,"fUST",163.275814,0.00011556,2,"2024-08-26T01:37:21.802",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947228,1724636242010,"fUST",163.275814,0.00011594,2,"2024-08-26T01:37:22.010",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947229,1724636242297,"fUST",163.275814,0.00011631,2,"2024-08-26T01:37:22.297",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947230,1724636242495,"fUST",163.275814,0.00011669,2,"2024-08-26T01:37:22.495",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947231,1724636243016,"fUST",163.275814,0.00011706,2,"2024-08-26T01:37:23.016",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947232,1724636243268,"fUST",163.275814,0.00011743,2,"2024-08-26T01:37:23.268",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947233,1724636243823,"fUST",163.275814,0.00011781,2,"2024-08-26T01:37:23.823",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947234,1724636243913,"fUST",163.275814,0.00011818,2,"2024-08-26T01:37:23.913",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947235,1724636244012,"fUST",163.275814,0.00011856,2,"2024-08-26T01:37:24.012",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947236,1724636244166,"fUST",163.275814,0.00011893,2,"2024-08-26T01:37:24.166",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947237,1724636244839,"fUST",163.275814,0.0001193,2,"2024-08-26T01:37:24.839",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947238,1724636244891,"fUST",163.275814,0.00011968,2,"2024-08-26T01:37:24.891",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947239,1724636245029,"fUST",163.275814,0.00012005,2,"2024-08-26T01:37:25.029",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947240,1724636245343,"fUST",163.275814,0.00012043,2,"2024-08-26T01:37:25.343",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947241,1724636245734,"fUST",163.275814,0.0001208,2,"2024-08-26T01:37:25.734",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947243,1724636327406,"fUST",154.74467129,0.00011999,2,"2024-08-26T01:38:47.406",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947247,1724636362808,"fUST",301.76694481,0.00011999,2,"2024-08-26T01:39:22.808",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947251,1724636398424,"fUST",811.97234322,0.00011999,2,"2024-08-26T01:39:58.424",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947252,1724636464023,"fUST",2607.34498608,0.00011999,2,"2024-08-26T01:41:04.023",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947254,1724636490101,"fUST",346.52892942,0.00011999,2,"2024-08-26T01:41:30.101",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947256,1724636499497,"fUST",545.34568521,0.00011999,2,"2024-08-26T01:41:39.497",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947257,1724636514309,"fUST",686.452,0.00012112,2,"2024-08-26T01:41:54.309",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947260,1724636579411,"fUST",24900.0,0.00011362,2,"2024-08-26T01:42:59.411",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947266,1724636693096,"fUST",197.07201539,0.00011999,2,"2024-08-26T01:44:53.096",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947269,1724636713805,"fUST",901.47084286,0.00011999,2,"2024-08-26T01:45:13.805",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947270,1724636726724,"fUST",221.76185849,0.00011999,2,"2024-08-26T01:45:26.724",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947273,1724636766374,"fUST",155.15066495,0.00011999,2,"2024-08-26T01:46:06.374",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947274,1724636769431,"fUST",154.92164933,0.00011999,2,"2024-08-26T01:46:09.431",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947275,1724636784281,"fUST",192.74270529,0.00011999,2,"2024-08-26T01:46:24.281",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947276,1724636798373,"fUST",154.84979147,0.00011999,2,"2024-08-26T01:46:38.373",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947277,1724636822464,"fUST",183.06851312,0.00011999,2,"2024-08-26T01:47:02.464",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947278,1724636832015,"fUST",192.00735968,0.00011999,2,"2024-08-26T01:47:12.015",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947279,1724636833155,"fUST",780.60811079,0.00011999,2,"2024-08-26T01:47:13.155",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947282,1724636846612,"fUST",569.97573911,0.00011999,2,"2024-08-26T01:47:26.612",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947283,1724636846867,"fUST",154.79008457,0.00011999,2,"2024-08-26T01:47:26.867",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947284,1724636852424,"fUST",155.03913147,0.00011999,2,"2024-08-26T01:47:32.424",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947285,1724636871004,"fUST",160.8269478,0.00011999,2,"2024-08-26T01:47:51.004",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947286,1724636876515,"fUST",154.74467129,0.00011999,2,"2024-08-26T01:47:56.515",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947287,1724636878142,"fUST",181.28716155,0.00011999,2,"2024-08-26T01:47:58.142",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947289,1724636904004,"fUST",155.16233053,0.00011999,2,"2024-08-26T01:48:24.004",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947290,1724636906527,"fUST",154.74467129,0.00011999,2,"2024-08-26T01:48:26.527",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947291,1724636907205,"fUST",210.82127072,0.00011999,2,"2024-08-26T01:48:27.205",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947301,1724636969441,"fUST",288.49826692,0.00011999,2,"2024-08-26T01:49:29.441",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947303,1724637031063,"fUST",521.74792488,0.00011999,2,"2024-08-26T01:50:31.063",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947315,1724637032264,"fUST",-2041.0036677,0.0001212,2,"2024-08-26T01:50:32.264",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947316,1724637032275,"fUST",-1993.94655177,0.0001212,2,"2024-08-26T01:50:32.275",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947345,1724637038280,"fUST",-376.68162689,0.0001212,2,"2024-08-26T01:50:38.280",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947346,1724637038292,"fUST",-1132.3872544,0.0001212,2,"2024-08-26T01:50:38.292",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947466,1724637040663,"fUST",-2439.49169075,0.0001212,2,"2024-08-26T01:50:40.663",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947467,1724637040673,"fUST",-154.74467129,0.00012163,2,"2024-08-26T01:50:40.673",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947468,1724637040683,"fUST",-413.9747362,0.00012163,2,"2024-08-26T01:50:40.683",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947469,1724637040694,"fUST",-300.0,0.00012307,2,"2024-08-26T01:50:40.694",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947470,1724637040704,"fUST",-1796.16609369,0.00012308,2,"2024-08-26T01:50:40.704",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947471,1724637040715,"fUST",-1796.16609366,0.00012311,2,"2024-08-26T01:50:40.715",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947472,1724637040725,"fUST",-1796.16609366,0.00012313,2,"2024-08-26T01:50:40.725",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947473,1724637040736,"fUST",-1796.16609366,0.00012316,2,"2024-08-26T01:50:40.736",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947474,1724637040748,"fUST",-300.0,0.00012317,2,"2024-08-26T01:50:40.748",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947475,1724637040760,"fUST",-1796.16609366,0.00012318,2,"2024-08-26T01:50:40.760",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947476,1724637040769,"fUST",-1179.92329479,0.00012318,2,"2024-08-26T01:50:40.769",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947477,1724637040781,"fUST",-871.01,0.00012397,2,"2024-08-26T01:50:40.781",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947478,1724637040791,"fUST",-500.0,0.00012397,2,"2024-08-26T01:50:40.791",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947479,1724637040801,"fUST",-1083.37,0.00012397,2,"2024-08-26T01:50:40.801",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947480,1724637040812,"fUST",-189335.221151,0.00012398,2,"2024-08-26T01:50:40.812",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947481,1724637040822,"fUST",-506.85,0.00012407,2,"2024-08-26T01:50:40.822",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947482,1724637040832,"fUST",-739.98,0.00012407,2,"2024-08-26T01:50:40.832",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947483,1724637040845,"fUST",-880.38,0.00012407,2,"2024-08-26T01:50:40.845",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947484,1724637040856,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:40.856",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947485,1724637040866,"fUST",-502.61,0.00012407,2,"2024-08-26T01:50:40.866",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947486,1724637040875,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:40.875",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947487,1724637040885,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:40.885",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947488,1724637040894,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:40.894",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947489,1724637040903,"fUST",-573.42,0.00012407,2,"2024-08-26T01:50:40.903",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947490,1724637040915,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:40.915",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947491,1724637040925,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:40.925",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947492,1724637040936,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:40.936",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947493,1724637040947,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:40.947",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947494,1724637040958,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:40.958",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947495,1724637040967,"fUST",-645.45,0.00012407,2,"2024-08-26T01:50:40.967",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947496,1724637040977,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:40.977",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947497,1724637040986,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:40.986",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947498,1724637040996,"fUST",-734.42,0.00012407,2,"2024-08-26T01:50:40.996",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947499,1724637041007,"fUST",-508.58129554,0.00012407,2,"2024-08-26T01:50:41.007",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947500,1724637041017,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.017",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947501,1724637041027,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.027",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947502,1724637041036,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.036",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947503,1724637041046,"fUST",-519.73,0.00012407,2,"2024-08-26T01:50:41.046",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947504,1724637041056,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.056",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947505,1724637041066,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.066",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947506,1724637041075,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.075",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947507,1724637041085,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.085",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947508,1724637041103,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.103",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947509,1724637041113,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.113",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947510,1724637041123,"fUST",-865.61,0.00012407,2,"2024-08-26T01:50:41.123",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947511,1724637041134,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.134",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947512,1724637041144,"fUST",-501.27599145,0.00012407,2,"2024-08-26T01:50:41.144",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947513,1724637041154,"fUST",-537.35,0.00012407,2,"2024-08-26T01:50:41.154",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947514,1724637041164,"fUST",-506.53764719,0.00012407,2,"2024-08-26T01:50:41.164",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947515,1724637041174,"fUST",-501.6115952,0.00012407,2,"2024-08-26T01:50:41.174",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947516,1724637041183,"fUST",-555.13,0.00012407,2,"2024-08-26T01:50:41.183",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947517,1724637041193,"fUST",-500.97852574,0.00012407,2,"2024-08-26T01:50:41.193",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947518,1724637041203,"fUST",-502.47773339,0.00012407,2,"2024-08-26T01:50:41.203",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947519,1724637041212,"fUST",-721.84,0.00012407,2,"2024-08-26T01:50:41.212",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947520,1724637041222,"fUST",-578.29,0.00012407,2,"2024-08-26T01:50:41.222",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947521,1724637041232,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.232",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947522,1724637041243,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.243",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947523,1724637041254,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.254",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947524,1724637041264,"fUST",-613.58,0.00012407,2,"2024-08-26T01:50:41.264",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947525,1724637041274,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.274",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947526,1724637041284,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.284",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947527,1724637041294,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.294",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947528,1724637041304,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.304",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947529,1724637041313,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.313",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947530,1724637041323,"fUST",-851.23,0.00012407,2,"2024-08-26T01:50:41.323",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947531,1724637041332,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.332",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947532,1724637041347,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.347",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947533,1724637041357,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.357",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947534,1724637041366,"fUST",-10287.86,0.00012407,2,"2024-08-26T01:50:41.366",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947535,1724637041376,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.376",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947536,1724637041385,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.385",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947537,1724637041394,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.394",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947538,1724637041404,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.404",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947539,1724637041414,"fUST",-559.92,0.00012407,2,"2024-08-26T01:50:41.414",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947540,1724637041424,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.424",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947541,1724637041433,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.433",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947542,1724637041443,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.443",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947543,1724637041453,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.453",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947544,1724637041464,"fUST",-904.34,0.00012407,2,"2024-08-26T01:50:41.464",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947545,1724637041474,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.474",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947546,1724637041483,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.483",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947547,1724637041492,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.492",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947548,1724637041502,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.502",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947549,1724637041511,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.511",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947550,1724637041523,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.523",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947551,1724637041537,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.537",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947552,1724637041547,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.547",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947553,1724637041557,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.557",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947554,1724637041567,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:41.567",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947555,1724637041577,"fUST",-872.3,0.00012407,2,"2024-08-26T01:50:41.577",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947556,1724637041587,"fUST",-549.94,0.00012407,2,"2024-08-26T01:50:41.587",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947557,1724637041597,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:41.597",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947558,1724637041609,"fUST",-746.1,0.00012408,2,"2024-08-26T01:50:41.609",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947559,1724637041619,"fUST",-559.91,0.00012408,2,"2024-08-26T01:50:41.619",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947560,1724637041632,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:41.632",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947561,1724637041644,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:41.644",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947562,1724637041655,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:41.655",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947563,1724637041664,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:41.664",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947564,1724637041674,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:41.674",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947565,1724637041683,"fUST",-503.22569739,0.00012408,2,"2024-08-26T01:50:41.683",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947566,1724637041692,"fUST",-1042.91,0.00012408,2,"2024-08-26T01:50:41.692",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947567,1724637041702,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:41.702",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947568,1724637041712,"fUST",-1121.25,0.00012408,2,"2024-08-26T01:50:41.712",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947569,1724637041721,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:41.721",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947570,1724637041730,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:41.730",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947571,1724637041740,"fUST",-795.73,0.00012408,2,"2024-08-26T01:50:41.740",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947572,1724637041750,"fUST",-848.67,0.00012408,2,"2024-08-26T01:50:41.750",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947573,1724637041759,"fUST",-519.33,0.00012408,2,"2024-08-26T01:50:41.759",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947574,1724637041768,"fUST",-604.38,0.00012408,2,"2024-08-26T01:50:41.768",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947575,1724637041778,"fUST",-618.2,0.00012408,2,"2024-08-26T01:50:41.778",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947576,1724637041787,"fUST",-742.02,0.00012408,2,"2024-08-26T01:50:41.787",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947577,1724637041796,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:41.796",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947578,1724637041806,"fUST",-761.27,0.00012408,2,"2024-08-26T01:50:41.806",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947579,1724637041815,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:41.815",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947580,1724637041825,"fUST",-869.76,0.00012408,2,"2024-08-26T01:50:41.825",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947581,1724637041834,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:41.834",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947582,1724637041843,"fUST",-1069.75,0.00012408,2,"2024-08-26T01:50:41.843",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947583,1724637041854,"fUST",-585.54,0.00012408,2,"2024-08-26T01:50:41.854",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947584,1724637041864,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:41.864",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947585,1724637041874,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:41.874",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947586,1724637041884,"fUST",-1015.0,0.00012408,2,"2024-08-26T01:50:41.884",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947587,1724637041893,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:41.893",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947588,1724637041903,"fUST",-639.31,0.00012408,2,"2024-08-26T01:50:41.903",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947589,1724637041912,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:41.912",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947590,1724637041923,"fUST",-787.47,0.00012408,2,"2024-08-26T01:50:41.923",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947591,1724637041935,"fUST",-521.85,0.00012408,2,"2024-08-26T01:50:41.935",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947592,1724637041945,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:41.945",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947593,1724637041954,"fUST",-794.36,0.00012408,2,"2024-08-26T01:50:41.954",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947594,1724637041964,"fUST",-606.55,0.00012408,2,"2024-08-26T01:50:41.964",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947595,1724637041974,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:41.974",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947596,1724637041984,"fUST",-1724.45,0.00012408,2,"2024-08-26T01:50:41.984",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947597,1724637041994,"fUST",-10250.98,0.00012408,2,"2024-08-26T01:50:41.994",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947598,1724637042004,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.004",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947599,1724637042014,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.014",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947600,1724637042024,"fUST",-535.01,0.00012408,2,"2024-08-26T01:50:42.024",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947601,1724637042034,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.034",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947602,1724637042043,"fUST",-900.87,0.00012408,2,"2024-08-26T01:50:42.043",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947603,1724637042053,"fUST",-546.01,0.00012408,2,"2024-08-26T01:50:42.053",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947604,1724637042063,"fUST",-559.01,0.00012408,2,"2024-08-26T01:50:42.063",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947605,1724637042072,"fUST",-1240.54,0.00012408,2,"2024-08-26T01:50:42.072",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947606,1724637042085,"fUST",-785.4,0.00012408,2,"2024-08-26T01:50:42.085",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947607,1724637042094,"fUST",-3301.58,0.00012408,2,"2024-08-26T01:50:42.094",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947608,1724637042104,"fUST",-551.02,0.00012408,2,"2024-08-26T01:50:42.104",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947609,1724637042114,"fUST",-741.44,0.00012408,2,"2024-08-26T01:50:42.114",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947610,1724637042124,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.124",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947611,1724637042135,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.135",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947612,1724637042343,"fUST",-687.3,0.00012408,2,"2024-08-26T01:50:42.343",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947613,1724637042354,"fUST",-508.52,0.00012408,2,"2024-08-26T01:50:42.354",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947614,1724637042366,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.366",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947615,1724637042376,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.376",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947616,1724637042385,"fUST",-509.97,0.00012408,2,"2024-08-26T01:50:42.385",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947617,1724637042394,"fUST",-486.52502966,0.00012408,2,"2024-08-26T01:50:42.394",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947618,1724637042403,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.403",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947619,1724637042413,"fUST",-821.2,0.00012408,2,"2024-08-26T01:50:42.413",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947620,1724637042422,"fUST",-11648.98,0.00012408,2,"2024-08-26T01:50:42.422",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947621,1724637042432,"fUST",-1414.54,0.00012408,2,"2024-08-26T01:50:42.432",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947622,1724637042442,"fUST",-683.5,0.00012408,2,"2024-08-26T01:50:42.442",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947623,1724637042452,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.452",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947624,1724637042462,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.462",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947625,1724637042472,"fUST",-2805.98,0.00012408,2,"2024-08-26T01:50:42.472",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947626,1724637042481,"fUST",-658.07,0.00012408,2,"2024-08-26T01:50:42.481",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947627,1724637042490,"fUST",-3089.99,0.00012408,2,"2024-08-26T01:50:42.490",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947628,1724637042500,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.500",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947629,1724637042510,"fUST",-782.01,0.00012408,2,"2024-08-26T01:50:42.510",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947630,1724637042519,"fUST",-568.65,0.00012408,2,"2024-08-26T01:50:42.519",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947631,1724637042529,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.529",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947632,1724637042539,"fUST",-1063.52,0.00012408,2,"2024-08-26T01:50:42.539",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947633,1724637042549,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.549",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947634,1724637042560,"fUST",-500.57984176,0.00012408,2,"2024-08-26T01:50:42.560",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947635,1724637042569,"fUST",-639.47,0.00012408,2,"2024-08-26T01:50:42.569",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947636,1724637042579,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.579",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947637,1724637042592,"fUST",-4647.98,0.00012408,2,"2024-08-26T01:50:42.592",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947638,1724637042601,"fUST",-1096.03,0.00012408,2,"2024-08-26T01:50:42.601",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947639,1724637042611,"fUST",-500.64434896,0.00012408,2,"2024-08-26T01:50:42.611",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947640,1724637042625,"fUST",-967.48,0.00012408,2,"2024-08-26T01:50:42.625",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947641,1724637042634,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.634",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947642,1724637042643,"fUST",-747.12,0.00012408,2,"2024-08-26T01:50:42.643",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947643,1724637042653,"fUST",-557.71,0.00012408,2,"2024-08-26T01:50:42.653",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947644,1724637042662,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.662",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947645,1724637042672,"fUST",-1048.34,0.00012408,2,"2024-08-26T01:50:42.672",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947646,1724637042681,"fUST",-1780.97,0.00012408,2,"2024-08-26T01:50:42.681",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947647,1724637042691,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.691",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947648,1724637042700,"fUST",-1840.66,0.00012408,2,"2024-08-26T01:50:42.700",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947649,1724637042710,"fUST",-4696.89,0.00012408,2,"2024-08-26T01:50:42.710",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947650,1724637042719,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.719",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947651,1724637042729,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.729",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947652,1724637042739,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.739",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947653,1724637042749,"fUST",-535.43,0.00012408,2,"2024-08-26T01:50:42.749",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947654,1724637042758,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.758",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947655,1724637042767,"fUST",-667.27,0.00012408,2,"2024-08-26T01:50:42.767",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947656,1724637042777,"fUST",-294.04419169,0.00012408,2,"2024-08-26T01:50:42.777",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947657,1724637042786,"fUST",-596.58,0.00012408,2,"2024-08-26T01:50:42.786",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947658,1724637042795,"fUST",-789.67,0.00012408,2,"2024-08-26T01:50:42.795",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947659,1724637042805,"fUST",-673.2,0.00012408,2,"2024-08-26T01:50:42.805",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947660,1724637042814,"fUST",-613.84,0.00012408,2,"2024-08-26T01:50:42.814",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947661,1724637042823,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.823",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947663,1724637042832,"fUST",-766.81,0.00012408,2,"2024-08-26T01:50:42.832",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947664,1724637042842,"fUST",-806.46,0.00012408,2,"2024-08-26T01:50:42.842",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947665,1724637042851,"fUST",-937.88,0.00012408,2,"2024-08-26T01:50:42.851",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947666,1724637042861,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.861",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947667,1724637042871,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.871",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947668,1724637042882,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.882",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947669,1724637042892,"fUST",-906.08,0.00012408,2,"2024-08-26T01:50:42.892",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947670,1724637042901,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.901",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947671,1724637042910,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.910",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947672,1724637042919,"fUST",-500.0,0.00012408,2,"2024-08-26T01:50:42.919",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947673,1724637042929,"fUST",-33790.34,0.00012408,2,"2024-08-26T01:50:42.929",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947674,1724637042938,"fUST",-526.83,0.00012408,2,"2024-08-26T01:50:42.938",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947675,1724637042949,"fUST",-1372.67,0.00012408,2,"2024-08-26T01:50:42.949",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947677,1724637042958,"fUST",-22754.26875657,0.00012408,2,"2024-08-26T01:50:42.958",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947744,1724637043686,"fUST",-500.0,0.00012407,2,"2024-08-26T01:50:43.686",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947746,1724637043696,"fUST",-71913.34181883,0.00012408,2,"2024-08-26T01:50:43.696",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335947748,1724637043706,"fUST",-17731.97814792,0.00012409,2,"2024-08-26T01:50:43.706",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948128,1724637087708,"fUST",1298.5461611,0.00011407,2,"2024-08-26T01:51:27.708",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948129,1724637170295,"fUST",23387.5312721,0.00011402,2,"2024-08-26T01:52:50.295",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948131,1724637199934,"fUST",3094.87417801,0.00011999,2,"2024-08-26T01:53:19.934",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948132,1724637283700,"fUST",2144.32657805,0.00011999,2,"2024-08-26T01:54:43.700",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948133,1724637285026,"fUST",1365.99049471,0.00011999,2,"2024-08-26T01:54:45.026",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948134,1724637318388,"fUST",2195.90191726,0.00011999,2,"2024-08-26T01:55:18.388",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948138,1724637407969,"fUST",934.47116226,0.00011999,2,"2024-08-26T01:56:47.969",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948140,1724637482529,"fUST",155.36243417,0.00011999,2,"2024-08-26T01:58:02.529",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948141,1724637490291,"fUST",154.98088165,0.00011999,2,"2024-08-26T01:58:10.291",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948142,1724637496859,"fUST",301.76694481,0.00011999,2,"2024-08-26T01:58:16.859",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948143,1724637516852,"fUST",818.13880886,0.00011999,2,"2024-08-26T01:58:36.852",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948144,1724637546790,"fUST",154.84735218,0.00011999,2,"2024-08-26T01:59:06.790",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948145,1724637548914,"fUST",535.23487752,0.00011999,2,"2024-08-26T01:59:08.914",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948146,1724637575813,"fUST",197.48440728,0.00011999,2,"2024-08-26T01:59:35.813",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948147,1724637579110,"fUST",695.28989851,0.00011999,2,"2024-08-26T01:59:39.110",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948148,1724637624337,"fUST",199.25515695,0.00011999,2,"2024-08-26T02:00:24.337",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948149,1724637626466,"fUST",305.18057612,0.00011999,2,"2024-08-26T02:00:26.466",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948151,1724637634594,"fUST",776.85089286,0.00011999,2,"2024-08-26T02:00:34.594",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948152,1724637645103,"fUST",521.74792488,0.00011999,2,"2024-08-26T02:00:45.103",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948153,1724637656111,"fUST",320.5021642,0.00011999,2,"2024-08-26T02:00:56.111",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948154,1724637658559,"fUST",154.99655891,0.00011999,2,"2024-08-26T02:00:58.559",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948158,1724637735758,"fUST",24900.0,0.00011342,2,"2024-08-26T02:02:15.758",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948160,1724637751389,"fUST",602.32126151,0.00011999,2,"2024-08-26T02:02:31.389",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948161,1724637752766,"fUST",376.54229165,0.00011999,3,"2024-08-26T02:02:32.766",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948162,1724637780176,"fUST",404.72731861,0.00011999,2,"2024-08-26T02:03:00.176",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948164,1724637802480,"fUST",223.68706831,0.00011999,2,"2024-08-26T02:03:22.480",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948165,1724637809186,"fUST",256.40589276,0.00011999,2,"2024-08-26T02:03:29.186",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948166,1724637828806,"fUST",157.21069484,0.00011999,2,"2024-08-26T02:03:48.806",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948167,1724637835678,"fUST",196.95212144,0.00011999,2,"2024-08-26T02:03:55.678",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948168,1724637894319,"fUST",2901.69554221,0.00011999,2,"2024-08-26T02:04:54.319",0.00031025,33.16,0.9644825078971473,431072597.53928226]
[335948169,1724637903236,"fUST",154.74467129,0.00011999,2,"2024-08-26T02:05:03.236",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948171,1724637927567,"fUST",273.72198638,0.00011999,2,"2024-08-26T02:05:27.567",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948174,1724637968395,"fUST",164.50141868,0.00011999,2,"2024-08-26T02:06:08.395",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948175,1724638004471,"fUST",202.1272998,0.00011999,2,"2024-08-26T02:06:44.471",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948178,1724638011847,"fUST",261.22118796,0.00011999,2,"2024-08-26T02:06:51.847",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948179,1724638015299,"fUST",813.17963049,0.00011999,2,"2024-08-26T02:06:55.299",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948181,1724638037662,"fUST",265.88753403,0.00011999,2,"2024-08-26T02:07:17.662",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948185,1724638072678,"fUST",167.28164351,0.00011999,2,"2024-08-26T02:07:52.678",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948187,1724638102408,"fUST",154.74467129,0.00011999,2,"2024-08-26T02:08:22.408",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948188,1724638106198,"fUST",308.43002949,0.00011999,2,"2024-08-26T02:08:26.198",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948191,1724638132405,"fUST",154.74467129,0.00011999,2,"2024-08-26T02:08:52.405",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948193,1724638143345,"fUST",78.20511949,0.00011999,2,"2024-08-26T02:09:03.345",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948194,1724638143382,"fUST",2636.35814011,0.00011999,2,"2024-08-26T02:09:03.382",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948195,1724638155158,"fUST",210.43423433,0.00011999,2,"2024-08-26T02:09:15.158",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948198,1724638200492,"fUST",175.30091042,0.00011999,2,"2024-08-26T02:10:00.492",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948201,1724638218136,"fUST",154.74467129,0.00011999,2,"2024-08-26T02:10:18.136",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948862,1724638238473,"fUST",-7983.51079151,0.00012163,2,"2024-08-26T02:10:38.473",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948864,1724638238484,"fUST",-3823.7043497,0.00012177,2,"2024-08-26T02:10:38.484",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948866,1724638238495,"fUST",-1000.0,0.00012282,2,"2024-08-26T02:10:38.495",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948869,1724638238506,"fUST",-1061.93096532,0.00012297,2,"2024-08-26T02:10:38.506",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948871,1724638238518,"fUST",-1000.0,0.00012317,2,"2024-08-26T02:10:38.518",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948873,1724638238530,"fUST",-300.0,0.00012355,2,"2024-08-26T02:10:38.530",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948875,1724638238541,"fUST",-300.0,0.00012355,2,"2024-08-26T02:10:38.541",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948878,1724638238551,"fUST",-834.72,0.00012376,2,"2024-08-26T02:10:38.551",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948880,1724638238561,"fUST",-500.0,0.00012376,2,"2024-08-26T02:10:38.561",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948882,1724638238570,"fUST",-527.03,0.00012377,2,"2024-08-26T02:10:38.570",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948884,1724638238580,"fUST",-528.06,0.00012377,2,"2024-08-26T02:10:38.580",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948886,1724638238589,"fUST",-11163.6,0.00012377,2,"2024-08-26T02:10:38.589",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948888,1724638238598,"fUST",-2961.24,0.00012377,2,"2024-08-26T02:10:38.598",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948890,1724638238608,"fUST",-1019.2,0.00012377,2,"2024-08-26T02:10:38.608",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948892,1724638238618,"fUST",-534.47,0.00012377,2,"2024-08-26T02:10:38.618",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948894,1724638238629,"fUST",-1706.76,0.00012377,2,"2024-08-26T02:10:38.629",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948896,1724638238639,"fUST",-571.72,0.00012377,2,"2024-08-26T02:10:38.639",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948899,1724638238651,"fUST",-32382.41,0.00012377,2,"2024-08-26T02:10:38.651",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948901,1724638238661,"fUST",-19315.8302111,0.00012377,2,"2024-08-26T02:10:38.661",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948903,1724638238678,"fUST",-148810.4419489,0.00012377,2,"2024-08-26T02:10:38.678",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948905,1724638238687,"fUST",-829.55,0.00012386,2,"2024-08-26T02:10:38.687",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948907,1724638238696,"fUST",-500.0,0.00012386,2,"2024-08-26T02:10:38.696",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948909,1724638238705,"fUST",-9859.2,0.00012386,2,"2024-08-26T02:10:38.705",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948911,1724638238714,"fUST",-536.59,0.00012386,2,"2024-08-26T02:10:38.714",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948913,1724638238723,"fUST",-500.0,0.00012386,2,"2024-08-26T02:10:38.723",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948915,1724638238733,"fUST",-866.66,0.00012386,2,"2024-08-26T02:10:38.733",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948917,1724638238741,"fUST",-500.0,0.00012386,2,"2024-08-26T02:10:38.741",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948919,1724638238751,"fUST",-168126.27216,0.00012387,2,"2024-08-26T02:10:38.751",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948921,1724638238760,"fUST",-326.75646293,0.00012387,2,"2024-08-26T02:10:38.760",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948923,1724638238769,"fUST",-508.77,0.00012387,2,"2024-08-26T02:10:38.769",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948925,1724638238778,"fUST",-1038.23,0.00012387,2,"2024-08-26T02:10:38.778",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948927,1724638238787,"fUST",-883.62,0.00012387,2,"2024-08-26T02:10:38.787",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948929,1724638238796,"fUST",-742.78,0.00012387,2,"2024-08-26T02:10:38.796",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948931,1724638238805,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:38.805",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948933,1724638238815,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:38.815",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948935,1724638238824,"fUST",-502.09,0.00012387,2,"2024-08-26T02:10:38.824",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948937,1724638238833,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:38.833",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948939,1724638238843,"fUST",-748.89,0.00012387,2,"2024-08-26T02:10:38.843",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948941,1724638238852,"fUST",-549.53,0.00012387,2,"2024-08-26T02:10:38.852",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948943,1724638238862,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:38.862",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948945,1724638238871,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:38.871",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948947,1724638238883,"fUST",-502.80007792,0.00012387,2,"2024-08-26T02:10:38.883",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948949,1724638238892,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:38.892",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948951,1724638238901,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:38.901",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948953,1724638238912,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:38.912",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948955,1724638238922,"fUST",-563.12,0.00012387,2,"2024-08-26T02:10:38.922",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948957,1724638238935,"fUST",-489.15234295,0.00012387,2,"2024-08-26T02:10:38.935",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948959,1724638238944,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:38.944",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948961,1724638238956,"fUST",-618.56,0.00012387,2,"2024-08-26T02:10:38.956",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948963,1724638238965,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:38.965",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948965,1724638238974,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:38.974",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948967,1724638238985,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:38.985",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948969,1724638238994,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:38.994",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948971,1724638239003,"fUST",-384.54078142,0.00012387,2,"2024-08-26T02:10:39.003",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948973,1724638239013,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.013",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948975,1724638239022,"fUST",-703.82,0.00012387,2,"2024-08-26T02:10:39.022",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948977,1724638239031,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.031",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948979,1724638239040,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.040",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948981,1724638239050,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.050",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948983,1724638239060,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.060",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948984,1724638239070,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.070",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948986,1724638239079,"fUST",-1125.46,0.00012387,2,"2024-08-26T02:10:39.079",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948988,1724638239089,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.089",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948990,1724638239098,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.098",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948993,1724638239111,"fUST",-504.48,0.00012387,2,"2024-08-26T02:10:39.111",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948995,1724638239122,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.122",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948997,1724638239132,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.132",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335948999,1724638239141,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.141",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949001,1724638239150,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.150",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949003,1724638239160,"fUST",-511.62,0.00012387,2,"2024-08-26T02:10:39.160",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949005,1724638239169,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.169",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949007,1724638239178,"fUST",-798.72,0.00012387,2,"2024-08-26T02:10:39.178",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949009,1724638239187,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.187",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949011,1724638239196,"fUST",-851.88,0.00012387,2,"2024-08-26T02:10:39.196",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949013,1724638239205,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.205",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949015,1724638239215,"fUST",-538.32,0.00012387,2,"2024-08-26T02:10:39.215",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949017,1724638239224,"fUST",-521.25,0.00012387,2,"2024-08-26T02:10:39.224",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949019,1724638239233,"fUST",-606.66,0.00012387,2,"2024-08-26T02:10:39.233",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949021,1724638239242,"fUST",-532.0,0.00012387,2,"2024-08-26T02:10:39.242",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949023,1724638239252,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.252",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949025,1724638239261,"fUST",-210.75469539,0.00012387,2,"2024-08-26T02:10:39.261",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949027,1724638239270,"fUST",-708.24,0.00012387,2,"2024-08-26T02:10:39.270",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949029,1724638239280,"fUST",-721.78,0.00012387,2,"2024-08-26T02:10:39.280",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949031,1724638239290,"fUST",-731.94,0.00012387,2,"2024-08-26T02:10:39.290",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949033,1724638239299,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.299",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949036,1724638239309,"fUST",-503.45,0.00012387,2,"2024-08-26T02:10:39.309",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949037,1724638239318,"fUST",-614.69,0.00012387,2,"2024-08-26T02:10:39.318",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949039,1724638239327,"fUST",-577.98,0.00012387,2,"2024-08-26T02:10:39.327",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949041,1724638239336,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.336",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949044,1724638239346,"fUST",-764.13,0.00012387,2,"2024-08-26T02:10:39.346",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949046,1724638239355,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.355",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949048,1724638239365,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.365",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949050,1724638239374,"fUST",-873.01,0.00012387,2,"2024-08-26T02:10:39.374",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949052,1724638239384,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.384",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949054,1724638239393,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.393",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949056,1724638239403,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.403",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949058,1724638239413,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.413",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949060,1724638239422,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.422",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949062,1724638239432,"fUST",-1073.78,0.00012387,2,"2024-08-26T02:10:39.432",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949064,1724638239443,"fUST",-852.74,0.00012387,2,"2024-08-26T02:10:39.443",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949066,1724638239453,"fUST",-587.74,0.00012387,2,"2024-08-26T02:10:39.453",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949068,1724638239463,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.463",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949070,1724638239472,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.472",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949072,1724638239482,"fUST",-1018.8,0.00012387,2,"2024-08-26T02:10:39.482",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949074,1724638239491,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.491",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949076,1724638239501,"fUST",-501.00911231,0.00012387,2,"2024-08-26T02:10:39.501",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949078,1724638239510,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.510",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949080,1724638239520,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.520",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949083,1724638239531,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.531",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949085,1724638239542,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.542",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949087,1724638239552,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.552",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949089,1724638239564,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.564",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949091,1724638239573,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.573",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949093,1724638239582,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.582",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949096,1724638239592,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.592",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949098,1724638239601,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.601",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949100,1724638239610,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.610",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949101,1724638239620,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.620",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949103,1724638239629,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.629",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949106,1724638239638,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.638",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949108,1724638239647,"fUST",-567.26722609,0.00012387,2,"2024-08-26T02:10:39.647",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949109,1724638239657,"fUST",-790.41,0.00012387,2,"2024-08-26T02:10:39.657",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949110,1724638239668,"fUST",-569.01,0.00012387,2,"2024-08-26T02:10:39.668",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949111,1724638239677,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.677",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949112,1724638239687,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.687",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949113,1724638239696,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.696",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949114,1724638239705,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.705",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949115,1724638239715,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.715",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949116,1724638239724,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.724",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949117,1724638239734,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.734",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949118,1724638239743,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.743",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949119,1724638239752,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.752",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949120,1724638239762,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.762",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949122,1724638239772,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.772",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949124,1724638239782,"fUST",-904.24,0.00012387,2,"2024-08-26T02:10:39.782",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949127,1724638239792,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.792",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949128,1724638239801,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.801",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949130,1724638239810,"fUST",-835.95,0.00012387,2,"2024-08-26T02:10:39.810",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949133,1724638239820,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.820",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949135,1724638239830,"fUST",-535.71,0.00012387,2,"2024-08-26T02:10:39.830",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949137,1724638239839,"fUST",-512.72,0.00012387,2,"2024-08-26T02:10:39.839",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949139,1724638239848,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.848",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949141,1724638239857,"fUST",-523.26,0.00012387,2,"2024-08-26T02:10:39.857",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949143,1724638239867,"fUST",-528.82,0.00012387,2,"2024-08-26T02:10:39.867",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949145,1724638239876,"fUST",-385.97359748,0.00012387,2,"2024-08-26T02:10:39.876",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949147,1724638239890,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.890",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949149,1724638239900,"fUST",-761.26,0.00012387,2,"2024-08-26T02:10:39.900",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949151,1724638239910,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.910",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949153,1724638239920,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.920",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949155,1724638239931,"fUST",-744.18,0.00012387,2,"2024-08-26T02:10:39.931",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949157,1724638239940,"fUST",-1728.84,0.00012387,2,"2024-08-26T02:10:39.940",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949159,1724638239950,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.950",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949161,1724638239961,"fUST",-1026.6,0.00012387,2,"2024-08-26T02:10:39.961",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949163,1724638239971,"fUST",-786.74,0.00012387,2,"2024-08-26T02:10:39.971",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949165,1724638239980,"fUST",-509.44,0.00012387,2,"2024-08-26T02:10:39.980",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949167,1724638239989,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:39.989",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949169,1724638240000,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:40.000",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949171,1724638240010,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:40.010",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949173,1724638240020,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:40.020",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949175,1724638240030,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:40.030",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949177,1724638240038,"fUST",-3164.01,0.00012387,2,"2024-08-26T02:10:40.038",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949179,1724638240047,"fUST",-688.53,0.00012387,2,"2024-08-26T02:10:40.047",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949181,1724638240058,"fUST",-822.69,0.00012387,2,"2024-08-26T02:10:40.058",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949183,1724638240067,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:40.067",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949185,1724638240076,"fUST",-1061.06,0.00012387,2,"2024-08-26T02:10:40.076",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949187,1724638240085,"fUST",-1417.09,0.00012387,2,"2024-08-26T02:10:40.085",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949189,1724638240095,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:40.095",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949191,1724638240104,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:40.104",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949193,1724638240113,"fUST",-659.26,0.00012387,2,"2024-08-26T02:10:40.113",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949195,1724638240122,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:40.122",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949197,1724638240132,"fUST",-1236.45,0.00012387,2,"2024-08-26T02:10:40.132",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949199,1724638240141,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:40.141",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949201,1724638240151,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:40.151",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949203,1724638240160,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:40.160",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949205,1724638240171,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:40.171",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949207,1724638240180,"fUST",-655.02,0.00012387,2,"2024-08-26T02:10:40.180",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949210,1724638240190,"fUST",-544.96,0.00012387,2,"2024-08-26T02:10:40.190",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949212,1724638240199,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:40.199",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949241,1724638240424,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:40.424",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949243,1724638240435,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:40.435",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949246,1724638240446,"fUST",-749.43,0.00012387,2,"2024-08-26T02:10:40.446",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949248,1724638240455,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:40.455",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949250,1724638240464,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:40.464",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949252,1724638240474,"fUST",-1185.52,0.00012387,2,"2024-08-26T02:10:40.474",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949254,1724638240483,"fUST",-640.58,0.00012387,2,"2024-08-26T02:10:40.483",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949256,1724638240493,"fUST",-969.22,0.00012387,2,"2024-08-26T02:10:40.493",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949258,1724638240502,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:40.502",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949260,1724638240511,"fUST",-488.63828028,0.00012387,2,"2024-08-26T02:10:40.511",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949262,1724638240520,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:40.520",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949264,1724638240530,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:40.530",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949266,1724638240540,"fUST",-3466.12454005,0.00012387,2,"2024-08-26T02:10:40.540",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949317,1724638241003,"fUST",-988.18545995,0.00012387,2,"2024-08-26T02:10:41.003",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949319,1724638241013,"fUST",-472.81454927,0.00012387,2,"2024-08-26T02:10:41.013",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949322,1724638241035,"fUST",-700.45545073,0.00012387,2,"2024-08-26T02:10:41.035",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949324,1724638241046,"fUST",-2810.88,0.00012387,2,"2024-08-26T02:10:41.046",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949327,1724638241057,"fUST",-635.6,0.00012387,2,"2024-08-26T02:10:41.057",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949329,1724638241067,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.067",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949330,1724638241076,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.076",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949332,1724638241085,"fUST",-595.98,0.00012387,2,"2024-08-26T02:10:41.085",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949334,1724638241094,"fUST",-255.38706636,0.00012387,2,"2024-08-26T02:10:41.094",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949336,1724638241104,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.104",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949338,1724638241114,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.114",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949341,1724638241125,"fUST",-717.05,0.00012387,2,"2024-08-26T02:10:41.125",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949343,1724638241138,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.138",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949345,1724638241150,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.150",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949347,1724638241161,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.161",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949349,1724638241171,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.171",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949352,1724638241182,"fUST",-640.7,0.00012387,2,"2024-08-26T02:10:41.182",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949354,1724638241192,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.192",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949356,1724638241203,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.203",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949358,1724638241215,"fUST",-1098.0,0.00012387,2,"2024-08-26T02:10:41.215",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949360,1724638241224,"fUST",-756.77,0.00012387,2,"2024-08-26T02:10:41.224",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949362,1724638241234,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.234",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949364,1724638241243,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.243",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949366,1724638241253,"fUST",-893.44,0.00012387,2,"2024-08-26T02:10:41.253",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949368,1724638241262,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.262",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949370,1724638241272,"fUST",-639.47,0.00012387,2,"2024-08-26T02:10:41.272",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949372,1724638241281,"fUST",-2521.89,0.00012387,2,"2024-08-26T02:10:41.281",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949374,1724638241291,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.291",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949376,1724638241300,"fUST",-536.4,0.00012387,2,"2024-08-26T02:10:41.300",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949378,1724638241310,"fUST",-748.47,0.00012387,2,"2024-08-26T02:10:41.310",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949380,1724638241319,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.319",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949382,1724638241329,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.329",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949385,1724638241339,"fUST",-547.15,0.00012387,2,"2024-08-26T02:10:41.339",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949387,1724638241351,"fUST",-1323.13,0.00012387,2,"2024-08-26T02:10:41.351",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949389,1724638241362,"fUST",-645.72,0.00012387,2,"2024-08-26T02:10:41.362",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949391,1724638241371,"fUST",-1331.59,0.00012387,2,"2024-08-26T02:10:41.371",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949394,1724638241386,"fUST",-674.41,0.00012387,2,"2024-08-26T02:10:41.386",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949396,1724638241396,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.396",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949398,1724638241408,"fUST",-504.88609184,0.00012387,2,"2024-08-26T02:10:41.408",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949400,1724638241418,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.418",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949402,1724638241428,"fUST",-939.58,0.00012387,2,"2024-08-26T02:10:41.428",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949404,1724638241440,"fUST",-1050.24,0.00012387,2,"2024-08-26T02:10:41.440",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949407,1724638241452,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.452",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949409,1724638241463,"fUST",-651.81,0.00012387,2,"2024-08-26T02:10:41.463",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949411,1724638241472,"fUST",-588.27,0.00012387,2,"2024-08-26T02:10:41.472",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949413,1724638241483,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.483",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949415,1724638241492,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.492",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949417,1724638241502,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.502",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949419,1724638241512,"fUST",-4501.19,0.00012387,2,"2024-08-26T02:10:41.512",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949421,1724638241522,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.522",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949424,1724638241534,"fUST",-918.57,0.00012387,2,"2024-08-26T02:10:41.534",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949426,1724638241546,"fUST",-807.88,0.00012387,2,"2024-08-26T02:10:41.546",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949428,1724638241556,"fUST",-742.96,0.00012387,2,"2024-08-26T02:10:41.556",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949430,1724638241568,"fUST",-968.8,0.00012387,2,"2024-08-26T02:10:41.568",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949432,1724638241577,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.577",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949434,1724638241587,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.587",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949436,1724638241597,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.597",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949438,1724638241608,"fUST",-547.6,0.00012387,2,"2024-08-26T02:10:41.608",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949440,1724638241618,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.618",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949442,1724638241629,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.629",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949444,1724638241638,"fUST",-500.0,0.00012387,2,"2024-08-26T02:10:41.638",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949447,1724638241650,"fUST",-3801.80370414,0.00012394,2,"2024-08-26T02:10:41.650",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949449,1724638241660,"fUST",-1146.25,0.00012397,2,"2024-08-26T02:10:41.660",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949451,1724638241672,"fUST",-554.43,0.00012397,2,"2024-08-26T02:10:41.672",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949453,1724638241684,"fUST",-850.14,0.00012397,2,"2024-08-26T02:10:41.684",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949455,1724638241694,"fUST",-584.98,0.00012397,2,"2024-08-26T02:10:41.694",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949457,1724638241704,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:41.704",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949459,1724638241717,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:41.717",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949461,1724638241727,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:41.727",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949463,1724638241738,"fUST",-810.17,0.00012397,2,"2024-08-26T02:10:41.738",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949465,1724638241749,"fUST",-633.71,0.00012397,2,"2024-08-26T02:10:41.749",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949467,1724638241761,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:41.761",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949469,1724638241771,"fUST",-730.43,0.00012397,2,"2024-08-26T02:10:41.771",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949471,1724638241780,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:41.780",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949473,1724638241790,"fUST",-764.18,0.00012397,2,"2024-08-26T02:10:41.790",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949475,1724638241800,"fUST",-578.11,0.00012397,2,"2024-08-26T02:10:41.800",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949477,1724638241809,"fUST",-584.09,0.00012397,2,"2024-08-26T02:10:41.809",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949479,1724638241820,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:41.820",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949481,1724638241830,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:41.830",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949483,1724638241840,"fUST",-1250.75,0.00012397,2,"2024-08-26T02:10:41.840",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949485,1724638241852,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:41.852",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949487,1724638241862,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:41.862",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949488,1724638241871,"fUST",-1115.71,0.00012397,2,"2024-08-26T02:10:41.871",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949489,1724638241882,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:41.882",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949490,1724638241892,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:41.892",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949491,1724638241902,"fUST",-1353.18,0.00012397,2,"2024-08-26T02:10:41.902",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949492,1724638241912,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:41.912",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949493,1724638241922,"fUST",-1170.73,0.00012397,2,"2024-08-26T02:10:41.922",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949494,1724638241933,"fUST",-590.47,0.00012397,2,"2024-08-26T02:10:41.933",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949495,1724638241943,"fUST",-950.47,0.00012397,2,"2024-08-26T02:10:41.943",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949496,1724638241952,"fUST",-574.88,0.00012397,2,"2024-08-26T02:10:41.952",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949498,1724638241964,"fUST",-1151.62,0.00012397,2,"2024-08-26T02:10:41.964",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949500,1724638241973,"fUST",-907.33,0.00012397,2,"2024-08-26T02:10:41.973",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949501,1724638241983,"fUST",-500.84087238,0.00012397,2,"2024-08-26T02:10:41.983",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949503,1724638241992,"fUST",-658.97,0.00012397,2,"2024-08-26T02:10:41.992",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949505,1724638242002,"fUST",-952.78,0.00012397,2,"2024-08-26T02:10:42.002",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949507,1724638242011,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:42.011",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949509,1724638242021,"fUST",-540.76,0.00012397,2,"2024-08-26T02:10:42.021",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949511,1724638242030,"fUST",-819.72,0.00012397,2,"2024-08-26T02:10:42.030",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949513,1724638242040,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:42.040",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949515,1724638242049,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:42.049",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949517,1724638242058,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:42.058",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949519,1724638242067,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:42.067",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949521,1724638242076,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:42.076",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949523,1724638242086,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:42.086",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949525,1724638242095,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:42.095",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949527,1724638242105,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:42.105",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949529,1724638242114,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:42.114",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949531,1724638242124,"fUST",-757.61,0.00012397,2,"2024-08-26T02:10:42.124",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949533,1724638242133,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:42.133",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949535,1724638242143,"fUST",-1144.9,0.00012397,2,"2024-08-26T02:10:42.143",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949537,1724638242152,"fUST",-527.59,0.00012397,2,"2024-08-26T02:10:42.152",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949539,1724638242161,"fUST",-613.42,0.00012397,2,"2024-08-26T02:10:42.161",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949541,1724638242172,"fUST",-805.86,0.00012397,2,"2024-08-26T02:10:42.172",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949543,1724638242182,"fUST",-1043.98,0.00012397,2,"2024-08-26T02:10:42.182",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949545,1724638242192,"fUST",-698.17,0.00012397,2,"2024-08-26T02:10:42.192",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949547,1724638242201,"fUST",-742.15,0.00012397,2,"2024-08-26T02:10:42.201",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949549,1724638242210,"fUST",-518.79,0.00012397,2,"2024-08-26T02:10:42.210",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949551,1724638242219,"fUST",-814.04,0.00012397,2,"2024-08-26T02:10:42.219",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949553,1724638242231,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:42.231",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949555,1724638242240,"fUST",-891.93,0.00012397,2,"2024-08-26T02:10:42.240",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949557,1724638242249,"fUST",-666.28,0.00012397,2,"2024-08-26T02:10:42.249",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949559,1724638242259,"fUST",-768.19,0.00012397,2,"2024-08-26T02:10:42.259",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949561,1724638242268,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:42.268",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949564,1724638242287,"fUST",-949.12,0.00012397,2,"2024-08-26T02:10:42.287",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949566,1724638242298,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:42.298",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949569,1724638242308,"fUST",-650.94,0.00012397,2,"2024-08-26T02:10:42.308",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949571,1724638242319,"fUST",-1315.48,0.00012397,2,"2024-08-26T02:10:42.319",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949573,1724638242329,"fUST",-811.22,0.00012397,2,"2024-08-26T02:10:42.329",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949575,1724638242339,"fUST",-733.27,0.00012397,2,"2024-08-26T02:10:42.339",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949577,1724638242349,"fUST",-1085.38,0.00012397,2,"2024-08-26T02:10:42.349",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949579,1724638242358,"fUST",-1033.49,0.00012397,2,"2024-08-26T02:10:42.358",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949581,1724638242368,"fUST",-677.94,0.00012397,2,"2024-08-26T02:10:42.368",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949583,1724638242378,"fUST",-552.29,0.00012397,2,"2024-08-26T02:10:42.378",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949585,1724638242389,"fUST",-11418.55,0.00012397,2,"2024-08-26T02:10:42.389",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949587,1724638242398,"fUST",-1172.6,0.00012397,2,"2024-08-26T02:10:42.398",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949589,1724638242408,"fUST",-852.74,0.00012397,2,"2024-08-26T02:10:42.408",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949591,1724638242421,"fUST",-2332.94,0.00012397,2,"2024-08-26T02:10:42.421",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949593,1724638242439,"fUST",-539.15,0.00012397,2,"2024-08-26T02:10:42.439",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949595,1724638242449,"fUST",-6094.05,0.00012397,2,"2024-08-26T02:10:42.449",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949598,1724638242459,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:42.459",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949600,1724638242469,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:42.469",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949602,1724638242479,"fUST",-1289.61,0.00012397,2,"2024-08-26T02:10:42.479",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949604,1724638242489,"fUST",-500.0,0.00012397,2,"2024-08-26T02:10:42.489",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949606,1724638242499,"fUST",-84063.13608,0.00012397,2,"2024-08-26T02:10:42.499",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949608,1724638242509,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.509",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949610,1724638242518,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.518",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949612,1724638242529,"fUST",-671.72,0.00012407,2,"2024-08-26T02:10:42.529",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949614,1724638242539,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.539",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949616,1724638242548,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.548",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949618,1724638242559,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.559",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949620,1724638242569,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.569",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949622,1724638242579,"fUST",-665.28,0.00012407,2,"2024-08-26T02:10:42.579",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949624,1724638242589,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.589",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949626,1724638242599,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.599",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949629,1724638242609,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.609",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949631,1724638242619,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.619",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949633,1724638242629,"fUST",-564.02,0.00012407,2,"2024-08-26T02:10:42.629",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949635,1724638242640,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.640",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949637,1724638242650,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.650",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949639,1724638242661,"fUST",-567.54,0.00012407,2,"2024-08-26T02:10:42.661",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949641,1724638242671,"fUST",-502.31320303,0.00012407,2,"2024-08-26T02:10:42.671",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949643,1724638242682,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.682",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949645,1724638242692,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.692",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949647,1724638242703,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.703",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949650,1724638242715,"fUST",-512.57,0.00012407,2,"2024-08-26T02:10:42.715",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949652,1724638242725,"fUST",-536.55,0.00012407,2,"2024-08-26T02:10:42.725",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949654,1724638242735,"fUST",-513.88,0.00012407,2,"2024-08-26T02:10:42.735",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949656,1724638242746,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.746",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949658,1724638242756,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.756",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949660,1724638242767,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.767",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949662,1724638242778,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.778",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949665,1724638242787,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.787",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949667,1724638242797,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.797",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949669,1724638242806,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.806",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949671,1724638242816,"fUST",-617.46,0.00012407,2,"2024-08-26T02:10:42.816",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949673,1724638242825,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.825",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949675,1724638242835,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.835",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949677,1724638242847,"fUST",-504.82,0.00012407,2,"2024-08-26T02:10:42.847",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949679,1724638242857,"fUST",-538.24702387,0.00012407,2,"2024-08-26T02:10:42.857",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949681,1724638242868,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.868",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949683,1724638242879,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.879",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949685,1724638242894,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.894",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949688,1724638242907,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.907",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949690,1724638242923,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.923",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949692,1724638242939,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.939",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949694,1724638242950,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.950",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949696,1724638242960,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.960",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949698,1724638242971,"fUST",-578.48,0.00012407,2,"2024-08-26T02:10:42.971",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949700,1724638242981,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:42.981",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949702,1724638242992,"fUST",-851.97,0.00012407,2,"2024-08-26T02:10:42.992",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949704,1724638243001,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.001",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949706,1724638243011,"fUST",-750.95,0.00012407,2,"2024-08-26T02:10:43.011",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949708,1724638243021,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.021",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949710,1724638243031,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.031",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949712,1724638243041,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.041",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949714,1724638243051,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.051",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949716,1724638243061,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.061",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949718,1724638243071,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.071",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949720,1724638243082,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.082",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949722,1724638243092,"fUST",-501.4248834,0.00012407,2,"2024-08-26T02:10:43.092",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949724,1724638243102,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.102",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949727,1724638243113,"fUST",-500.40377866,0.00012407,2,"2024-08-26T02:10:43.113",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949729,1724638243123,"fUST",-501.21052148,0.00012407,2,"2024-08-26T02:10:43.123",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949731,1724638243133,"fUST",-500.44270736,0.00012407,2,"2024-08-26T02:10:43.133",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949734,1724638243143,"fUST",-520.52,0.00012407,2,"2024-08-26T02:10:43.143",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949737,1724638243154,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.154",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949740,1724638243164,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.164",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949743,1724638243178,"fUST",-589.6,0.00012407,2,"2024-08-26T02:10:43.178",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949746,1724638243188,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.188",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949749,1724638243198,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.198",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949752,1724638243207,"fUST",-728.78,0.00012407,2,"2024-08-26T02:10:43.207",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949754,1724638243218,"fUST",-507.20602521,0.00012407,2,"2024-08-26T02:10:43.218",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949756,1724638243228,"fUST",-615.0,0.00012407,2,"2024-08-26T02:10:43.228",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949758,1724638243238,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.238",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949760,1724638243247,"fUST",-852.86,0.00012407,2,"2024-08-26T02:10:43.247",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949762,1724638243258,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.258",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949764,1724638243268,"fUST",-665.02,0.00012407,2,"2024-08-26T02:10:43.268",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949766,1724638243279,"fUST",-920.85,0.00012407,2,"2024-08-26T02:10:43.279",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949768,1724638243289,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.289",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949770,1724638243300,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.300",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949772,1724638243309,"fUST",-508.87,0.00012407,2,"2024-08-26T02:10:43.309",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949775,1724638243321,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.321",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949777,1724638243331,"fUST",-772.23,0.00012407,2,"2024-08-26T02:10:43.331",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949779,1724638243342,"fUST",-1291.88,0.00012407,2,"2024-08-26T02:10:43.342",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949781,1724638243353,"fUST",-798.59,0.00012407,2,"2024-08-26T02:10:43.353",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949783,1724638243366,"fUST",-301.06174266,0.00012407,2,"2024-08-26T02:10:43.366",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949785,1724638243376,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.376",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949787,1724638243386,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.386",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949789,1724638243396,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.396",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949791,1724638243407,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.407",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949793,1724638243434,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.434",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949795,1724638243474,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.474",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949797,1724638243513,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.513",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949799,1724638243554,"fUST",-759.23,0.00012407,2,"2024-08-26T02:10:43.554",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949801,1724638243592,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.592",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949803,1724638243601,"fUST",-557.9,0.00012407,2,"2024-08-26T02:10:43.601",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949805,1724638243611,"fUST",-260.70910084,0.00012407,2,"2024-08-26T02:10:43.611",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949807,1724638243621,"fUST",-500.8628679,0.00012407,2,"2024-08-26T02:10:43.621",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949809,1724638243631,"fUST",-500.67172314,0.00012407,2,"2024-08-26T02:10:43.631",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949811,1724638243641,"fUST",-565.27,0.00012407,2,"2024-08-26T02:10:43.641",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949814,1724638243651,"fUST",-428.75156755,0.00012407,2,"2024-08-26T02:10:43.651",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949816,1724638243661,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.661",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949818,1724638243672,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.672",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949820,1724638243682,"fUST",-1311.55,0.00012407,2,"2024-08-26T02:10:43.682",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949822,1724638243691,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.691",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949824,1724638243701,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.701",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949826,1724638243710,"fUST",-614.86,0.00012407,2,"2024-08-26T02:10:43.710",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949828,1724638243720,"fUST",-1010.49,0.00012407,2,"2024-08-26T02:10:43.720",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949830,1724638243729,"fUST",-651.24,0.00012407,2,"2024-08-26T02:10:43.729",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949832,1724638243738,"fUST",-653.73,0.00012407,2,"2024-08-26T02:10:43.738",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949834,1724638243748,"fUST",-767.63,0.00012407,2,"2024-08-26T02:10:43.748",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949836,1724638243757,"fUST",-684.26,0.00012407,2,"2024-08-26T02:10:43.757",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949838,1724638243767,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.767",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949840,1724638243776,"fUST",-231.57606953,0.00012407,2,"2024-08-26T02:10:43.776",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949842,1724638243785,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.785",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949844,1724638243795,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.795",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949846,1724638243804,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.804",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949848,1724638243813,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.813",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949850,1724638243823,"fUST",-500.0,0.00012407,2,"2024-08-26T02:10:43.823",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949852,1724638243832,"fUST",-500.0,0.00012408,2,"2024-08-26T02:10:43.832",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949854,1724638243841,"fUST",-381.7653579,0.00012408,2,"2024-08-26T02:10:43.841",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949856,1724638243850,"fUST",-500.0,0.00012408,2,"2024-08-26T02:10:43.850",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949858,1724638243860,"fUST",-533.70271463,0.00012408,2,"2024-08-26T02:10:43.860",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949860,1724638243870,"fUST",-500.0,0.00012408,2,"2024-08-26T02:10:43.870",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949862,1724638243880,"fUST",-498.95215855,0.00012408,2,"2024-08-26T02:10:43.880",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949864,1724638243892,"fUST",-1445.77517727,0.00012418,2,"2024-08-26T02:10:43.892",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949903,1724638244352,"fUST",-264.82802236,0.00012376,2,"2024-08-26T02:10:44.352",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949905,1724638244364,"fUST",-235.17197764,0.00012376,2,"2024-08-26T02:10:44.364",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949907,1724638244374,"fUST",-793.68799098,0.00012397,5,"2024-08-26T02:10:44.374",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949909,1724638244383,"fUST",-1554.22482273,0.00012418,2,"2024-08-26T02:10:44.383",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949911,1724638244393,"fUST",-2216.29525301,0.00012418,2,"2024-08-26T02:10:44.393",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949913,1724638244402,"fUST",-154.2434321,0.000125,2,"2024-08-26T02:10:44.402",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949915,1724638244412,"fUST",-153.0722618,0.000125,2,"2024-08-26T02:10:44.412",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949917,1724638244423,"fUST",-153.0,0.000125,2,"2024-08-26T02:10:44.423",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949919,1724638244433,"fUST",-54.04953901,0.000125,2,"2024-08-26T02:10:44.433",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949921,1724638244445,"fUST",-99.21838189,0.000125,2,"2024-08-26T02:10:44.445",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949923,1724638244455,"fUST",-458.4305498,0.000125,2,"2024-08-26T02:10:44.455",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949926,1724638244464,"fUST",-207.7527474,0.000125,2,"2024-08-26T02:10:44.464",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949928,1724638244474,"fUST",-207.7527474,0.000125,2,"2024-08-26T02:10:44.474",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949929,1724638244483,"fUST",-153.0,0.000125,2,"2024-08-26T02:10:44.483",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949932,1724638244494,"fUST",-153.0,0.000125,2,"2024-08-26T02:10:44.494",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949934,1724638244503,"fUST",-3000.0,0.00012582,2,"2024-08-26T02:10:44.503",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949936,1724638244513,"fUST",-818.5467458,0.000126,2,"2024-08-26T02:10:44.513",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949938,1724638244523,"fUST",-153.0,0.000126,2,"2024-08-26T02:10:44.523",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949940,1724638244532,"fUST",-207.7527474,0.000126,2,"2024-08-26T02:10:44.532",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949942,1724638244542,"fUST",-153.0,0.000126,2,"2024-08-26T02:10:44.542",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949944,1724638244551,"fUST",-153.3873705,0.000126,2,"2024-08-26T02:10:44.551",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949946,1724638244561,"fUST",-153.0,0.000126,2,"2024-08-26T02:10:44.561",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949948,1724638244571,"fUST",-834.72,0.0001265,2,"2024-08-26T02:10:44.571",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949950,1724638244580,"fUST",-500.0,0.0001265,2,"2024-08-26T02:10:44.580",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949952,1724638244590,"fUST",-500.0,0.0001265,2,"2024-08-26T02:10:44.590",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949954,1724638244600,"fUST",-527.03,0.00012651,2,"2024-08-26T02:10:44.600",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949979,1724638244811,"fUST",-528.06,0.00012651,2,"2024-08-26T02:10:44.811",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949983,1724638244854,"fUST",-11163.6,0.00012651,2,"2024-08-26T02:10:44.854",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949985,1724638244863,"fUST",-2961.24,0.00012651,2,"2024-08-26T02:10:44.863",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949987,1724638244872,"fUST",-1019.2,0.00012651,2,"2024-08-26T02:10:44.872",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949989,1724638244884,"fUST",-534.47,0.00012651,2,"2024-08-26T02:10:44.884",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949991,1724638244894,"fUST",-1706.76,0.00012651,2,"2024-08-26T02:10:44.894",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949993,1724638244904,"fUST",-571.72,0.00012651,2,"2024-08-26T02:10:44.904",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949995,1724638244914,"fUST",-32382.41,0.00012651,2,"2024-08-26T02:10:44.914",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949997,1724638244928,"fUST",-829.55,0.0001266,2,"2024-08-26T02:10:44.928",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335949999,1724638244938,"fUST",-414.67251317,0.0001266,2,"2024-08-26T02:10:44.938",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950001,1724638244947,"fUST",-9859.2,0.0001266,2,"2024-08-26T02:10:44.947",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950003,1724638244960,"fUST",-536.59,0.0001266,2,"2024-08-26T02:10:44.960",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950005,1724638244970,"fUST",-500.0,0.0001266,2,"2024-08-26T02:10:44.970",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950007,1724638244979,"fUST",-866.66,0.0001266,2,"2024-08-26T02:10:44.979",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950010,1724638244989,"fUST",-500.0,0.0001266,2,"2024-08-26T02:10:44.989",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950012,1724638244998,"fUST",-508.77,0.00012661,2,"2024-08-26T02:10:44.998",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950013,1724638245007,"fUST",-883.62,0.00012661,2,"2024-08-26T02:10:45.007",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950016,1724638245017,"fUST",-742.78,0.00012661,2,"2024-08-26T02:10:45.017",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950018,1724638245026,"fUST",-500.0,0.00012661,2,"2024-08-26T02:10:45.026",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950020,1724638245036,"fUST",-500.0,0.00012661,2,"2024-08-26T02:10:45.036",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950022,1724638245045,"fUST",-502.09,0.00012661,2,"2024-08-26T02:10:45.045",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950024,1724638245054,"fUST",-500.0,0.00012661,2,"2024-08-26T02:10:45.054",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950026,1724638245063,"fUST",-748.89,0.00012661,2,"2024-08-26T02:10:45.063",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950028,1724638245074,"fUST",-549.53,0.00012661,2,"2024-08-26T02:10:45.074",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950030,1724638245083,"fUST",-500.0,0.00012661,2,"2024-08-26T02:10:45.083",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950032,1724638245093,"fUST",-500.0,0.00012661,2,"2024-08-26T02:10:45.093",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950034,1724638245103,"fUST",-500.0,0.00012661,2,"2024-08-26T02:10:45.103",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950036,1724638245112,"fUST",-500.0,0.00012661,2,"2024-08-26T02:10:45.112",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950038,1724638245122,"fUST",-500.0,0.00012661,2,"2024-08-26T02:10:45.122",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950040,1724638245132,"fUST",-563.12,0.00012661,2,"2024-08-26T02:10:45.132",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950042,1724638245141,"fUST",-365.07364795,0.00012661,2,"2024-08-26T02:10:45.141",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950044,1724638245150,"fUST",-618.56,0.00012661,2,"2024-08-26T02:10:45.150",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950046,1724638245159,"fUST",-500.0,0.00012661,2,"2024-08-26T02:10:45.159",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950048,1724638245170,"fUST",-500.0,0.00012661,2,"2024-08-26T02:10:45.170",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950050,1724638245181,"fUST",-500.0,0.00012661,2,"2024-08-26T02:10:45.181",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950052,1724638245190,"fUST",-500.0,0.00012661,2,"2024-08-26T02:10:45.190",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950054,1724638245200,"fUST",-500.0,0.00012661,2,"2024-08-26T02:10:45.200",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950056,1724638245209,"fUST",-703.82,0.00012661,2,"2024-08-26T02:10:45.209",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950058,1724638245219,"fUST",-500.0,0.00012661,2,"2024-08-26T02:10:45.219",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950060,1724638245229,"fUST",-500.0,0.00012661,2,"2024-08-26T02:10:45.229",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950062,1724638245238,"fUST",-500.0,0.00012661,2,"2024-08-26T02:10:45.238",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950064,1724638245247,"fUST",-500.0,0.00012661,2,"2024-08-26T02:10:45.247",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950066,1724638245257,"fUST",-1125.46,0.00012661,2,"2024-08-26T02:10:45.257",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950068,1724638245266,"fUST",-500.0,0.00012661,2,"2024-08-26T02:10:45.266",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950071,1724638245276,"fUST",-500.0,0.00012661,2,"2024-08-26T02:10:45.276",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950073,1724638245286,"fUST",-504.48,0.00012661,2,"2024-08-26T02:10:45.286",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950075,1724638245295,"fUST",-175.40251544,0.00012661,2,"2024-08-26T02:10:45.295",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950145,1724638246432,"fUST",-578.4,0.00012387,2,"2024-08-26T02:10:46.432",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950147,1724638246441,"fUST",-346.52892942,0.00012516,2,"2024-08-26T02:10:46.441",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950149,1724638246452,"fUST",-324.59748456,0.00012661,2,"2024-08-26T02:10:46.452",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950151,1724638246461,"fUST",-500.0,0.00012661,2,"2024-08-26T02:10:46.461",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950153,1724638246470,"fUST",-500.0,0.00012661,2,"2024-08-26T02:10:46.470",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950154,1724638246479,"fUST",-500.0,0.00012661,2,"2024-08-26T02:10:46.479",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950155,1724638246488,"fUST",-511.62,0.00012661,2,"2024-08-26T02:10:46.488",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950156,1724638246497,"fUST",-500.0,0.00012661,2,"2024-08-26T02:10:46.497",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950157,1724638246506,"fUST",-798.72,0.00012661,2,"2024-08-26T02:10:46.506",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950158,1724638246516,"fUST",-561.73602226,0.00012661,2,"2024-08-26T02:10:46.516",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950159,1724638246525,"fUST",-851.88,0.00012661,2,"2024-08-26T02:10:46.525",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950160,1724638246535,"fUST",-187.44618193,0.00012661,2,"2024-08-26T02:10:46.535",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950959,1724638265097,"fUST",17324.313537,0.00011566,2,"2024-08-26T02:11:05.097",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950960,1724638265127,"fUST",7464.7674768,0.00011566,2,"2024-08-26T02:11:05.127",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950961,1724638272742,"fUST",848.19,0.00010959,2,"2024-08-26T02:11:12.742",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950966,1724638344403,"fUST",305.89599641,0.00010959,2,"2024-08-26T02:12:24.403",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950968,1724638399495,"fUST",195.21990345,0.0001201,2,"2024-08-26T02:13:19.495",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950971,1724638479823,"fUST",164.8840614,0.00011276,2,"2024-08-26T02:14:39.823",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950977,1724638542493,"fUST",478.41901169,0.00011276,2,"2024-08-26T02:15:42.493",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950978,1724638545243,"fUST",155.33944301,0.00011276,2,"2024-08-26T02:15:45.243",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950981,1724638556807,"fUST",571.07293676,0.00011999,2,"2024-08-26T02:15:56.807",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950983,1724638580285,"fUST",8850.44161835,0.00011999,2,"2024-08-26T02:16:20.285",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950985,1724638605253,"fUST",2144.32657805,0.00011999,2,"2024-08-26T02:16:45.253",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950987,1724638661660,"fUST",365.71943126,0.00011999,2,"2024-08-26T02:17:41.660",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950988,1724638692186,"fUST",521.04721098,0.00011999,2,"2024-08-26T02:18:12.186",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950989,1724638696965,"fUST",5000.0,0.0001201,2,"2024-08-26T02:18:16.965",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950991,1724638701930,"fUST",301.76694481,0.00011999,2,"2024-08-26T02:18:21.930",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950994,1724638830641,"fUST",170.145495,0.00011362,2,"2024-08-26T02:20:30.641",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950995,1724638830840,"fUST",170.145495,0.00011422,2,"2024-08-26T02:20:30.840",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950996,1724638831044,"fUST",170.145495,0.00011481,2,"2024-08-26T02:20:31.044",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950997,1724638831267,"fUST",170.145495,0.0001154,2,"2024-08-26T02:20:31.267",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950998,1724638831846,"fUST",170.145495,0.00011599,2,"2024-08-26T02:20:31.846",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335950999,1724638832040,"fUST",170.145495,0.00011658,2,"2024-08-26T02:20:32.040",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951000,1724638832376,"fUST",170.145495,0.00011718,2,"2024-08-26T02:20:32.376",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951001,1724638832591,"fUST",170.145495,0.00011777,2,"2024-08-26T02:20:32.591",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951002,1724638832814,"fUST",170.145495,0.00011836,2,"2024-08-26T02:20:32.814",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951003,1724638833027,"fUST",170.145495,0.00011895,2,"2024-08-26T02:20:33.027",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951004,1724638833262,"fUST",170.145495,0.00011955,2,"2024-08-26T02:20:33.262",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951005,1724638838378,"fUST",1396.78678327,0.00011999,2,"2024-08-26T02:20:38.378",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951007,1724638877449,"fUST",288.49826692,0.00011999,2,"2024-08-26T02:21:17.449",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951008,1724638886064,"fUST",496.54247369,0.00011999,2,"2024-08-26T02:21:26.064",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951009,1724638912877,"fUST",24900.0,0.00011288,2,"2024-08-26T02:21:52.877",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951012,1724638943416,"fUST",42519.45933244,0.00011987,2,"2024-08-26T02:22:23.416",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951015,1724639051255,"fUST",413.9747362,0.00011999,2,"2024-08-26T02:24:11.255",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951026,1724639203499,"fUST",899.22793923,0.00011999,2,"2024-08-26T02:26:43.499",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951027,1724639255047,"fUST",811.79481334,0.00011999,2,"2024-08-26T02:27:35.047",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951030,1724639289569,"fUST",154.95038991,0.00011999,2,"2024-08-26T02:28:09.569",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951032,1724639303607,"fUST",3094.87417801,0.00011999,2,"2024-08-26T02:28:23.607",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951048,1724639338169,"fUST",337.57596356,0.00011999,2,"2024-08-26T02:28:58.169",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951053,1724639367946,"fUST",308.8390755,0.00011999,2,"2024-08-26T02:29:27.946",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951054,1724639369288,"fUST",195.2528465,0.0001144,2,"2024-08-26T02:29:29.288",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951060,1724639387542,"fUST",603.10646656,0.00011999,2,"2024-08-26T02:29:47.542",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951062,1724639402689,"fUST",154.74467129,0.00011999,2,"2024-08-26T02:30:02.689",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951063,1724639430717,"fUST",320.14733544,0.00011999,2,"2024-08-26T02:30:30.717",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951079,1724639432215,"fUST",237.08545081,0.00011999,2,"2024-08-26T02:30:32.215",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951083,1724639432583,"fUST",-299.50005724,0.0001212,2,"2024-08-26T02:30:32.583",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951085,1724639432595,"fUST",-306.60084043,0.0001212,2,"2024-08-26T02:30:32.595",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951088,1724639432607,"fUST",-332.75202425,0.0001212,2,"2024-08-26T02:30:32.607",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951097,1724639432684,"fUST",154.74467129,0.00011999,2,"2024-08-26T02:30:32.684",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951267,1724639438724,"fUST",-88.09289782,0.0001212,2,"2024-08-26T02:30:38.724",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951269,1724639438734,"fUST",-272.31321847,0.00012163,2,"2024-08-26T02:30:38.734",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951271,1724639438743,"fUST",-955.73786877,0.00012275,2,"2024-08-26T02:30:38.743",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951273,1724639438753,"fUST",-807.62,0.00012354,2,"2024-08-26T02:30:38.753",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951275,1724639438762,"fUST",-500.0,0.00012354,2,"2024-08-26T02:30:38.762",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951276,1724639438772,"fUST",-9037.6,0.00012354,2,"2024-08-26T02:30:38.772",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951277,1724639438781,"fUST",-500.0,0.00012354,2,"2024-08-26T02:30:38.781",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951278,1724639438790,"fUST",-853.97,0.00012354,2,"2024-08-26T02:30:38.790",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951279,1724639438799,"fUST",-794.44,0.00012354,2,"2024-08-26T02:30:38.799",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951280,1724639438808,"fUST",-500.0,0.00012354,2,"2024-08-26T02:30:38.808",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951281,1724639438818,"fUST",-10419.46,0.00012354,2,"2024-08-26T02:30:38.818",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951282,1724639438827,"fUST",-500.0,0.00012354,2,"2024-08-26T02:30:38.827",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951283,1724639438836,"fUST",-500.0,0.00012354,2,"2024-08-26T02:30:38.836",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951284,1724639438845,"fUST",-523.74,0.00012354,2,"2024-08-26T02:30:38.845",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951285,1724639438855,"fUST",-500.0,0.00012354,2,"2024-08-26T02:30:38.855",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951286,1724639438864,"fUST",-715.97,0.00012354,2,"2024-08-26T02:30:38.864",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951287,1724639438874,"fUST",-765.16,0.00012354,2,"2024-08-26T02:30:38.874",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951288,1724639438883,"fUST",-67250.508864,0.00012355,2,"2024-08-26T02:30:38.883",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951289,1724639438892,"fUST",-1002.54,0.00012355,2,"2024-08-26T02:30:38.892",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951290,1724639438901,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:38.901",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951291,1724639438911,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:38.911",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951292,1724639438920,"fUST",-541.45,0.00012355,2,"2024-08-26T02:30:38.920",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951293,1724639438930,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:38.930",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951294,1724639438939,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:38.939",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951295,1724639438949,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:38.949",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951296,1724639438959,"fUST",-1026.0,0.00012355,2,"2024-08-26T02:30:38.959",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951297,1724639438968,"fUST",-1084.82,0.00012355,2,"2024-08-26T02:30:38.968",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951298,1724639438978,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:38.978",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951299,1724639438987,"fUST",-769.88,0.00012355,2,"2024-08-26T02:30:38.987",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951300,1724639438996,"fUST",-821.12,0.00012355,2,"2024-08-26T02:30:38.996",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951301,1724639439005,"fUST",-610.04,0.00012355,2,"2024-08-26T02:30:39.005",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951302,1724639439014,"fUST",-537.32,0.00012355,2,"2024-08-26T02:30:39.014",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951303,1724639439023,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.023",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951304,1724639439032,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.032",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951305,1724639439041,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.041",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951306,1724639439051,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.051",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951307,1724639439060,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.060",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951308,1724639439069,"fUST",-655.75,0.00012355,2,"2024-08-26T02:30:39.069",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951309,1724639439078,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.078",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951310,1724639439088,"fUST",-800.38,0.00012355,2,"2024-08-26T02:30:39.088",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951311,1724639439097,"fUST",-621.08,0.00012355,2,"2024-08-26T02:30:39.097",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951312,1724639439107,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.107",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951313,1724639439116,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.116",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951314,1724639439125,"fUST",-1431.83,0.00012355,2,"2024-08-26T02:30:39.125",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951315,1724639439134,"fUST",-1249.55,0.00012355,2,"2024-08-26T02:30:39.134",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951316,1724639439143,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.143",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951317,1724639439152,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.152",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951318,1724639439161,"fUST",-794.85,0.00012355,2,"2024-08-26T02:30:39.161",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951320,1724639439171,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.171",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951322,1724639439180,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.180",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951323,1724639439189,"fUST",-695.69,0.00012355,2,"2024-08-26T02:30:39.189",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951324,1724639439198,"fUST",-928.83,0.00012355,2,"2024-08-26T02:30:39.198",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951325,1724639439207,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.207",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951327,1724639439217,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.217",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951329,1724639439226,"fUST",-2693.76,0.00012355,2,"2024-08-26T02:30:39.226",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951330,1724639439236,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.236",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951331,1724639439249,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.249",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951332,1724639439258,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.258",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951333,1724639439267,"fUST",-758.94,0.00012355,2,"2024-08-26T02:30:39.267",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951334,1724639439277,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.277",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951335,1724639439286,"fUST",-324.83031538,0.00012355,2,"2024-08-26T02:30:39.286",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951336,1724639439297,"fUST",-1052.25,0.00012355,2,"2024-08-26T02:30:39.297",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951337,1724639439306,"fUST",-725.24,0.00012355,2,"2024-08-26T02:30:39.306",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951338,1724639439315,"fUST",-647.18,0.00012355,2,"2024-08-26T02:30:39.315",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951339,1724639439326,"fUST",-856.22,0.00012355,2,"2024-08-26T02:30:39.326",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951340,1724639439335,"fUST",-600.5062554,0.00012355,2,"2024-08-26T02:30:39.335",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951341,1724639439344,"fUST",-1276.1,0.00012355,2,"2024-08-26T02:30:39.344",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951342,1724639439353,"fUST",-1006.48,0.00012355,2,"2024-08-26T02:30:39.353",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951344,1724639439362,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.362",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951346,1724639439371,"fUST",-4313.64,0.00012355,2,"2024-08-26T02:30:39.371",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951348,1724639439380,"fUST",-652.99,0.00012355,2,"2024-08-26T02:30:39.380",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951350,1724639439389,"fUST",-920.23,0.00012355,2,"2024-08-26T02:30:39.389",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951352,1724639439398,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.398",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951354,1724639439407,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.407",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951356,1724639439417,"fUST",-612.82,0.00012355,2,"2024-08-26T02:30:39.417",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951358,1724639439426,"fUST",-802.98,0.00012355,2,"2024-08-26T02:30:39.426",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951360,1724639439435,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.435",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951362,1724639439445,"fUST",-949.12,0.00012355,2,"2024-08-26T02:30:39.445",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951364,1724639439454,"fUST",-900.43,0.00012355,2,"2024-08-26T02:30:39.454",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951366,1724639439464,"fUST",-1375.15,0.00012355,2,"2024-08-26T02:30:39.464",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951369,1724639439474,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.474",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951370,1724639439483,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.483",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951372,1724639439492,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:39.492",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951374,1724639439501,"fUST",-1132.56,0.00012355,2,"2024-08-26T02:30:39.501",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951376,1724639439510,"fUST",-500.22388655,0.00012355,2,"2024-08-26T02:30:39.510",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951379,1724639439520,"fUST",-11915.84,0.00012355,2,"2024-08-26T02:30:39.520",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951381,1724639439530,"fUST",-928.43,0.00012355,2,"2024-08-26T02:30:39.530",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951383,1724639439540,"fUST",-501.25362563,0.00012356,2,"2024-08-26T02:30:39.540",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951385,1724639439549,"fUST",-168.82063654,0.00012365,2,"2024-08-26T02:30:39.549",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951387,1724639439559,"fUST",-500.0,0.00012365,2,"2024-08-26T02:30:39.559",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951389,1724639439568,"fUST",-500.0,0.00012365,2,"2024-08-26T02:30:39.568",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951391,1724639439577,"fUST",-500.0,0.00012365,2,"2024-08-26T02:30:39.577",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951393,1724639439586,"fUST",-524.11,0.00012365,2,"2024-08-26T02:30:39.586",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951395,1724639439595,"fUST",-739.57,0.00012365,2,"2024-08-26T02:30:39.595",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951397,1724639439604,"fUST",-773.79,0.00012365,2,"2024-08-26T02:30:39.604",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951399,1724639439614,"fUST",-500.0,0.00012365,2,"2024-08-26T02:30:39.614",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951401,1724639439622,"fUST",-501.31729394,0.00012365,2,"2024-08-26T02:30:39.622",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951403,1724639439632,"fUST",-615.72,0.00012365,2,"2024-08-26T02:30:39.632",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951405,1724639439641,"fUST",-595.18,0.00012365,2,"2024-08-26T02:30:39.641",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951407,1724639439650,"fUST",-1028.4,0.00012365,2,"2024-08-26T02:30:39.650",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951409,1724639439660,"fUST",-528.56,0.00012365,2,"2024-08-26T02:30:39.660",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951411,1724639439669,"fUST",-500.0,0.00012365,2,"2024-08-26T02:30:39.669",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951413,1724639439678,"fUST",-500.0,0.00012365,2,"2024-08-26T02:30:39.678",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951415,1724639439687,"fUST",-500.0,0.00012365,2,"2024-08-26T02:30:39.687",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951417,1724639439698,"fUST",-830.46,0.00012365,2,"2024-08-26T02:30:39.698",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951419,1724639439707,"fUST",-543.87,0.00012365,2,"2024-08-26T02:30:39.707",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951421,1724639439716,"fUST",-501.46,0.00012365,2,"2024-08-26T02:30:39.716",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951423,1724639439726,"fUST",-500.0,0.00012365,2,"2024-08-26T02:30:39.726",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951425,1724639439736,"fUST",-3032.18,0.00012365,2,"2024-08-26T02:30:39.736",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951427,1724639439746,"fUST",-500.0,0.00012365,2,"2024-08-26T02:30:39.746",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951429,1724639439756,"fUST",-500.0,0.00012365,2,"2024-08-26T02:30:39.756",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951431,1724639439765,"fUST",-666.12,0.00012365,2,"2024-08-26T02:30:39.765",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951433,1724639439775,"fUST",-550.67,0.00012365,2,"2024-08-26T02:30:39.775",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951435,1724639439784,"fUST",-627.72,0.00012365,2,"2024-08-26T02:30:39.784",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951437,1724639439795,"fUST",-10233.3,0.00012365,2,"2024-08-26T02:30:39.795",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951439,1724639439806,"fUST",-2714.47,0.00012365,2,"2024-08-26T02:30:39.806",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951441,1724639439816,"fUST",-934.27,0.00012365,2,"2024-08-26T02:30:39.816",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951443,1724639439826,"fUST",-4268.72,0.00012365,2,"2024-08-26T02:30:39.826",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951445,1724639439837,"fUST",-500.0,0.00012365,2,"2024-08-26T02:30:39.837",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951448,1724639439849,"fUST",-1564.53,0.00012365,2,"2024-08-26T02:30:39.849",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951450,1724639439859,"fUST",-500.0,0.00012365,2,"2024-08-26T02:30:39.859",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951452,1724639439868,"fUST",-514.05,0.00012365,2,"2024-08-26T02:30:39.868",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951454,1724639439877,"fUST",-2665.28,0.00012365,2,"2024-08-26T02:30:39.877",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951456,1724639439886,"fUST",-646.31,0.00012365,2,"2024-08-26T02:30:39.886",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951458,1724639439895,"fUST",-500.0,0.00012365,2,"2024-08-26T02:30:39.895",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951460,1724639439905,"fUST",-524.08,0.00012365,2,"2024-08-26T02:30:39.905",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951462,1724639439913,"fUST",-500.0,0.00012365,2,"2024-08-26T02:30:39.913",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951464,1724639439923,"fUST",-597.21,0.00012365,2,"2024-08-26T02:30:39.923",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951466,1724639439932,"fUST",-774.21,0.00012365,2,"2024-08-26T02:30:39.932",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951468,1724639439942,"fUST",-500.0,0.00012365,2,"2024-08-26T02:30:39.942",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951469,1724639439951,"fUST",-500.0,0.00012365,2,"2024-08-26T02:30:39.951",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951471,1724639439962,"fUST",-531.33,0.00012365,2,"2024-08-26T02:30:39.962",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951473,1724639439972,"fUST",-31373.39,0.00012365,2,"2024-08-26T02:30:39.972",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951475,1724639439982,"fUST",-535.51,0.00012365,2,"2024-08-26T02:30:39.982",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951477,1724639439992,"fUST",-560.61,0.00012365,2,"2024-08-26T02:30:39.992",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951479,1724639440001,"fUST",-753.54,0.00012365,2,"2024-08-26T02:30:40.001",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951481,1724639440010,"fUST",-770.85,0.00012365,2,"2024-08-26T02:30:40.010",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951483,1724639440020,"fUST",-500.0,0.00012365,2,"2024-08-26T02:30:40.020",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951485,1724639440029,"fUST",-514.73,0.00012365,2,"2024-08-26T02:30:40.029",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951487,1724639440038,"fUST",-1748.3,0.00012365,2,"2024-08-26T02:30:40.038",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951489,1724639440048,"fUST",-503.0531508,0.00012365,2,"2024-08-26T02:30:40.048",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951491,1724639440057,"fUST",-500.0,0.00012365,2,"2024-08-26T02:30:40.057",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951493,1724639440067,"fUST",-633.71,0.00012365,2,"2024-08-26T02:30:40.067",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951495,1724639440076,"fUST",-500.0,0.00012365,2,"2024-08-26T02:30:40.076",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951497,1724639440085,"fUST",-94185.96467985,0.00012365,2,"2024-08-26T02:30:40.085",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951500,1724639440099,"fUST",-7157.20315629,0.00012365,2,"2024-08-26T02:30:40.099",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951502,1724639440110,"fUST",-303.21662069,0.00012365,2,"2024-08-26T02:30:40.110",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951566,1724639440922,"fUST",-100105.14213517,0.00012365,2,"2024-08-26T02:30:40.922",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951568,1724639440931,"fUST",-67250.508864,0.00012366,2,"2024-08-26T02:30:40.931",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951570,1724639440941,"fUST",-539.34726896,0.00012373,2,"2024-08-26T02:30:40.941",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951572,1724639440950,"fUST",-500.0,0.00012373,2,"2024-08-26T02:30:40.950",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951573,1724639440959,"fUST",-500.0,0.00012373,2,"2024-08-26T02:30:40.959",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951576,1724639440969,"fUST",-598.7608682,0.00012373,2,"2024-08-26T02:30:40.969",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951578,1724639440979,"fUST",-331.05026361,0.00012373,2,"2024-08-26T02:30:40.979",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951580,1724639440988,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:40.988",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951582,1724639440999,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:40.999",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951584,1724639441009,"fUST",-528.66,0.00012375,2,"2024-08-26T02:30:41.009",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951586,1724639441019,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.019",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951588,1724639441029,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.029",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951590,1724639441040,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.040",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951592,1724639441049,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.049",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951594,1724639441058,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.058",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951596,1724639441067,"fUST",-595.07,0.00012375,2,"2024-08-26T02:30:41.067",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951598,1724639441076,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.076",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951600,1724639441085,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.085",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951601,1724639441094,"fUST",-645.17,0.00012375,2,"2024-08-26T02:30:41.094",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951603,1724639441104,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.104",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951605,1724639441113,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.113",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951607,1724639441122,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.122",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951609,1724639441131,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.131",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951611,1724639441141,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.141",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951613,1724639441150,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.150",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951615,1724639441159,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.159",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951617,1724639441168,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.168",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951619,1724639441179,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.179",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951621,1724639441191,"fUST",-515.89,0.00012375,2,"2024-08-26T02:30:41.191",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951623,1724639441202,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.202",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951625,1724639441212,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.212",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951627,1724639441223,"fUST",-533.96,0.00012375,2,"2024-08-26T02:30:41.223",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951629,1724639441232,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.232",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951631,1724639441242,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.242",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951633,1724639441257,"fUST",-589.07,0.00012375,2,"2024-08-26T02:30:41.257",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951636,1724639441266,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.266",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951637,1724639441275,"fUST",-691.7,0.00012375,2,"2024-08-26T02:30:41.275",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951639,1724639441284,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.284",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951642,1724639441295,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.295",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951644,1724639441305,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.305",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951646,1724639441314,"fUST",-526.07081679,0.00012375,2,"2024-08-26T02:30:41.314",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951648,1724639441327,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.327",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951650,1724639441339,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.339",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951652,1724639441349,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.349",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951655,1724639441359,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.359",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951657,1724639441369,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.369",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951659,1724639441379,"fUST",-817.21,0.00012375,2,"2024-08-26T02:30:41.379",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951661,1724639441388,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.388",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951663,1724639441397,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.397",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951665,1724639441407,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.407",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951667,1724639441416,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.416",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951669,1724639441428,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.428",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951671,1724639441440,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.440",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951673,1724639441450,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.450",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951675,1724639441459,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.459",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951677,1724639441468,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.468",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951679,1724639441478,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.478",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951681,1724639441487,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.487",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951683,1724639441496,"fUST",-519.9009568,0.00012375,2,"2024-08-26T02:30:41.496",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951685,1724639441506,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.506",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951687,1724639441516,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.516",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951689,1724639441525,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.525",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951691,1724639441534,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.534",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951693,1724639441543,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.543",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951695,1724639441553,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.553",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951697,1724639441562,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.562",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951699,1724639441571,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.571",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951701,1724639441581,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.581",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951703,1724639441590,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.590",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951705,1724639441598,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.598",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951707,1724639441608,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.608",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951709,1724639441617,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.617",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951711,1724639441627,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.627",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951713,1724639441637,"fUST",-1016.85,0.00012375,2,"2024-08-26T02:30:41.637",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951715,1724639441646,"fUST",-1035.13,0.00012375,2,"2024-08-26T02:30:41.646",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951717,1724639441656,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.656",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951719,1724639441665,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.665",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951721,1724639441674,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.674",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951723,1724639441684,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.684",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951725,1724639441693,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.693",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951727,1724639441702,"fUST",-609.12,0.00012375,2,"2024-08-26T02:30:41.702",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951729,1724639441711,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.711",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951731,1724639441720,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.720",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951733,1724639441730,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.730",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951735,1724639441739,"fUST",-1124.4,0.00012375,2,"2024-08-26T02:30:41.739",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951737,1724639441749,"fUST",-614.0,0.00012375,2,"2024-08-26T02:30:41.749",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951739,1724639441759,"fUST",-333.43068512,0.00012375,2,"2024-08-26T02:30:41.759",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951741,1724639441769,"fUST",-1195.39,0.00012375,2,"2024-08-26T02:30:41.769",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951743,1724639441779,"fUST",-687.18,0.00012375,2,"2024-08-26T02:30:41.779",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951745,1724639441789,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.789",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951747,1724639441801,"fUST",-214.63893041,0.00012375,2,"2024-08-26T02:30:41.801",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951749,1724639441811,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.811",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951751,1724639441823,"fUST",-571.15,0.00012375,2,"2024-08-26T02:30:41.823",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951753,1724639441833,"fUST",-712.0,0.00012375,2,"2024-08-26T02:30:41.833",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951754,1724639441843,"fUST",-524.35,0.00012375,2,"2024-08-26T02:30:41.843",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951755,1724639441854,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.854",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951756,1724639441864,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.864",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951757,1724639441873,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.873",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951758,1724639441882,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.882",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951759,1724639441891,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:41.891",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951760,1724639442079,"fUST",-375.43545941,0.00012375,2,"2024-08-26T02:30:42.079",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951761,1724639442091,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:42.091",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951762,1724639442102,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:42.102",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951763,1724639442112,"fUST",-618.82,0.00012375,2,"2024-08-26T02:30:42.112",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951764,1724639442124,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:42.124",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951765,1724639442134,"fUST",-600.36,0.00012375,2,"2024-08-26T02:30:42.134",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951766,1724639442147,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:42.147",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951767,1724639442159,"fUST",-156.26293579,0.00012375,2,"2024-08-26T02:30:42.159",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951768,1724639442167,"fUST",-338.3643911,0.00012375,2,"2024-08-26T02:30:42.167",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951858,1724639446667,"fUST",-223.68706831,0.00012163,2,"2024-08-26T02:30:46.667",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951859,1724639446678,"fUST",-796.9743538,0.00012354,2,"2024-08-26T02:30:46.678",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951861,1724639446689,"fUST",-13.0056462,0.00012354,2,"2024-08-26T02:30:46.689",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951863,1724639446699,"fUST",-513.6,0.00012354,2,"2024-08-26T02:30:46.699",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951865,1724639446708,"fUST",-500.0,0.00012354,2,"2024-08-26T02:30:46.708",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951867,1724639446717,"fUST",-500.0,0.00012355,2,"2024-08-26T02:30:46.717",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951868,1724639446727,"fUST",-193.58904819,0.00012375,2,"2024-08-26T02:30:46.727",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951870,1724639446736,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:46.736",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951872,1724639446746,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:46.746",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951874,1724639446755,"fUST",-524.78,0.00012375,2,"2024-08-26T02:30:46.755",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951876,1724639446766,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:46.766",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951877,1724639446775,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:46.775",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951879,1724639446785,"fUST",-500.0,0.00012375,2,"2024-08-26T02:30:46.785",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951881,1724639446795,"fUST",-471.63056848,0.00012375,2,"2024-08-26T02:30:46.795",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951883,1724639446808,"fUST",-194.83943152,0.00012375,2,"2024-08-26T02:30:46.808",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335951885,1724639446818,"fUST",-283.12745465,0.00012375,2,"2024-08-26T02:30:46.818",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952303,1724639561056,"fUST",223.68706831,0.00011999,2,"2024-08-26T02:32:41.056",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952306,1724639588877,"fUST",24900.0,0.00011357,2,"2024-08-26T02:33:08.877",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952308,1724639591064,"fUST",223.68706831,0.00011999,2,"2024-08-26T02:33:11.064",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952309,1724639652241,"fUST",404.72731861,0.00011999,2,"2024-08-26T02:34:12.241",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952311,1724639677868,"fUST",155.42736315,0.00011999,2,"2024-08-26T02:34:37.868",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952312,1724639682215,"fUST",404.72731861,0.00011999,2,"2024-08-26T02:34:42.215",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952313,1724639723599,"fUST",646.99278992,0.00011999,2,"2024-08-26T02:35:23.599",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952314,1724639733203,"fUST",154.89017157,0.00011999,4,"2024-08-26T02:35:33.203",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952316,1724639775363,"fUST",837.86062787,0.00011999,2,"2024-08-26T02:36:15.363",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952317,1724639776892,"fUST",154.74467129,0.00011999,2,"2024-08-26T02:36:16.892",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952318,1724639795406,"fUST",157.21069484,0.00011999,2,"2024-08-26T02:36:35.406",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952319,1724639815858,"fUST",8817.48677577,0.00011999,2,"2024-08-26T02:36:55.858",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952320,1724639821899,"fUST",196.95212144,0.00011999,2,"2024-08-26T02:37:01.899",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952324,1724639888490,"fUST",1511.70451528,0.0001201,2,"2024-08-26T02:38:08.490",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952325,1724639891034,"fUST",780.60811079,0.00011999,2,"2024-08-26T02:38:11.034",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952326,1724639905523,"fUST",301.76694481,0.00011999,2,"2024-08-26T02:38:25.523",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952330,1724640012018,"fUST",19529.92937116,0.00011999,2,"2024-08-26T02:40:12.018",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952331,1724640022470,"fUST",3472.24991574,0.00011999,2,"2024-08-26T02:40:22.470",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952332,1724640022521,"fUST",154.74467129,0.00011999,2,"2024-08-26T02:40:22.521",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952333,1724640063681,"fUST",182.406432,0.00011428,2,"2024-08-26T02:41:03.681",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952334,1724640063917,"fUST",182.406432,0.00011459,2,"2024-08-26T02:41:03.917",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952335,1724640064144,"fUST",182.406432,0.00011491,2,"2024-08-26T02:41:04.144",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952336,1724640064373,"fUST",182.406432,0.00011522,2,"2024-08-26T02:41:04.373",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952337,1724640064825,"fUST",182.406432,0.00011553,2,"2024-08-26T02:41:04.825",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952338,1724640064896,"fUST",182.406432,0.00011585,2,"2024-08-26T02:41:04.896",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952339,1724640065023,"fUST",182.406432,0.00011616,2,"2024-08-26T02:41:05.023",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952340,1724640065235,"fUST",182.406432,0.00011647,2,"2024-08-26T02:41:05.235",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952341,1724640065467,"fUST",182.406432,0.00011679,2,"2024-08-26T02:41:05.467",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952342,1724640065686,"fUST",182.406432,0.0001171,2,"2024-08-26T02:41:05.686",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952343,1724640066111,"fUST",182.406432,0.00011741,2,"2024-08-26T02:41:06.111",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952344,1724640066335,"fUST",182.406432,0.00011773,2,"2024-08-26T02:41:06.335",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952345,1724640066560,"fUST",182.406432,0.00011804,2,"2024-08-26T02:41:06.560",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952346,1724640066855,"fUST",182.406432,0.00011835,2,"2024-08-26T02:41:06.855",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952347,1724640067019,"fUST",182.406432,0.00011867,2,"2024-08-26T02:41:07.019",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952348,1724640067251,"fUST",182.406432,0.00011898,2,"2024-08-26T02:41:07.251",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952349,1724640067489,"fUST",182.406432,0.00011929,2,"2024-08-26T02:41:07.489",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952350,1724640067790,"fUST",182.406432,0.00011961,2,"2024-08-26T02:41:07.790",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952351,1724640067994,"fUST",182.406432,0.00011992,2,"2024-08-26T02:41:07.994",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952352,1724640110543,"fUST",19586.22569744,0.00011999,2,"2024-08-26T02:41:50.543",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952353,1724640140898,"fUST",346.52892942,0.00011999,2,"2024-08-26T02:42:20.898",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952355,1724640179707,"fUST",211.0,0.00012,2,"2024-08-26T02:42:59.707",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952356,1724640189325,"fUST",1690.0621305,0.0001118,2,"2024-08-26T02:43:09.325",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952358,1724640269001,"fUST",42441.54277255,0.00011987,2,"2024-08-26T02:44:29.001",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952361,1724640366578,"fUST",7983.51079151,0.00011999,2,"2024-08-26T02:46:06.578",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952364,1724640399151,"fUST",-176.6679267,0.00012024,2,"2024-08-26T02:46:39.151",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952366,1724640435670,"fUST",192.13579841,0.00011924,2,"2024-08-26T02:47:15.670",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952372,1724640611913,"fUST",154.8350757,0.00011999,2,"2024-08-26T02:50:11.913",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952373,1724640627068,"fUST",288.49826692,0.00011999,2,"2024-08-26T02:50:27.068",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952487,1724640638941,"fUST",-300.0,0.00012118,2,"2024-08-26T02:50:38.941",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952489,1724640638951,"fUST",-405.0842841,0.00012119,2,"2024-08-26T02:50:38.951",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952492,1724640638963,"fUST",-94.9157159,0.00012119,2,"2024-08-26T02:50:38.963",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952494,1724640638973,"fUST",-686.14,0.00012119,2,"2024-08-26T02:50:38.973",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952496,1724640638982,"fUST",-513.63947285,0.00012119,2,"2024-08-26T02:50:38.982",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952498,1724640638994,"fUST",-262.60052715,0.00012119,2,"2024-08-26T02:50:38.994",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952500,1724640639003,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.003",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952502,1724640639013,"fUST",-385.84748811,0.00012119,2,"2024-08-26T02:50:39.013",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952504,1724640639024,"fUST",-114.15251189,0.00012119,2,"2024-08-26T02:50:39.024",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952506,1724640639035,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.035",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952508,1724640639045,"fUST",-506.63,0.00012119,2,"2024-08-26T02:50:39.045",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952510,1724640639054,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.054",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952513,1724640639066,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.066",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952515,1724640639075,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.075",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952517,1724640639086,"fUST",-318.16119992,0.00012119,2,"2024-08-26T02:50:39.086",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952519,1724640639098,"fUST",-181.83880008,0.00012119,2,"2024-08-26T02:50:39.098",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952521,1724640639107,"fUST",-570.27,0.00012119,2,"2024-08-26T02:50:39.107",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952523,1724640639116,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.116",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952525,1724640639126,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.126",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952527,1724640639135,"fUST",-618.29,0.00012119,2,"2024-08-26T02:50:39.135",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952529,1724640639145,"fUST",-1655.19,0.00012119,2,"2024-08-26T02:50:39.145",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952531,1724640639155,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.155",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952533,1724640639164,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.164",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952535,1724640639174,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.174",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952538,1724640639183,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.183",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952540,1724640639193,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.193",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952542,1724640639202,"fUST",-632.59,0.00012119,2,"2024-08-26T02:50:39.202",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952544,1724640639212,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.212",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952546,1724640639221,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.221",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952548,1724640639231,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.231",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952550,1724640639240,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.240",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952551,1724640639249,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.249",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952553,1724640639259,"fUST",-4301.98,0.00012119,2,"2024-08-26T02:50:39.259",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952555,1724640639268,"fUST",-511.71,0.00012119,2,"2024-08-26T02:50:39.268",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952557,1724640639278,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.278",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952559,1724640639287,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.287",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952561,1724640639296,"fUST",-662.88,0.00012119,2,"2024-08-26T02:50:39.296",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952563,1724640639306,"fUST",-692.53,0.00012119,2,"2024-08-26T02:50:39.306",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952564,1724640639318,"fUST",-360.33187276,0.00012119,2,"2024-08-26T02:50:39.318",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952566,1724640639331,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.331",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952568,1724640639341,"fUST",-647.23,0.00012119,2,"2024-08-26T02:50:39.341",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952570,1724640639351,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.351",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952571,1724640639361,"fUST",-3404.72,0.00012119,2,"2024-08-26T02:50:39.361",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952573,1724640639370,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.370",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952575,1724640639380,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.380",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952577,1724640639390,"fUST",-960.65,0.00012119,2,"2024-08-26T02:50:39.390",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952579,1724640639400,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.400",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952581,1724640639409,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.409",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952582,1724640639418,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.418",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952584,1724640639428,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.428",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952586,1724640639438,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.438",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952588,1724640639448,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.448",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952590,1724640639457,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.457",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952592,1724640639467,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.467",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952594,1724640639477,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.477",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952595,1724640639486,"fUST",-697.2,0.00012119,2,"2024-08-26T02:50:39.486",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952596,1724640639496,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.496",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952598,1724640639506,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.506",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952599,1724640639515,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.515",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952600,1724640639524,"fUST",-775.62,0.00012119,2,"2024-08-26T02:50:39.524",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952601,1724640639534,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.534",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952602,1724640639543,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.543",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952603,1724640639553,"fUST",-551.64,0.00012119,2,"2024-08-26T02:50:39.553",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952604,1724640639563,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.563",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952605,1724640639573,"fUST",-501.87301085,0.00012119,2,"2024-08-26T02:50:39.573",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952606,1724640639583,"fUST",-599.38,0.00012119,2,"2024-08-26T02:50:39.583",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952607,1724640639596,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.596",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952608,1724640639606,"fUST",-843.23,0.00012119,2,"2024-08-26T02:50:39.606",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952609,1724640639616,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.616",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952610,1724640639626,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.626",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952611,1724640639635,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.635",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952612,1724640639645,"fUST",-572.86,0.00012119,2,"2024-08-26T02:50:39.645",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952613,1724640639655,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.655",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952614,1724640639666,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.666",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952615,1724640639675,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.675",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952616,1724640639685,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.685",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952617,1724640639695,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.695",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952618,1724640639704,"fUST",-553.39,0.00012119,2,"2024-08-26T02:50:39.704",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952619,1724640639714,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:39.714",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952620,1724640639725,"fUST",-1831.19925836,0.0001212,2,"2024-08-26T02:50:39.725",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952621,1724640639735,"fUST",-2572.05879961,0.0001212,2,"2024-08-26T02:50:39.735",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952622,1724640639744,"fUST",-1000.0,0.00012122,2,"2024-08-26T02:50:39.744",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952623,1724640639755,"fUST",-2855.81563567,0.00012145,2,"2024-08-26T02:50:39.755",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952624,1724640639764,"fUST",-733.28,0.00012167,2,"2024-08-26T02:50:39.764",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952625,1724640639773,"fUST",-500.0,0.00012167,2,"2024-08-26T02:50:39.773",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952626,1724640639783,"fUST",-960.77,0.00012167,2,"2024-08-26T02:50:39.783",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952627,1724640639793,"fUST",-2855.81563566,0.0001217,2,"2024-08-26T02:50:39.793",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952628,1724640639802,"fUST",-2855.81563566,0.00012194,2,"2024-08-26T02:50:39.802",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952629,1724640639813,"fUST",-409.0,0.000122,2,"2024-08-26T02:50:39.813",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952630,1724640639833,"fUST",-1004.99673051,0.00012207,2,"2024-08-26T02:50:39.833",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952631,1724640639842,"fUST",-5721.62172679,0.00012208,2,"2024-08-26T02:50:39.842",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952632,1724640639852,"fUST",-2855.81563566,0.00012219,2,"2024-08-26T02:50:39.852",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952633,1724640639862,"fUST",-178546.866554,0.00012235,2,"2024-08-26T02:50:39.862",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952634,1724640639872,"fUST",-89273.4332772,0.00012242,2,"2024-08-26T02:50:39.872",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952635,1724640639882,"fUST",-2855.81563566,0.00012243,2,"2024-08-26T02:50:39.882",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952636,1724640639891,"fUST",-954.89,0.00012243,2,"2024-08-26T02:50:39.891",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952637,1724640639900,"fUST",-860.16408183,0.00012243,2,"2024-08-26T02:50:39.900",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952638,1724640639910,"fUST",-8755.74,0.00012243,2,"2024-08-26T02:50:39.910",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952639,1724640639920,"fUST",-500.0,0.00012243,2,"2024-08-26T02:50:39.920",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952640,1724640639930,"fUST",-500.0,0.00012243,2,"2024-08-26T02:50:39.930",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952641,1724640639939,"fUST",-761.34,0.00012243,2,"2024-08-26T02:50:39.939",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952642,1724640639949,"fUST",-1029.8,0.00012243,2,"2024-08-26T02:50:39.949",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952643,1724640639959,"fUST",-500.0,0.00012243,2,"2024-08-26T02:50:39.959",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952644,1724640639969,"fUST",-12814.43,0.00012243,2,"2024-08-26T02:50:39.969",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952645,1724640639978,"fUST",-585.98,0.00012243,2,"2024-08-26T02:50:39.978",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952646,1724640639988,"fUST",-655.75,0.00012243,2,"2024-08-26T02:50:39.988",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952647,1724640639997,"fUST",-649.14,0.00012243,2,"2024-08-26T02:50:39.997",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952648,1724640640007,"fUST",-36054.55493272,0.00012244,2,"2024-08-26T02:50:40.007",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952649,1724640640018,"fUST",-614.69,0.00012252,2,"2024-08-26T02:50:40.018",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952650,1724640640028,"fUST",-13009.91,0.00012252,2,"2024-08-26T02:50:40.028",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952651,1724640640038,"fUST",-3450.6,0.00012252,2,"2024-08-26T02:50:40.038",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952652,1724640640048,"fUST",-500.0,0.00012252,2,"2024-08-26T02:50:40.048",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952653,1724640640058,"fUST",-500.0,0.00012252,2,"2024-08-26T02:50:40.058",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952654,1724640640069,"fUST",-1580.23,0.00012252,2,"2024-08-26T02:50:40.069",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952655,1724640640078,"fUST",-502.24,0.00012252,2,"2024-08-26T02:50:40.078",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952656,1724640640088,"fUST",-35134.72,0.00012252,2,"2024-08-26T02:50:40.088",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952657,1724640640097,"fUST",-862.65,0.00012252,2,"2024-08-26T02:50:40.097",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952658,1724640640107,"fUST",-1949.94,0.00012252,2,"2024-08-26T02:50:40.107",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952659,1724640640117,"fUST",-150.29444621,0.0001226,2,"2024-08-26T02:50:40.117",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952660,1724640640126,"fUST",-388.60862664,0.00012273,2,"2024-08-26T02:50:40.126",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952661,1724640640136,"fUST",-1000.0,0.00012278,2,"2024-08-26T02:50:40.136",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952662,1724640640145,"fUST",-467.5097745,0.00012313,2,"2024-08-26T02:50:40.145",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952663,1724640640155,"fUST",-178546.866554,0.00012324,2,"2024-08-26T02:50:40.155",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952664,1724640640164,"fUST",-998.60195726,0.00012343,2,"2024-08-26T02:50:40.164",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952665,1724640640174,"fUST",-396.84399549,0.00012343,5,"2024-08-26T02:50:40.174",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952666,1724640640183,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:40.183",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952667,1724640640193,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:40.193",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952668,1724640640202,"fUST",-372.28753431,0.00012343,2,"2024-08-26T02:50:40.202",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952669,1724640640211,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:40.211",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952670,1724640640221,"fUST",-700.99,0.00012343,2,"2024-08-26T02:50:40.221",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952671,1724640640240,"fUST",-518.89,0.00012343,2,"2024-08-26T02:50:40.240",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952672,1724640640251,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:40.251",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952673,1724640640261,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:40.261",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952674,1724640640270,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:40.270",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952675,1724640640281,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:40.281",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952676,1724640640290,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:40.290",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952677,1724640640300,"fUST",-241.09333183,0.00012343,2,"2024-08-26T02:50:40.300",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952678,1724640640310,"fUST",-983.25,0.00012343,2,"2024-08-26T02:50:40.310",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952679,1724640640321,"fUST",-1039.62,0.00012343,2,"2024-08-26T02:50:40.321",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952680,1724640640332,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:40.332",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952681,1724640640343,"fUST",-593.76,0.00012343,2,"2024-08-26T02:50:40.343",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952682,1724640640352,"fUST",-737.81,0.00012343,2,"2024-08-26T02:50:40.352",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952683,1724640640363,"fUST",-786.91,0.00012343,2,"2024-08-26T02:50:40.363",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952684,1724640640374,"fUST",-865.08,0.00012343,2,"2024-08-26T02:50:40.374",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952685,1724640640384,"fUST",-584.62,0.00012343,2,"2024-08-26T02:50:40.384",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952686,1724640640396,"fUST",-656.34,0.00012343,2,"2024-08-26T02:50:40.396",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952687,1724640640405,"fUST",-866.04,0.00012343,2,"2024-08-26T02:50:40.405",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952689,1724640640415,"fUST",-1005.34,0.00012343,2,"2024-08-26T02:50:40.415",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952691,1724640640425,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:40.425",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952692,1724640640435,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:40.435",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952693,1724640640445,"fUST",-506.37,0.00012343,2,"2024-08-26T02:50:40.445",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952694,1724640640456,"fUST",-1236.7,0.00012343,2,"2024-08-26T02:50:40.456",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952695,1724640640467,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:40.467",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952696,1724640640477,"fUST",-666.16,0.00012343,2,"2024-08-26T02:50:40.477",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952697,1724640640487,"fUST",-1141.69,0.00012343,2,"2024-08-26T02:50:40.487",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952698,1724640640497,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:40.497",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952699,1724640640507,"fUST",-535.59,0.00012343,2,"2024-08-26T02:50:40.507",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952700,1724640640517,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:40.517",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952701,1724640640527,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:40.527",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952702,1724640640537,"fUST",-733.02,0.00012343,2,"2024-08-26T02:50:40.537",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952703,1724640640547,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:40.547",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952704,1724640640558,"fUST",-591.89,0.00012343,2,"2024-08-26T02:50:40.558",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952705,1724640640569,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:40.569",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952707,1724640640579,"fUST",-895.73,0.00012343,2,"2024-08-26T02:50:40.579",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952708,1724640640593,"fUST",-509.85717447,0.00012343,2,"2024-08-26T02:50:40.593",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952710,1724640640603,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:40.603",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952712,1724640640613,"fUST",-694.43,0.00012343,2,"2024-08-26T02:50:40.613",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952714,1724640640623,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:40.623",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952716,1724640640634,"fUST",-1391.34,0.00012343,2,"2024-08-26T02:50:40.634",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952725,1724640640923,"fUST",-1028.32,0.00012343,2,"2024-08-26T02:50:40.923",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952726,1724640640932,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:40.932",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952727,1724640640942,"fUST",-566.62755411,0.00012343,2,"2024-08-26T02:50:40.942",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952728,1724640640952,"fUST",-1593.52,0.00012343,2,"2024-08-26T02:50:40.952",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952729,1724640640962,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:40.962",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952730,1724640640972,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:40.972",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952731,1724640640981,"fUST",-540.73,0.00012343,2,"2024-08-26T02:50:40.981",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952732,1724640640991,"fUST",-612.66,0.00012343,2,"2024-08-26T02:50:40.991",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952733,1724640641000,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:41.000",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952734,1724640641010,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:41.010",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952735,1724640641020,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:41.020",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952736,1724640641033,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:41.033",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952737,1724640641044,"fUST",-2698.64,0.00012343,2,"2024-08-26T02:50:41.044",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952738,1724640641053,"fUST",-884.38,0.00012343,2,"2024-08-26T02:50:41.053",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952740,1724640641064,"fUST",-890.13,0.00012343,2,"2024-08-26T02:50:41.064",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952741,1724640641074,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:41.074",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952743,1724640641084,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:41.084",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952745,1724640641094,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:41.094",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952746,1724640641104,"fUST",-774.24,0.00012343,2,"2024-08-26T02:50:41.104",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952747,1724640641115,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:41.115",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952748,1724640641125,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:41.125",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952749,1724640641134,"fUST",-1054.16,0.00012343,2,"2024-08-26T02:50:41.134",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952750,1724640641143,"fUST",-889.98,0.00012343,2,"2024-08-26T02:50:41.143",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952751,1724640641153,"fUST",-857.77,0.00012343,2,"2024-08-26T02:50:41.153",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952752,1724640641164,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:41.164",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952753,1724640641174,"fUST",-748.47,0.00012343,2,"2024-08-26T02:50:41.174",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952754,1724640641183,"fUST",-741.35,0.00012343,2,"2024-08-26T02:50:41.183",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952755,1724640641193,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:41.193",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952756,1724640641202,"fUST",-726.55,0.00012343,2,"2024-08-26T02:50:41.202",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952757,1724640641212,"fUST",-1278.41,0.00012343,2,"2024-08-26T02:50:41.212",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952758,1724640641222,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:41.222",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952759,1724640641232,"fUST",-613.01,0.00012343,2,"2024-08-26T02:50:41.232",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952760,1724640641243,"fUST",-1008.3,0.00012343,2,"2024-08-26T02:50:41.243",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952761,1724640641253,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:41.253",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952762,1724640641263,"fUST",-849.52,0.00012343,2,"2024-08-26T02:50:41.263",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952763,1724640641272,"fUST",-4321.45,0.00012343,2,"2024-08-26T02:50:41.272",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952764,1724640641281,"fUST",-720.11,0.00012343,2,"2024-08-26T02:50:41.281",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952765,1724640641290,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:41.290",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952766,1724640641300,"fUST",-652.94,0.00012343,2,"2024-08-26T02:50:41.300",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952767,1724640641309,"fUST",-920.16,0.00012343,2,"2024-08-26T02:50:41.309",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952768,1724640641319,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:41.319",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952769,1724640641329,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:41.329",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952770,1724640641338,"fUST",-501.86457023,0.00012343,2,"2024-08-26T02:50:41.338",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952771,1724640641347,"fUST",-500.74279137,0.00012343,2,"2024-08-26T02:50:41.347",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952772,1724640641357,"fUST",-909.57,0.00012343,2,"2024-08-26T02:50:41.357",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952773,1724640641366,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:41.366",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952774,1724640641375,"fUST",-1317.85,0.00012343,2,"2024-08-26T02:50:41.375",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952775,1724640641386,"fUST",-539.41,0.00012343,2,"2024-08-26T02:50:41.386",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952776,1724640641399,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:41.399",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952777,1724640641408,"fUST",-679.29,0.00012343,2,"2024-08-26T02:50:41.408",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952778,1724640641419,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:41.419",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952779,1724640641429,"fUST",-1085.37,0.00012343,2,"2024-08-26T02:50:41.429",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952780,1724640641438,"fUST",-649.76,0.00012343,2,"2024-08-26T02:50:41.438",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952781,1724640641448,"fUST",-744.28,0.00012343,2,"2024-08-26T02:50:41.448",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952782,1724640641458,"fUST",-686.57,0.00012343,2,"2024-08-26T02:50:41.458",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952783,1724640641469,"fUST",-504.88609184,0.00012343,2,"2024-08-26T02:50:41.469",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952784,1724640641479,"fUST",-501.37875525,0.00012343,2,"2024-08-26T02:50:41.479",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952785,1724640641488,"fUST",-1223.5,0.00012343,2,"2024-08-26T02:50:41.488",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952786,1724640641498,"fUST",-902.06,0.00012343,2,"2024-08-26T02:50:41.498",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952787,1724640641507,"fUST",-501.94690989,0.00012343,2,"2024-08-26T02:50:41.507",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952788,1724640641517,"fUST",-11464.02,0.00012343,2,"2024-08-26T02:50:41.517",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952789,1724640641527,"fUST",-500.7129588,0.00012343,2,"2024-08-26T02:50:41.527",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952790,1724640641536,"fUST",-500.9909378,0.00012343,2,"2024-08-26T02:50:41.536",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952791,1724640641546,"fUST",-560.45,0.00012343,2,"2024-08-26T02:50:41.546",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952792,1724640641555,"fUST",-2434.27,0.00012343,2,"2024-08-26T02:50:41.555",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952793,1724640641565,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:41.565",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952794,1724640641574,"fUST",-852.74,0.00012343,2,"2024-08-26T02:50:41.574",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952795,1724640641587,"fUST",-500.0,0.00012343,2,"2024-08-26T02:50:41.587",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952796,1724640641596,"fUST",-6358.83,0.00012343,2,"2024-08-26T02:50:41.596",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952797,1724640641607,"fUST",-561.63,0.00012343,2,"2024-08-26T02:50:41.607",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952798,1724640641616,"fUST",-397.34780111,0.00012353,2,"2024-08-26T02:50:41.616",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952799,1724640641627,"fUST",-784.99,0.00012353,2,"2024-08-26T02:50:41.627",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952800,1724640641637,"fUST",-500.0,0.00012353,2,"2024-08-26T02:50:41.637",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952801,1724640641647,"fUST",-500.0,0.00012353,2,"2024-08-26T02:50:41.647",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952802,1724640641656,"fUST",-1289.61,0.00012353,2,"2024-08-26T02:50:41.656",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952803,1724640641667,"fUST",-500.0,0.00012353,2,"2024-08-26T02:50:41.667",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952804,1724640641678,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:41.678",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952805,1724640641688,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:41.688",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952806,1724640641697,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:41.697",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952807,1724640641707,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:41.707",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952808,1724640641716,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:41.716",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952809,1724640641726,"fUST",-531.84,0.00012354,2,"2024-08-26T02:50:41.726",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952810,1724640641735,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:41.735",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952811,1724640641746,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:41.746",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952812,1724640641756,"fUST",-451.85018972,0.00012354,2,"2024-08-26T02:50:41.756",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952813,1724640641766,"fUST",-619.29788985,0.00012354,2,"2024-08-26T02:50:41.766",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952814,1724640641775,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:41.775",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952815,1724640641785,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:41.785",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952816,1724640641795,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:41.795",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952817,1724640641804,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:41.804",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952818,1724640641814,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:41.814",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952819,1724640641823,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:41.823",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952820,1724640641833,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:41.833",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952821,1724640641843,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:41.843",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952822,1724640641853,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:41.853",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952823,1724640641863,"fUST",-509.61189957,0.00012354,2,"2024-08-26T02:50:41.863",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952824,1724640641874,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:41.874",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952825,1724640641884,"fUST",-513.7185685,0.00012354,2,"2024-08-26T02:50:41.884",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952826,1724640641894,"fUST",-594.33799973,0.00012354,2,"2024-08-26T02:50:41.894",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952827,1724640641903,"fUST",-1205.01,0.00012354,2,"2024-08-26T02:50:41.903",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952828,1724640641913,"fUST",-1133.59,0.00012354,2,"2024-08-26T02:50:41.913",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952829,1724640641923,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:41.923",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952830,1724640641933,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:41.933",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952831,1724640641942,"fUST",-515.6513176,0.00012354,2,"2024-08-26T02:50:41.942",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952832,1724640641954,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:41.954",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952833,1724640641965,"fUST",-705.54,0.00012354,2,"2024-08-26T02:50:41.965",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952834,1724640641975,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:41.975",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952835,1724640641986,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:41.986",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952836,1724640641996,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:41.996",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952837,1724640642006,"fUST",-640.7,0.00012354,2,"2024-08-26T02:50:42.006",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952838,1724640642015,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.015",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952839,1724640642025,"fUST",-1373.17,0.00012354,2,"2024-08-26T02:50:42.025",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952840,1724640642035,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.035",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952841,1724640642044,"fUST",-255.38706636,0.00012354,2,"2024-08-26T02:50:42.044",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952842,1724640642054,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.054",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952843,1724640642063,"fUST",-717.05,0.00012354,2,"2024-08-26T02:50:42.063",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952844,1724640642073,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.073",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952845,1724640642084,"fUST",-1323.13,0.00012354,2,"2024-08-26T02:50:42.084",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952846,1724640642095,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.095",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952847,1724640642105,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.105",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952848,1724640642115,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.115",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952849,1724640642125,"fUST",-595.98,0.00012354,2,"2024-08-26T02:50:42.125",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952850,1724640642136,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.136",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952851,1724640642147,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.147",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952852,1724640642158,"fUST",-742.96,0.00012354,2,"2024-08-26T02:50:42.158",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952853,1724640642168,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.168",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952854,1724640642177,"fUST",-547.15,0.00012354,2,"2024-08-26T02:50:42.177",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952855,1724640642187,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.187",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952856,1724640642196,"fUST",-600.36,0.00012354,2,"2024-08-26T02:50:42.196",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952857,1724640642207,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.207",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952858,1724640642219,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.219",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952859,1724640642228,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.228",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952860,1724640642240,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.240",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952861,1724640642250,"fUST",-645.72,0.00012354,2,"2024-08-26T02:50:42.250",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952862,1724640642261,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.261",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952863,1724640642271,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.271",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952864,1724640642280,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.280",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952865,1724640642289,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.289",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952866,1724640642299,"fUST",-666.42,0.00012354,2,"2024-08-26T02:50:42.299",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952867,1724640642308,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.308",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952868,1724640642318,"fUST",-506.70842633,0.00012354,2,"2024-08-26T02:50:42.318",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952869,1724640642327,"fUST",-525.74,0.00012354,2,"2024-08-26T02:50:42.327",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952870,1724640642338,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.338",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952871,1724640642348,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.348",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952872,1724640642357,"fUST",-930.11,0.00012354,2,"2024-08-26T02:50:42.357",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952873,1724640642367,"fUST",-676.76,0.00012354,2,"2024-08-26T02:50:42.367",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952874,1724640642377,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.377",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952875,1724640642388,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.388",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952876,1724640642401,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.401",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952877,1724640642413,"fUST",-671.72,0.00012354,2,"2024-08-26T02:50:42.413",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952878,1724640642422,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.422",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952879,1724640642431,"fUST",-607.31,0.00012354,2,"2024-08-26T02:50:42.431",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952880,1724640642441,"fUST",-1146.25,0.00012354,2,"2024-08-26T02:50:42.441",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952881,1724640642451,"fUST",-592.18,0.00012354,2,"2024-08-26T02:50:42.451",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952882,1724640642461,"fUST",-850.14,0.00012354,2,"2024-08-26T02:50:42.461",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952883,1724640642471,"fUST",-534.85,0.00012354,2,"2024-08-26T02:50:42.471",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952884,1724640642481,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.481",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952885,1724640642491,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.491",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952886,1724640642500,"fUST",-503.26724347,0.00012354,2,"2024-08-26T02:50:42.500",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952887,1724640642510,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.510",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952888,1724640642520,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.520",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952889,1724640642529,"fUST",-559.87,0.00012354,2,"2024-08-26T02:50:42.529",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952890,1724640642539,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.539",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952891,1724640642549,"fUST",-810.17,0.00012354,2,"2024-08-26T02:50:42.549",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952892,1724640642558,"fUST",-511.74,0.00012354,2,"2024-08-26T02:50:42.558",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952893,1724640642569,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.569",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952894,1724640642581,"fUST",-584.09,0.00012354,2,"2024-08-26T02:50:42.581",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952895,1724640642595,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.595",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952896,1724640642605,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.605",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952897,1724640642614,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.614",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952898,1724640642624,"fUST",-730.43,0.00012354,2,"2024-08-26T02:50:42.624",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952899,1724640642634,"fUST",-502.31320303,0.00012354,2,"2024-08-26T02:50:42.634",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952900,1724640642644,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.644",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952901,1724640642653,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.653",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952902,1724640642664,"fUST",-617.46,0.00012354,2,"2024-08-26T02:50:42.664",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952903,1724640642673,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.673",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952904,1724640642683,"fUST",-785.83,0.00012354,2,"2024-08-26T02:50:42.683",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952905,1724640642693,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.693",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952906,1724640642703,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.703",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952907,1724640642712,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.712",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952908,1724640642723,"fUST",-536.21,0.00012354,2,"2024-08-26T02:50:42.723",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952909,1724640642733,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.733",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952910,1724640642745,"fUST",-505.25,0.00012354,2,"2024-08-26T02:50:42.745",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952911,1724640642755,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.755",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952912,1724640642764,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.764",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952913,1724640642774,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.774",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952914,1724640642783,"fUST",-543.48,0.00012354,2,"2024-08-26T02:50:42.783",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952915,1724640642793,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.793",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952916,1724640642803,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.803",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952917,1724640642813,"fUST",-1250.75,0.00012354,2,"2024-08-26T02:50:42.813",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952918,1724640642825,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.825",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952919,1724640642835,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.835",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952920,1724640642845,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.845",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952921,1724640642857,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.857",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952922,1724640642867,"fUST",-503.91446218,0.00012354,2,"2024-08-26T02:50:42.867",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952923,1724640642876,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.876",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952924,1724640642886,"fUST",-1115.71,0.00012354,2,"2024-08-26T02:50:42.886",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952925,1724640642896,"fUST",-1151.62,0.00012354,2,"2024-08-26T02:50:42.896",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952926,1724640642906,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.906",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952927,1724640642916,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.916",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952928,1724640642926,"fUST",-907.33,0.00012354,2,"2024-08-26T02:50:42.926",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952929,1724640642935,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.935",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952930,1724640642945,"fUST",-1353.18,0.00012354,2,"2024-08-26T02:50:42.945",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952931,1724640642954,"fUST",-851.97,0.00012354,2,"2024-08-26T02:50:42.954",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952932,1724640642963,"fUST",-503.71410313,0.00012354,2,"2024-08-26T02:50:42.963",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952933,1724640642973,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.973",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952934,1724640642983,"fUST",-501.24786897,0.00012354,2,"2024-08-26T02:50:42.983",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952935,1724640642993,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:42.993",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952936,1724640643002,"fUST",-1170.73,0.00012354,2,"2024-08-26T02:50:43.002",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952937,1724640643012,"fUST",-687.62,0.00012354,2,"2024-08-26T02:50:43.012",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952938,1724640643021,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.021",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952939,1724640643031,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.031",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952940,1724640643040,"fUST",-991.78,0.00012354,2,"2024-08-26T02:50:43.040",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952941,1724640643051,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.051",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952942,1724640643062,"fUST",-561.59,0.00012354,2,"2024-08-26T02:50:43.062",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952943,1724640643079,"fUST",-545.51459698,0.00012354,2,"2024-08-26T02:50:43.079",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952944,1724640643089,"fUST",-574.88,0.00012354,2,"2024-08-26T02:50:43.089",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952945,1724640643100,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.100",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952946,1724640643111,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.111",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952947,1724640643123,"fUST",-566.66976765,0.00012354,2,"2024-08-26T02:50:43.123",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952948,1724640643132,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.132",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952949,1724640643141,"fUST",-771.78,0.00012354,2,"2024-08-26T02:50:43.141",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952950,1724640643150,"fUST",-500.84087238,0.00012354,2,"2024-08-26T02:50:43.150",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952951,1724640643160,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.160",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952952,1724640643169,"fUST",-592.63396042,0.00012354,2,"2024-08-26T02:50:43.169",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952953,1724640643178,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.178",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952954,1724640643187,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.187",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952955,1724640643196,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.196",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952956,1724640643207,"fUST",-578.48,0.00012354,2,"2024-08-26T02:50:43.207",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952957,1724640643216,"fUST",-1088.86,0.00012354,2,"2024-08-26T02:50:43.216",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952958,1724640643227,"fUST",-506.19,0.00012354,2,"2024-08-26T02:50:43.227",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952959,1724640643237,"fUST",-737.97,0.00012354,2,"2024-08-26T02:50:43.237",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952960,1724640643247,"fUST",-1176.38,0.00012354,2,"2024-08-26T02:50:43.247",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952961,1724640643257,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.257",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952962,1724640643267,"fUST",-501.5277892,0.00012354,2,"2024-08-26T02:50:43.267",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952963,1724640643276,"fUST",-501.4248834,0.00012354,2,"2024-08-26T02:50:43.276",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952964,1724640643287,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.287",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952965,1724640643296,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.296",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952966,1724640643306,"fUST",-936.79,0.00012354,2,"2024-08-26T02:50:43.306",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952967,1724640643317,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.317",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952968,1724640643327,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.327",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952969,1724640643336,"fUST",-500.40377866,0.00012354,2,"2024-08-26T02:50:43.336",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952970,1724640643346,"fUST",-498.21052148,0.00012354,2,"2024-08-26T02:50:43.346",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952971,1724640643357,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.357",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952972,1724640643367,"fUST",-500.44270736,0.00012354,2,"2024-08-26T02:50:43.367",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952973,1724640643378,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.378",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952974,1724640643389,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.389",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952975,1724640643398,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.398",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952976,1724640643409,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.409",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952978,1724640643419,"fUST",-602.94,0.00012354,2,"2024-08-26T02:50:43.419",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952980,1724640643428,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.428",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952982,1724640643438,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.438",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952985,1724640643447,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.447",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952987,1724640643456,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.456",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952991,1724640643466,"fUST",-154.14502851,0.00012354,2,"2024-08-26T02:50:43.466",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952994,1724640643476,"fUST",-502.18721855,0.00012354,2,"2024-08-26T02:50:43.476",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952996,1724640643486,"fUST",-920.95,0.00012354,2,"2024-08-26T02:50:43.486",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952997,1724640643496,"fUST",-615.23,0.00012354,2,"2024-08-26T02:50:43.496",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335952998,1724640643507,"fUST",-500.45967523,0.00012354,2,"2024-08-26T02:50:43.507",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953000,1724640643518,"fUST",-728.78,0.00012354,2,"2024-08-26T02:50:43.518",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953001,1724640643528,"fUST",-501.19927622,0.00012354,2,"2024-08-26T02:50:43.528",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953002,1724640643538,"fUST",-797.85,0.00012354,2,"2024-08-26T02:50:43.538",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953003,1724640643549,"fUST",-641.74,0.00012354,2,"2024-08-26T02:50:43.549",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953004,1724640643558,"fUST",-573.14,0.00012354,2,"2024-08-26T02:50:43.558",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953005,1724640643571,"fUST",-592.77,0.00012354,2,"2024-08-26T02:50:43.571",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953006,1724640643580,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.580",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953008,1724640643593,"fUST",-606.24620969,0.00012354,2,"2024-08-26T02:50:43.593",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953010,1724640643603,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.603",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953012,1724640643613,"fUST",-852.86,0.00012354,2,"2024-08-26T02:50:43.613",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953014,1724640643623,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.623",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953016,1724640643633,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.633",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953018,1724640643643,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.643",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953020,1724640643652,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.652",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953022,1724640643662,"fUST",-1308.43,0.00012354,2,"2024-08-26T02:50:43.662",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953024,1724640643672,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.672",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953026,1724640643682,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.682",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953028,1724640643692,"fUST",-701.22,0.00012354,2,"2024-08-26T02:50:43.692",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953030,1724640643701,"fUST",-665.02,0.00012354,2,"2024-08-26T02:50:43.701",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953032,1724640643711,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.711",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953034,1724640643720,"fUST",-1193.1,0.00012354,2,"2024-08-26T02:50:43.720",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953036,1724640643730,"fUST",-772.23,0.00012354,2,"2024-08-26T02:50:43.730",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953038,1724640643740,"fUST",-1291.88,0.00012354,2,"2024-08-26T02:50:43.740",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953040,1724640643749,"fUST",-893.77,0.00012354,2,"2024-08-26T02:50:43.749",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953042,1724640643759,"fUST",-1116.442269,0.00012354,2,"2024-08-26T02:50:43.759",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953043,1724640643768,"fUST",-1116.442269,0.00012354,2,"2024-08-26T02:50:43.768",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953045,1724640643777,"fUST",-1116.442269,0.00012354,2,"2024-08-26T02:50:43.777",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953047,1724640643787,"fUST",-1116.442269,0.00012354,2,"2024-08-26T02:50:43.787",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953049,1724640643797,"fUST",-798.59,0.00012354,2,"2024-08-26T02:50:43.797",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953051,1724640643806,"fUST",-941.68,0.00012354,2,"2024-08-26T02:50:43.806",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953053,1724640643816,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.816",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953055,1724640643826,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.826",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953057,1724640643835,"fUST",-1048.32,0.00012354,2,"2024-08-26T02:50:43.835",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953059,1724640643845,"fUST",-530.99,0.00012354,2,"2024-08-26T02:50:43.845",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953061,1724640643855,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.855",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953063,1724640643865,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.865",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953065,1724640643874,"fUST",-574.94,0.00012354,2,"2024-08-26T02:50:43.874",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953067,1724640643884,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.884",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953069,1724640643894,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.894",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953071,1724640643903,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.903",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953073,1724640643913,"fUST",-902.93,0.00012354,2,"2024-08-26T02:50:43.913",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953075,1724640643922,"fUST",-728.66,0.00012354,2,"2024-08-26T02:50:43.922",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953077,1724640643931,"fUST",-891.93,0.00012354,2,"2024-08-26T02:50:43.931",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953079,1724640643940,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.940",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953081,1724640643950,"fUST",-500.8628679,0.00012354,2,"2024-08-26T02:50:43.950",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953083,1724640643958,"fUST",-645.97,0.00012354,2,"2024-08-26T02:50:43.958",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953085,1724640643967,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.967",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953087,1724640643977,"fUST",-761.44,0.00012354,2,"2024-08-26T02:50:43.977",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953089,1724640643986,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.986",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953091,1724640643996,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:43.996",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953094,1724640644006,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:44.006",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953097,1724640644015,"fUST",-500.9291722,0.00012354,2,"2024-08-26T02:50:44.015",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953100,1724640644025,"fUST",-585.88,0.00012354,2,"2024-08-26T02:50:44.025",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953102,1724640644034,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:44.034",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953104,1724640644044,"fUST",-510.0432776,0.00012354,2,"2024-08-26T02:50:44.044",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953106,1724640644054,"fUST",-1374.05,0.00012354,2,"2024-08-26T02:50:44.054",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953108,1724640644063,"fUST",-596.15,0.00012354,2,"2024-08-26T02:50:44.063",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953110,1724640644074,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:44.074",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953112,1724640644083,"fUST",-500.88101691,0.00012354,2,"2024-08-26T02:50:44.083",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953114,1724640644093,"fUST",-743.9,0.00012354,2,"2024-08-26T02:50:44.093",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953116,1724640644103,"fUST",-428.75156755,0.00012354,2,"2024-08-26T02:50:44.103",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953118,1724640644114,"fUST",-702.68,0.00012354,2,"2024-08-26T02:50:44.114",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953121,1724640644124,"fUST",-873.72,0.00012354,2,"2024-08-26T02:50:44.124",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953123,1724640644135,"fUST",-744.27,0.00012354,2,"2024-08-26T02:50:44.135",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953125,1724640644146,"fUST",-1181.0,0.00012354,2,"2024-08-26T02:50:44.146",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953127,1724640644155,"fUST",-500.0,0.00012354,2,"2024-08-26T02:50:44.155",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953129,1724640644166,"fUST",-552.29,0.00012354,2,"2024-08-26T02:50:44.166",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953131,1724640644176,"fUST",-1010.49,0.00012354,2,"2024-08-26T02:50:44.176",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953133,1724640644186,"fUST",-747.11,0.00012354,2,"2024-08-26T02:50:44.186",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953135,1724640644195,"fUST",-877.22,0.00012354,2,"2024-08-26T02:50:44.195",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953137,1724640644205,"fUST",-781.99,0.00012354,2,"2024-08-26T02:50:44.205",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953139,1724640644215,"fUST",-501.1805588,0.00012365,2,"2024-08-26T02:50:44.215",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953141,1724640644226,"fUST",-500.0,0.00012365,2,"2024-08-26T02:50:44.226",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953144,1724640644236,"fUST",-500.68298531,0.00012365,2,"2024-08-26T02:50:44.236",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953146,1724640644245,"fUST",-500.0,0.00012365,2,"2024-08-26T02:50:44.245",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953148,1724640644255,"fUST",-500.0,0.00012365,2,"2024-08-26T02:50:44.255",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953150,1724640644264,"fUST",-500.0,0.00012365,2,"2024-08-26T02:50:44.264",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953152,1724640644274,"fUST",-500.0,0.00012365,2,"2024-08-26T02:50:44.274",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953154,1724640644283,"fUST",-500.0,0.00012365,2,"2024-08-26T02:50:44.283",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953156,1724640644293,"fUST",-500.0,0.00012365,2,"2024-08-26T02:50:44.293",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953158,1724640644303,"fUST",-500.0,0.00012373,2,"2024-08-26T02:50:44.303",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953160,1724640644312,"fUST",-500.0,0.00012373,2,"2024-08-26T02:50:44.312",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953162,1724640644323,"fUST",-586.41340868,0.00012375,2,"2024-08-26T02:50:44.323",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953164,1724640644333,"fUST",-500.0,0.00012375,2,"2024-08-26T02:50:44.333",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953166,1724640644343,"fUST",-500.0,0.00012375,2,"2024-08-26T02:50:44.343",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953168,1724640644352,"fUST",-407.71911968,0.00012375,2,"2024-08-26T02:50:44.352",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953170,1724640644363,"fUST",-500.0,0.00012375,2,"2024-08-26T02:50:44.363",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953172,1724640644373,"fUST",-500.0,0.00012375,2,"2024-08-26T02:50:44.373",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953174,1724640644383,"fUST",-500.0,0.00012375,2,"2024-08-26T02:50:44.383",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953176,1724640644393,"fUST",-500.0,0.00012375,2,"2024-08-26T02:50:44.393",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953178,1724640644403,"fUST",-500.0,0.00012375,2,"2024-08-26T02:50:44.403",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953180,1724640644413,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.413",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953182,1724640644422,"fUST",-686.14,0.00012393,2,"2024-08-26T02:50:44.422",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953184,1724640644433,"fUST",-776.24,0.00012393,2,"2024-08-26T02:50:44.433",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953186,1724640644443,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.443",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953188,1724640644453,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.453",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953190,1724640644463,"fUST",-509.36192606,0.00012393,2,"2024-08-26T02:50:44.463",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953193,1724640644473,"fUST",-506.63,0.00012393,2,"2024-08-26T02:50:44.473",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953195,1724640644483,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.483",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953197,1724640644492,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.492",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953198,1724640644501,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.501",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953200,1724640644510,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.510",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953202,1724640644519,"fUST",-570.27,0.00012393,2,"2024-08-26T02:50:44.519",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953205,1724640644530,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.530",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953207,1724640644540,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.540",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953209,1724640644553,"fUST",-618.29,0.00012393,2,"2024-08-26T02:50:44.553",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953211,1724640644564,"fUST",-1655.19,0.00012393,2,"2024-08-26T02:50:44.564",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953213,1724640644574,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.574",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953216,1724640644589,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.589",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953218,1724640644600,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.600",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953220,1724640644611,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.611",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953222,1724640644621,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.621",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953224,1724640644632,"fUST",-632.59,0.00012393,2,"2024-08-26T02:50:44.632",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953226,1724640644642,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.642",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953228,1724640644652,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.652",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953230,1724640644663,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.663",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953233,1724640644673,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.673",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953235,1724640644683,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.683",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953237,1724640644692,"fUST",-4301.98,0.00012393,2,"2024-08-26T02:50:44.692",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953239,1724640644702,"fUST",-511.71,0.00012393,2,"2024-08-26T02:50:44.702",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953241,1724640644713,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.713",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953243,1724640644723,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.723",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953245,1724640644733,"fUST",-662.88,0.00012393,2,"2024-08-26T02:50:44.733",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953247,1724640644744,"fUST",-692.53,0.00012393,2,"2024-08-26T02:50:44.744",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953249,1724640644755,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.755",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953251,1724640644765,"fUST",-647.23,0.00012393,2,"2024-08-26T02:50:44.765",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953254,1724640644776,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.776",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953256,1724640644785,"fUST",-3404.72,0.00012393,2,"2024-08-26T02:50:44.785",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953258,1724640644795,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.795",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953260,1724640644804,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.804",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953262,1724640644816,"fUST",-960.65,0.00012393,2,"2024-08-26T02:50:44.816",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953264,1724640644826,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.826",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953266,1724640644837,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.837",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953268,1724640644848,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.848",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953270,1724640644858,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.858",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953272,1724640644868,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.868",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953274,1724640644878,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.878",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953276,1724640644887,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.887",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953278,1724640644897,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.897",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953280,1724640644906,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.906",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953283,1724640644916,"fUST",-697.2,0.00012393,2,"2024-08-26T02:50:44.916",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953284,1724640644925,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.925",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953287,1724640644935,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.935",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953289,1724640644944,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.944",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953290,1724640644954,"fUST",-775.62,0.00012393,2,"2024-08-26T02:50:44.954",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953293,1724640644964,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.964",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953295,1724640644974,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.974",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953297,1724640644987,"fUST",-551.64,0.00012393,2,"2024-08-26T02:50:44.987",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953299,1724640644998,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:44.998",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953301,1724640645009,"fUST",-599.38,0.00012393,2,"2024-08-26T02:50:45.009",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953303,1724640645020,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:45.020",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953306,1724640645032,"fUST",-843.23,0.00012393,2,"2024-08-26T02:50:45.032",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953308,1724640645041,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:45.041",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953310,1724640645051,"fUST",-538.50640883,0.00012393,2,"2024-08-26T02:50:45.051",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953312,1724640645061,"fUST",-502.53309068,0.00012393,2,"2024-08-26T02:50:45.061",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953314,1724640645072,"fUST",-572.86,0.00012393,2,"2024-08-26T02:50:45.072",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953316,1724640645083,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:45.083",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953337,1724640645253,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:45.253",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953340,1724640645293,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:45.293",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953342,1724640645303,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:45.303",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953344,1724640645313,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:45.313",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953346,1724640645323,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:45.323",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953349,1724640645334,"fUST",-553.39,0.00012393,2,"2024-08-26T02:50:45.334",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953351,1724640645344,"fUST",-207.7527474,0.000124,2,"2024-08-26T02:50:45.344",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953353,1724640645353,"fUST",-415.305902,0.000124,2,"2024-08-26T02:50:45.353",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953355,1724640645363,"fUST",-207.7527474,0.000124,2,"2024-08-26T02:50:45.363",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953357,1724640645374,"fUST",-411.3412443,0.000124,2,"2024-08-26T02:50:45.374",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953359,1724640645384,"fUST",-1945.77517727,0.00012418,2,"2024-08-26T02:50:45.384",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953361,1724640645394,"fUST",-1000.0,0.00012435,2,"2024-08-26T02:50:45.394",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953363,1724640645404,"fUST",-733.28,0.00012441,2,"2024-08-26T02:50:45.404",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953365,1724640645413,"fUST",-500.0,0.00012441,2,"2024-08-26T02:50:45.413",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953367,1724640645422,"fUST",-960.77,0.00012441,2,"2024-08-26T02:50:45.422",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953369,1724640645431,"fUST",-1000.0,0.00012486,2,"2024-08-26T02:50:45.431",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953371,1724640645441,"fUST",-190.80297655,0.000125,2,"2024-08-26T02:50:45.441",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953373,1724640645451,"fUST",-954.89,0.00012517,2,"2024-08-26T02:50:45.451",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953375,1724640645460,"fUST",-8755.74,0.00012517,2,"2024-08-26T02:50:45.460",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953377,1724640645470,"fUST",-500.0,0.00012517,2,"2024-08-26T02:50:45.470",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953379,1724640645480,"fUST",-500.0,0.00012517,2,"2024-08-26T02:50:45.480",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953381,1724640645489,"fUST",-761.34,0.00012517,2,"2024-08-26T02:50:45.489",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953383,1724640645499,"fUST",-1029.8,0.00012517,2,"2024-08-26T02:50:45.499",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953385,1724640645509,"fUST",-500.0,0.00012517,2,"2024-08-26T02:50:45.509",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953387,1724640645519,"fUST",-12814.43,0.00012517,2,"2024-08-26T02:50:45.519",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953389,1724640645529,"fUST",-585.98,0.00012517,2,"2024-08-26T02:50:45.529",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953391,1724640645539,"fUST",-655.75,0.00012517,2,"2024-08-26T02:50:45.539",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953393,1724640645548,"fUST",-649.14,0.00012517,2,"2024-08-26T02:50:45.548",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953395,1724640645558,"fUST",-27875.82946941,0.00012526,5,"2024-08-26T02:50:45.558",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953397,1724640645568,"fUST",-614.69,0.00012526,2,"2024-08-26T02:50:45.568",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953400,1724640645579,"fUST",-1116.442269,0.00012526,2,"2024-08-26T02:50:45.579",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953402,1724640645591,"fUST",-13009.91,0.00012526,2,"2024-08-26T02:50:45.591",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953404,1724640645601,"fUST",-1116.442269,0.00012526,2,"2024-08-26T02:50:45.601",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953406,1724640645611,"fUST",-3450.6,0.00012526,2,"2024-08-26T02:50:45.611",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953408,1724640645620,"fUST",-500.0,0.00012526,2,"2024-08-26T02:50:45.620",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953410,1724640645630,"fUST",-500.0,0.00012526,2,"2024-08-26T02:50:45.630",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953412,1724640645641,"fUST",-1580.23,0.00012526,2,"2024-08-26T02:50:45.641",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953414,1724640645650,"fUST",-502.24,0.00012526,2,"2024-08-26T02:50:45.650",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953416,1724640645660,"fUST",-35134.72,0.00012526,2,"2024-08-26T02:50:45.660",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953418,1724640645670,"fUST",-862.65,0.00012526,2,"2024-08-26T02:50:45.670",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953420,1724640645679,"fUST",-1949.94,0.00012526,2,"2024-08-26T02:50:45.679",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953422,1724640645689,"fUST",-1004.64731291,0.00012527,2,"2024-08-26T02:50:45.689",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953424,1724640645699,"fUST",-3000.0,0.00012528,2,"2024-08-26T02:50:45.699",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953426,1724640645708,"fUST",-521.04721098,0.00012551,2,"2024-08-26T02:50:45.708",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953428,1724640645718,"fUST",-934.47116226,0.00012551,2,"2024-08-26T02:50:45.718",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953430,1724640645727,"fUST",-154.85649844,0.00012551,2,"2024-08-26T02:50:45.727",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953432,1724640645736,"fUST",-1000.0,0.00012574,2,"2024-08-26T02:50:45.736",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953434,1724640645746,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:45.746",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953436,1724640645756,"fUST",-700.99,0.00012617,2,"2024-08-26T02:50:45.756",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953438,1724640645766,"fUST",-518.89,0.00012617,2,"2024-08-26T02:50:45.766",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953440,1724640645775,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:45.775",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953442,1724640645785,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:45.785",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953444,1724640645795,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:45.795",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953446,1724640645804,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:45.804",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953448,1724640645814,"fUST",-983.25,0.00012617,2,"2024-08-26T02:50:45.814",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953450,1724640645824,"fUST",-1039.62,0.00012617,2,"2024-08-26T02:50:45.824",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953452,1724640645834,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:45.834",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953454,1724640645843,"fUST",-593.76,0.00012617,2,"2024-08-26T02:50:45.843",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953456,1724640645853,"fUST",-737.81,0.00012617,2,"2024-08-26T02:50:45.853",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953458,1724640645863,"fUST",-786.91,0.00012617,2,"2024-08-26T02:50:45.863",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953460,1724640645873,"fUST",-865.08,0.00012617,2,"2024-08-26T02:50:45.873",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953463,1724640645883,"fUST",-584.62,0.00012617,2,"2024-08-26T02:50:45.883",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953465,1724640645892,"fUST",-656.34,0.00012617,2,"2024-08-26T02:50:45.892",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953467,1724640645902,"fUST",-866.04,0.00012617,2,"2024-08-26T02:50:45.902",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953469,1724640645912,"fUST",-1005.34,0.00012617,2,"2024-08-26T02:50:45.912",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953471,1724640645922,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:45.922",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953473,1724640645932,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:45.932",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953475,1724640645942,"fUST",-506.37,0.00012617,2,"2024-08-26T02:50:45.942",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953477,1724640645951,"fUST",-1236.7,0.00012617,2,"2024-08-26T02:50:45.951",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953479,1724640645961,"fUST",-343.90495402,0.00012617,2,"2024-08-26T02:50:45.961",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953481,1724640645971,"fUST",-666.16,0.00012617,2,"2024-08-26T02:50:45.971",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953483,1724640645981,"fUST",-1141.69,0.00012617,2,"2024-08-26T02:50:45.981",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953485,1724640645991,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:45.991",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953487,1724640646001,"fUST",-535.59,0.00012617,2,"2024-08-26T02:50:46.001",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953489,1724640646011,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.011",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953491,1724640646021,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.021",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953493,1724640646030,"fUST",-733.02,0.00012617,2,"2024-08-26T02:50:46.030",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953495,1724640646040,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.040",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953497,1724640646050,"fUST",-591.89,0.00012617,2,"2024-08-26T02:50:46.050",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953499,1724640646059,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.059",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953501,1724640646070,"fUST",-895.73,0.00012617,2,"2024-08-26T02:50:46.070",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953503,1724640646080,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.080",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953505,1724640646090,"fUST",-694.43,0.00012617,2,"2024-08-26T02:50:46.090",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953508,1724640646100,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.100",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953510,1724640646111,"fUST",-1391.34,0.00012617,2,"2024-08-26T02:50:46.111",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953512,1724640646120,"fUST",-1028.32,0.00012617,2,"2024-08-26T02:50:46.120",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953514,1724640646130,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.130",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953516,1724640646140,"fUST",-1593.52,0.00012617,2,"2024-08-26T02:50:46.140",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953518,1724640646149,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.149",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953520,1724640646158,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.158",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953522,1724640646168,"fUST",-540.73,0.00012617,2,"2024-08-26T02:50:46.168",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953524,1724640646177,"fUST",-612.66,0.00012617,2,"2024-08-26T02:50:46.177",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953526,1724640646186,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.186",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953528,1724640646196,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.196",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953530,1724640646205,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.205",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953532,1724640646215,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.215",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953534,1724640646225,"fUST",-2698.64,0.00012617,2,"2024-08-26T02:50:46.225",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953536,1724640646234,"fUST",-884.38,0.00012617,2,"2024-08-26T02:50:46.234",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953538,1724640646243,"fUST",-890.13,0.00012617,2,"2024-08-26T02:50:46.243",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953539,1724640646253,"fUST",-1116.442269,0.00012617,2,"2024-08-26T02:50:46.253",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953540,1724640646263,"fUST",-1116.442269,0.00012617,2,"2024-08-26T02:50:46.263",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953541,1724640646272,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.272",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953542,1724640646281,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.281",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953543,1724640646291,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.291",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953544,1724640646300,"fUST",-774.24,0.00012617,2,"2024-08-26T02:50:46.300",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953545,1724640646309,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.309",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953546,1724640646321,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.321",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953547,1724640646339,"fUST",-1054.16,0.00012617,2,"2024-08-26T02:50:46.339",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953548,1724640646349,"fUST",-889.98,0.00012617,2,"2024-08-26T02:50:46.349",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953549,1724640646358,"fUST",-857.77,0.00012617,2,"2024-08-26T02:50:46.358",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953550,1724640646369,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.369",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953552,1724640646380,"fUST",-748.47,0.00012617,2,"2024-08-26T02:50:46.380",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953555,1724640646391,"fUST",-741.35,0.00012617,2,"2024-08-26T02:50:46.391",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953557,1724640646402,"fUST",-726.55,0.00012617,2,"2024-08-26T02:50:46.402",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953559,1724640646413,"fUST",-1278.41,0.00012617,2,"2024-08-26T02:50:46.413",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953561,1724640646422,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.422",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953563,1724640646432,"fUST",-613.01,0.00012617,2,"2024-08-26T02:50:46.432",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953566,1724640646443,"fUST",-1008.3,0.00012617,2,"2024-08-26T02:50:46.443",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953569,1724640646452,"fUST",-849.52,0.00012617,2,"2024-08-26T02:50:46.452",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953572,1724640646462,"fUST",-4321.45,0.00012617,2,"2024-08-26T02:50:46.462",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953575,1724640646472,"fUST",-720.11,0.00012617,2,"2024-08-26T02:50:46.472",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953578,1724640646481,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.481",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953581,1724640646491,"fUST",-652.94,0.00012617,2,"2024-08-26T02:50:46.491",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953584,1724640646501,"fUST",-920.16,0.00012617,2,"2024-08-26T02:50:46.501",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953587,1724640646510,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.510",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953590,1724640646520,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.520",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953593,1724640646530,"fUST",-909.57,0.00012617,2,"2024-08-26T02:50:46.530",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953596,1724640646540,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.540",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953598,1724640646550,"fUST",-1317.85,0.00012617,2,"2024-08-26T02:50:46.550",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953600,1724640646560,"fUST",-539.41,0.00012617,2,"2024-08-26T02:50:46.560",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953602,1724640646574,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.574",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953604,1724640646584,"fUST",-679.29,0.00012617,2,"2024-08-26T02:50:46.584",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953606,1724640646598,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.598",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953608,1724640646607,"fUST",-1085.37,0.00012617,2,"2024-08-26T02:50:46.607",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953610,1724640646617,"fUST",-649.76,0.00012617,2,"2024-08-26T02:50:46.617",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953612,1724640646628,"fUST",-744.28,0.00012617,2,"2024-08-26T02:50:46.628",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953614,1724640646638,"fUST",-686.57,0.00012617,2,"2024-08-26T02:50:46.638",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953616,1724640646647,"fUST",-1223.5,0.00012617,2,"2024-08-26T02:50:46.647",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953618,1724640646657,"fUST",-902.06,0.00012617,2,"2024-08-26T02:50:46.657",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953621,1724640646668,"fUST",-11464.02,0.00012617,2,"2024-08-26T02:50:46.668",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953623,1724640646679,"fUST",-560.45,0.00012617,2,"2024-08-26T02:50:46.679",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953625,1724640646688,"fUST",-2434.27,0.00012617,2,"2024-08-26T02:50:46.688",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953627,1724640646697,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.697",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953629,1724640646706,"fUST",-852.74,0.00012617,2,"2024-08-26T02:50:46.706",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953631,1724640646715,"fUST",-500.0,0.00012617,2,"2024-08-26T02:50:46.715",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953633,1724640646725,"fUST",-6358.83,0.00012617,2,"2024-08-26T02:50:46.725",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953635,1724640646734,"fUST",-561.63,0.00012617,2,"2024-08-26T02:50:46.734",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953637,1724640646743,"fUST",-784.99,0.00012627,2,"2024-08-26T02:50:46.743",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953639,1724640646753,"fUST",-500.0,0.00012627,2,"2024-08-26T02:50:46.753",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953641,1724640646763,"fUST",-500.0,0.00012627,2,"2024-08-26T02:50:46.763",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953643,1724640646772,"fUST",-1289.61,0.00012627,2,"2024-08-26T02:50:46.772",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953645,1724640646781,"fUST",-500.0,0.00012627,2,"2024-08-26T02:50:46.781",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953647,1724640646791,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:46.791",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953649,1724640646800,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:46.800",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953651,1724640646810,"fUST",-277.641212,0.00012628,2,"2024-08-26T02:50:46.810",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953653,1724640646820,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:46.820",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953655,1724640646830,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:46.830",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953657,1724640646839,"fUST",-531.84,0.00012628,2,"2024-08-26T02:50:46.839",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953659,1724640646849,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:46.849",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953661,1724640646859,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:46.859",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953663,1724640646868,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:46.868",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953665,1724640646877,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:46.877",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953667,1724640646887,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:46.887",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953669,1724640646897,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:46.897",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953671,1724640646906,"fUST",-594.58425863,0.00012628,2,"2024-08-26T02:50:46.906",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953673,1724640646916,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:46.916",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953675,1724640646925,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:46.925",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953677,1724640646935,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:46.935",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953679,1724640646945,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:46.945",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953681,1724640646956,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:46.956",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953684,1724640646966,"fUST",-1205.01,0.00012628,2,"2024-08-26T02:50:46.966",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953685,1724640646975,"fUST",-1133.59,0.00012628,2,"2024-08-26T02:50:46.975",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953688,1724640646985,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:46.985",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953690,1724640646994,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:46.994",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953692,1724640647004,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.004",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953694,1724640647014,"fUST",-705.54,0.00012628,2,"2024-08-26T02:50:47.014",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953696,1724640647024,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.024",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953698,1724640647036,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.036",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953700,1724640647047,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.047",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953702,1724640647059,"fUST",-640.7,0.00012628,2,"2024-08-26T02:50:47.059",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953704,1724640647070,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.070",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953706,1724640647080,"fUST",-1373.17,0.00012628,2,"2024-08-26T02:50:47.080",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953708,1724640647090,"fUST",-333.43068512,0.00012628,2,"2024-08-26T02:50:47.090",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953711,1724640647101,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.101",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953713,1724640647110,"fUST",-717.05,0.00012628,2,"2024-08-26T02:50:47.110",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953715,1724640647120,"fUST",-214.63893041,0.00012628,2,"2024-08-26T02:50:47.120",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953717,1724640647130,"fUST",-1323.13,0.00012628,2,"2024-08-26T02:50:47.130",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953719,1724640647141,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.141",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953721,1724640647150,"fUST",-551.82664872,0.00012628,2,"2024-08-26T02:50:47.150",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953723,1724640647160,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.160",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953725,1724640647170,"fUST",-595.98,0.00012628,2,"2024-08-26T02:50:47.170",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953727,1724640647180,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.180",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953729,1724640647191,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.191",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953731,1724640647202,"fUST",-742.96,0.00012628,2,"2024-08-26T02:50:47.202",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953733,1724640647213,"fUST",-375.43545941,0.00012628,2,"2024-08-26T02:50:47.213",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953736,1724640647224,"fUST",-547.15,0.00012628,2,"2024-08-26T02:50:47.224",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953738,1724640647235,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.235",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953740,1724640647246,"fUST",-600.36,0.00012628,2,"2024-08-26T02:50:47.246",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953742,1724640647255,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.255",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953744,1724640647265,"fUST",-338.3643911,0.00012628,2,"2024-08-26T02:50:47.265",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953746,1724640647276,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.276",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953748,1724640647285,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.285",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953750,1724640647298,"fUST",-645.72,0.00012628,2,"2024-08-26T02:50:47.298",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953752,1724640647308,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.308",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953755,1724640647321,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.321",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953757,1724640647331,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.331",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953759,1724640647341,"fUST",-156.26293579,0.00012628,2,"2024-08-26T02:50:47.341",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953761,1724640647352,"fUST",-666.42,0.00012628,2,"2024-08-26T02:50:47.352",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953763,1724640647362,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.362",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953765,1724640647373,"fUST",-525.74,0.00012628,2,"2024-08-26T02:50:47.373",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953767,1724640647383,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.383",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953769,1724640647393,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.393",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953771,1724640647405,"fUST",-930.11,0.00012628,2,"2024-08-26T02:50:47.405",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953774,1724640647416,"fUST",-676.76,0.00012628,2,"2024-08-26T02:50:47.416",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953776,1724640647428,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.428",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953778,1724640647440,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.440",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953780,1724640647449,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.449",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953782,1724640647460,"fUST",-671.72,0.00012628,2,"2024-08-26T02:50:47.460",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953784,1724640647471,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.471",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953786,1724640647480,"fUST",-607.31,0.00012628,2,"2024-08-26T02:50:47.480",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953788,1724640647491,"fUST",-1146.25,0.00012628,2,"2024-08-26T02:50:47.491",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953790,1724640647501,"fUST",-592.18,0.00012628,2,"2024-08-26T02:50:47.501",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953793,1724640647511,"fUST",-850.14,0.00012628,2,"2024-08-26T02:50:47.511",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953795,1724640647519,"fUST",-534.85,0.00012628,2,"2024-08-26T02:50:47.519",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953797,1724640647530,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.530",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953799,1724640647540,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.540",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953801,1724640647550,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.550",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953803,1724640647562,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.562",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953805,1724640647574,"fUST",-559.87,0.00012628,2,"2024-08-26T02:50:47.574",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953807,1724640647584,"fUST",-429.47140615,0.00012628,2,"2024-08-26T02:50:47.584",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953809,1724640647600,"fUST",-810.17,0.00012628,2,"2024-08-26T02:50:47.600",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953811,1724640647610,"fUST",-511.74,0.00012628,2,"2024-08-26T02:50:47.610",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953813,1724640647620,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.620",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953815,1724640647631,"fUST",-584.09,0.00012628,2,"2024-08-26T02:50:47.631",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953817,1724640647641,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.641",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953819,1724640647651,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.651",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953821,1724640647661,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.661",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953823,1724640647671,"fUST",-730.43,0.00012628,2,"2024-08-26T02:50:47.671",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953825,1724640647681,"fUST",-553.63673576,0.00012628,2,"2024-08-26T02:50:47.681",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953827,1724640647690,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.690",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953830,1724640647701,"fUST",-617.46,0.00012628,2,"2024-08-26T02:50:47.701",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953837,1724640647759,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.759",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953839,1724640647769,"fUST",-785.83,0.00012628,2,"2024-08-26T02:50:47.769",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953841,1724640647778,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.778",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953843,1724640647787,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.787",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953845,1724640647797,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.797",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953847,1724640647806,"fUST",-536.21,0.00012628,2,"2024-08-26T02:50:47.806",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953849,1724640647816,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.816",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953851,1724640647828,"fUST",-505.25,0.00012628,2,"2024-08-26T02:50:47.828",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953853,1724640647838,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.838",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953855,1724640647847,"fUST",-538.24702387,0.00012628,2,"2024-08-26T02:50:47.847",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953857,1724640647856,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.856",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953859,1724640647865,"fUST",-543.48,0.00012628,2,"2024-08-26T02:50:47.865",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953861,1724640647875,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.875",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953863,1724640647884,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.884",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953865,1724640647893,"fUST",-1250.75,0.00012628,2,"2024-08-26T02:50:47.893",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953867,1724640647903,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.903",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953870,1724640647912,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.912",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953872,1724640647922,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.922",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953874,1724640647931,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.931",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953876,1724640647941,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.941",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953878,1724640647951,"fUST",-1115.71,0.00012628,2,"2024-08-26T02:50:47.951",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953880,1724640647960,"fUST",-1151.62,0.00012628,2,"2024-08-26T02:50:47.960",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953882,1724640647969,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.969",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953884,1724640647979,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:47.979",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953886,1724640647988,"fUST",-907.33,0.00012628,2,"2024-08-26T02:50:47.988",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953888,1724640647998,"fUST",-338.62963851,0.00012628,2,"2024-08-26T02:50:47.998",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953890,1724640648007,"fUST",-1353.18,0.00012628,2,"2024-08-26T02:50:48.007",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953892,1724640648016,"fUST",-851.97,0.00012628,2,"2024-08-26T02:50:48.016",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953894,1724640648026,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.026",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953896,1724640648036,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.036",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953898,1724640648046,"fUST",-1170.73,0.00012628,2,"2024-08-26T02:50:48.046",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953900,1724640648056,"fUST",-687.62,0.00012628,2,"2024-08-26T02:50:48.056",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953902,1724640648065,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.065",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953904,1724640648077,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.077",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953906,1724640648087,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.087",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953908,1724640648097,"fUST",-561.59,0.00012628,2,"2024-08-26T02:50:48.097",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953910,1724640648106,"fUST",-991.78,0.00012628,2,"2024-08-26T02:50:48.106",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953912,1724640648117,"fUST",-574.88,0.00012628,2,"2024-08-26T02:50:48.117",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953914,1724640648126,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.126",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953916,1724640648136,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.136",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953918,1724640648146,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.146",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953920,1724640648155,"fUST",-771.78,0.00012628,2,"2024-08-26T02:50:48.155",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953922,1724640648165,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.165",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953924,1724640648174,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.174",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953926,1724640648184,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.184",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953928,1724640648193,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.193",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953930,1724640648203,"fUST",-578.48,0.00012628,2,"2024-08-26T02:50:48.203",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953932,1724640648212,"fUST",-1088.86,0.00012628,2,"2024-08-26T02:50:48.212",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953934,1724640648222,"fUST",-506.19,0.00012628,2,"2024-08-26T02:50:48.222",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953936,1724640648231,"fUST",-737.97,0.00012628,2,"2024-08-26T02:50:48.231",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953938,1724640648241,"fUST",-1176.38,0.00012628,2,"2024-08-26T02:50:48.241",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953940,1724640648250,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.250",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953942,1724640648259,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.259",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953944,1724640648268,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.268",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953946,1724640648278,"fUST",-936.79,0.00012628,2,"2024-08-26T02:50:48.278",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953948,1724640648288,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.288",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953950,1724640648297,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.297",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953952,1724640648308,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.308",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953954,1724640648318,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.318",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953956,1724640648327,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.327",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953958,1724640648337,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.337",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953960,1724640648346,"fUST",-602.94,0.00012628,2,"2024-08-26T02:50:48.346",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953962,1724640648356,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.356",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953964,1724640648365,"fUST",-515.33602521,0.00012628,2,"2024-08-26T02:50:48.365",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953966,1724640648374,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.374",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953968,1724640648383,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.383",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953970,1724640648392,"fUST",-920.95,0.00012628,2,"2024-08-26T02:50:48.392",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953972,1724640648402,"fUST",-615.23,0.00012628,2,"2024-08-26T02:50:48.402",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953974,1724640648411,"fUST",-728.78,0.00012628,2,"2024-08-26T02:50:48.411",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953976,1724640648420,"fUST",-797.85,0.00012628,2,"2024-08-26T02:50:48.420",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953978,1724640648429,"fUST",-641.74,0.00012628,2,"2024-08-26T02:50:48.429",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953980,1724640648438,"fUST",-573.14,0.00012628,2,"2024-08-26T02:50:48.438",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953982,1724640648448,"fUST",-592.77,0.00012628,2,"2024-08-26T02:50:48.448",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953984,1724640648457,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.457",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953986,1724640648467,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.467",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953988,1724640648476,"fUST",-852.86,0.00012628,2,"2024-08-26T02:50:48.476",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953990,1724640648485,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.485",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953992,1724640648494,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.494",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953994,1724640648503,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.503",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953996,1724640648513,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.513",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335953998,1724640648522,"fUST",-1308.43,0.00012628,2,"2024-08-26T02:50:48.522",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954000,1724640648531,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.531",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954002,1724640648540,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.540",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954004,1724640648550,"fUST",-701.22,0.00012628,2,"2024-08-26T02:50:48.550",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954006,1724640648559,"fUST",-665.02,0.00012628,2,"2024-08-26T02:50:48.559",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954008,1724640648568,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.568",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954010,1724640648577,"fUST",-1193.1,0.00012628,2,"2024-08-26T02:50:48.577",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954012,1724640648591,"fUST",-772.23,0.00012628,2,"2024-08-26T02:50:48.591",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954014,1724640648602,"fUST",-1291.88,0.00012628,2,"2024-08-26T02:50:48.602",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954016,1724640648612,"fUST",-893.77,0.00012628,2,"2024-08-26T02:50:48.612",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954018,1724640648622,"fUST",-1116.442269,0.00012628,2,"2024-08-26T02:50:48.622",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954020,1724640648631,"fUST",-1116.442269,0.00012628,2,"2024-08-26T02:50:48.631",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954022,1724640648641,"fUST",-1116.442269,0.00012628,2,"2024-08-26T02:50:48.641",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954025,1724640648650,"fUST",-1116.442269,0.00012628,2,"2024-08-26T02:50:48.650",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954027,1724640648660,"fUST",-798.59,0.00012628,2,"2024-08-26T02:50:48.660",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954029,1724640648670,"fUST",-941.68,0.00012628,2,"2024-08-26T02:50:48.670",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954031,1724640648680,"fUST",-301.06174266,0.00012628,2,"2024-08-26T02:50:48.680",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954033,1724640648691,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.691",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954035,1724640648701,"fUST",-1048.32,0.00012628,2,"2024-08-26T02:50:48.701",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954037,1724640648714,"fUST",-530.99,0.00012628,2,"2024-08-26T02:50:48.714",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954039,1724640648724,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.724",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954041,1724640648734,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.734",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954044,1724640648744,"fUST",-574.94,0.00012628,2,"2024-08-26T02:50:48.744",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954046,1724640648753,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.753",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954048,1724640648762,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.762",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954050,1724640648772,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.772",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954051,1724640648781,"fUST",-902.93,0.00012628,2,"2024-08-26T02:50:48.781",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954054,1724640648790,"fUST",-728.66,0.00012628,2,"2024-08-26T02:50:48.790",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954056,1724640648799,"fUST",-891.93,0.00012628,2,"2024-08-26T02:50:48.799",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954058,1724640648809,"fUST",-261.11104018,0.00012628,2,"2024-08-26T02:50:48.809",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954060,1724640648819,"fUST",-645.97,0.00012628,2,"2024-08-26T02:50:48.819",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954062,1724640648828,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.828",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954064,1724640648838,"fUST",-761.44,0.00012628,2,"2024-08-26T02:50:48.838",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954066,1724640648847,"fUST",-500.67172314,0.00012628,2,"2024-08-26T02:50:48.847",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954068,1724640648857,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.857",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954070,1724640648867,"fUST",-530.36907408,0.00012628,2,"2024-08-26T02:50:48.867",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954072,1724640648876,"fUST",-585.88,0.00012628,2,"2024-08-26T02:50:48.876",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954074,1724640648886,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.886",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954076,1724640648896,"fUST",-1374.05,0.00012628,2,"2024-08-26T02:50:48.896",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954078,1724640648907,"fUST",-596.15,0.00012628,2,"2024-08-26T02:50:48.907",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954080,1724640648917,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.917",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954082,1724640648927,"fUST",-743.9,0.00012628,2,"2024-08-26T02:50:48.927",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954085,1724640648938,"fUST",-702.68,0.00012628,2,"2024-08-26T02:50:48.938",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954087,1724640648947,"fUST",-873.72,0.00012628,2,"2024-08-26T02:50:48.947",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954089,1724640648958,"fUST",-744.27,0.00012628,2,"2024-08-26T02:50:48.958",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954091,1724640648967,"fUST",-1181.0,0.00012628,2,"2024-08-26T02:50:48.967",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954093,1724640648976,"fUST",-500.0,0.00012628,2,"2024-08-26T02:50:48.976",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954095,1724640648987,"fUST",-552.29,0.00012628,2,"2024-08-26T02:50:48.987",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954097,1724640648997,"fUST",-1010.49,0.00012628,2,"2024-08-26T02:50:48.997",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954099,1724640649008,"fUST",-747.11,0.00012628,2,"2024-08-26T02:50:49.008",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954101,1724640649017,"fUST",-877.22,0.00012628,2,"2024-08-26T02:50:49.017",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954103,1724640649027,"fUST",-781.99,0.00012628,2,"2024-08-26T02:50:49.027",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954105,1724640649036,"fUST",-500.0,0.00012639,2,"2024-08-26T02:50:49.036",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954107,1724640649046,"fUST",-381.7653579,0.00012639,2,"2024-08-26T02:50:49.046",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954109,1724640649054,"fUST",-500.0,0.00012639,2,"2024-08-26T02:50:49.054",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954111,1724640649064,"fUST",-533.70271463,0.00012639,2,"2024-08-26T02:50:49.064",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954113,1724640649074,"fUST",-500.0,0.00012639,2,"2024-08-26T02:50:49.074",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954115,1724640649083,"fUST",-498.95215855,0.00012639,2,"2024-08-26T02:50:49.083",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954117,1724640649093,"fUST",-1000.0,0.00012644,2,"2024-08-26T02:50:49.093",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954118,1724640649102,"fUST",-500.0,0.00012649,2,"2024-08-26T02:50:49.102",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954119,1724640649112,"fUST",-500.0,0.00012649,2,"2024-08-26T02:50:49.112",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954120,1724640649122,"fUST",-500.0,0.00012649,2,"2024-08-26T02:50:49.122",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954121,1724640649132,"fUST",-500.0,0.00012649,2,"2024-08-26T02:50:49.132",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954122,1724640649142,"fUST",-500.0,0.00012649,2,"2024-08-26T02:50:49.142",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954123,1724640649151,"fUST",-500.0,0.00012649,2,"2024-08-26T02:50:49.151",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954124,1724640649161,"fUST",-500.0,0.00012649,2,"2024-08-26T02:50:49.161",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954125,1724640649170,"fUST",-266.72876783,0.0001266,2,"2024-08-26T02:50:49.170",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954126,1724640649179,"fUST",-1975.25186167,0.0001266,2,"2024-08-26T02:50:49.179",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954127,1724640649188,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.188",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954128,1724640649197,"fUST",-686.14,0.00012667,2,"2024-08-26T02:50:49.197",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954130,1724640649206,"fUST",-776.24,0.00012667,2,"2024-08-26T02:50:49.206",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954131,1724640649218,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.218",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954133,1724640649228,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.228",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954136,1724640649238,"fUST",-506.63,0.00012667,2,"2024-08-26T02:50:49.238",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954137,1724640649247,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.247",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954139,1724640649257,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.257",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954141,1724640649266,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.266",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954143,1724640649276,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.276",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954145,1724640649285,"fUST",-570.27,0.00012667,2,"2024-08-26T02:50:49.285",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954147,1724640649294,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.294",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954149,1724640649304,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.304",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954152,1724640649313,"fUST",-618.29,0.00012667,2,"2024-08-26T02:50:49.313",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954154,1724640649326,"fUST",-1655.19,0.00012667,2,"2024-08-26T02:50:49.326",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954156,1724640649336,"fUST",-273.53139726,0.00012667,2,"2024-08-26T02:50:49.336",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954158,1724640649346,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.346",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954160,1724640649356,"fUST",-1116.442269,0.00012667,2,"2024-08-26T02:50:49.356",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954162,1724640649366,"fUST",-1116.442269,0.00012667,2,"2024-08-26T02:50:49.366",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954164,1724640649375,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.375",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954166,1724640649384,"fUST",-163.05606085,0.00012667,2,"2024-08-26T02:50:49.384",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954168,1724640649394,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.394",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954170,1724640649403,"fUST",-632.59,0.00012667,2,"2024-08-26T02:50:49.403",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954172,1724640649413,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.413",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954174,1724640649423,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.423",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954176,1724640649433,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.433",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954178,1724640649444,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.444",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954180,1724640649453,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.453",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954182,1724640649463,"fUST",-4301.98,0.00012667,2,"2024-08-26T02:50:49.463",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954184,1724640649473,"fUST",-511.71,0.00012667,2,"2024-08-26T02:50:49.473",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954186,1724640649482,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.482",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954188,1724640649492,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.492",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954190,1724640649502,"fUST",-662.88,0.00012667,2,"2024-08-26T02:50:49.502",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954192,1724640649512,"fUST",-692.53,0.00012667,2,"2024-08-26T02:50:49.512",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954194,1724640649521,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.521",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954196,1724640649531,"fUST",-647.23,0.00012667,2,"2024-08-26T02:50:49.531",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954198,1724640649540,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.540",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954200,1724640649550,"fUST",-3404.72,0.00012667,2,"2024-08-26T02:50:49.550",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954202,1724640649560,"fUST",-393.72504825,0.00012667,2,"2024-08-26T02:50:49.560",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954204,1724640649572,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.572",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954206,1724640649591,"fUST",-960.65,0.00012667,2,"2024-08-26T02:50:49.591",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954208,1724640649601,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.601",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954210,1724640649610,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.610",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954212,1724640649621,"fUST",-358.58189356,0.00012667,2,"2024-08-26T02:50:49.621",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954214,1724640649631,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.631",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954216,1724640649641,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.641",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954218,1724640649652,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.652",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954220,1724640649661,"fUST",-443.21453025,0.00012667,2,"2024-08-26T02:50:49.661",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954222,1724640649675,"fUST",-283.92382111,0.00012667,2,"2024-08-26T02:50:49.675",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954224,1724640649685,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.685",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954226,1724640649695,"fUST",-697.2,0.00012667,2,"2024-08-26T02:50:49.695",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954228,1724640649704,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.704",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954230,1724640649713,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.713",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954232,1724640649724,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.724",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954234,1724640649734,"fUST",-775.62,0.00012667,2,"2024-08-26T02:50:49.734",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954236,1724640649743,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.743",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954238,1724640649754,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.754",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954240,1724640649764,"fUST",-551.64,0.00012667,2,"2024-08-26T02:50:49.764",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954242,1724640649774,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.774",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954244,1724640649785,"fUST",-599.38,0.00012667,2,"2024-08-26T02:50:49.785",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954246,1724640649795,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.795",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954248,1724640649806,"fUST",-843.23,0.00012667,2,"2024-08-26T02:50:49.806",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954250,1724640649815,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.815",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954253,1724640649827,"fUST",-572.86,0.00012667,2,"2024-08-26T02:50:49.827",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954255,1724640649836,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.836",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954257,1724640649846,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.846",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954259,1724640649856,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.856",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954261,1724640649867,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.867",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954263,1724640649877,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.877",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954265,1724640649887,"fUST",-500.0,0.00012667,2,"2024-08-26T02:50:49.887",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954267,1724640649896,"fUST",-553.39,0.00012667,2,"2024-08-26T02:50:49.896",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954269,1724640649906,"fUST",-991.99457161,0.00012689,2,"2024-08-26T02:50:49.906",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954271,1724640649916,"fUST",-733.28,0.00012715,2,"2024-08-26T02:50:49.916",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954273,1724640649926,"fUST",-500.0,0.00012715,2,"2024-08-26T02:50:49.926",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954275,1724640649937,"fUST",-960.77,0.00012715,2,"2024-08-26T02:50:49.937",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954277,1724640649949,"fUST",-2144.32657805,0.00012779,2,"2024-08-26T02:50:49.949",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954279,1724640649959,"fUST",-954.89,0.00012791,2,"2024-08-26T02:50:49.959",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954281,1724640649969,"fUST",-8755.74,0.00012791,2,"2024-08-26T02:50:49.969",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954283,1724640649979,"fUST",-500.0,0.00012791,2,"2024-08-26T02:50:49.979",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954285,1724640649989,"fUST",-500.0,0.00012791,2,"2024-08-26T02:50:49.989",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954287,1724640649999,"fUST",-761.34,0.00012791,2,"2024-08-26T02:50:49.999",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954289,1724640650008,"fUST",-1029.8,0.00012791,2,"2024-08-26T02:50:50.008",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954291,1724640650018,"fUST",-500.0,0.00012791,2,"2024-08-26T02:50:50.018",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954293,1724640650027,"fUST",-12814.43,0.00012791,2,"2024-08-26T02:50:50.027",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954295,1724640650037,"fUST",-585.98,0.00012791,2,"2024-08-26T02:50:50.037",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954297,1724640650046,"fUST",-655.75,0.00012791,2,"2024-08-26T02:50:50.046",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954300,1724640650056,"fUST",-649.14,0.00012791,2,"2024-08-26T02:50:50.056",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954302,1724640650065,"fUST",-614.69,0.000128,2,"2024-08-26T02:50:50.065",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954304,1724640650079,"fUST",-13009.91,0.000128,2,"2024-08-26T02:50:50.079",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954306,1724640650088,"fUST",-3450.6,0.000128,2,"2024-08-26T02:50:50.088",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954307,1724640650098,"fUST",-500.0,0.000128,2,"2024-08-26T02:50:50.098",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954309,1724640650108,"fUST",-500.0,0.000128,2,"2024-08-26T02:50:50.108",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954312,1724640650117,"fUST",-1580.23,0.000128,2,"2024-08-26T02:50:50.117",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954314,1724640650126,"fUST",-502.24,0.000128,2,"2024-08-26T02:50:50.126",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954315,1724640650135,"fUST",-35134.72,0.000128,2,"2024-08-26T02:50:50.135",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954317,1724640650144,"fUST",-862.65,0.000128,2,"2024-08-26T02:50:50.144",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954320,1724640650153,"fUST",-1949.94,0.000128,2,"2024-08-26T02:50:50.153",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954322,1724640650163,"fUST",-409.311066,0.00012831,2,"2024-08-26T02:50:50.163",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954324,1724640650173,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.173",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954326,1724640650182,"fUST",-700.99,0.00012891,2,"2024-08-26T02:50:50.182",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954328,1724640650191,"fUST",-518.89,0.00012891,2,"2024-08-26T02:50:50.191",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954330,1724640650201,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.201",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954332,1724640650210,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.210",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954334,1724640650219,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.219",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954336,1724640650228,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.228",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954338,1724640650238,"fUST",-983.25,0.00012891,2,"2024-08-26T02:50:50.238",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954340,1724640650247,"fUST",-1039.62,0.00012891,2,"2024-08-26T02:50:50.247",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954342,1724640650256,"fUST",-593.76,0.00012891,2,"2024-08-26T02:50:50.256",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954344,1724640650266,"fUST",-737.81,0.00012891,2,"2024-08-26T02:50:50.266",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954346,1724640650277,"fUST",-786.91,0.00012891,2,"2024-08-26T02:50:50.277",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954348,1724640650288,"fUST",-865.08,0.00012891,2,"2024-08-26T02:50:50.288",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954350,1724640650298,"fUST",-584.62,0.00012891,2,"2024-08-26T02:50:50.298",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954352,1724640650308,"fUST",-656.34,0.00012891,2,"2024-08-26T02:50:50.308",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954354,1724640650319,"fUST",-866.04,0.00012891,2,"2024-08-26T02:50:50.319",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954357,1724640650330,"fUST",-1005.34,0.00012891,2,"2024-08-26T02:50:50.330",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954359,1724640650341,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.341",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954361,1724640650352,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.352",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954363,1724640650362,"fUST",-506.37,0.00012891,2,"2024-08-26T02:50:50.362",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954365,1724640650372,"fUST",-1236.7,0.00012891,2,"2024-08-26T02:50:50.372",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954367,1724640650383,"fUST",-666.16,0.00012891,2,"2024-08-26T02:50:50.383",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954369,1724640650393,"fUST",-1141.69,0.00012891,2,"2024-08-26T02:50:50.393",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954371,1724640650405,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.405",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954373,1724640650414,"fUST",-535.59,0.00012891,2,"2024-08-26T02:50:50.414",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954376,1724640650424,"fUST",-459.96114215,0.00012891,2,"2024-08-26T02:50:50.424",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954378,1724640650434,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.434",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954380,1724640650445,"fUST",-733.02,0.00012891,2,"2024-08-26T02:50:50.445",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954382,1724640650456,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.456",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954384,1724640650466,"fUST",-591.89,0.00012891,2,"2024-08-26T02:50:50.466",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954386,1724640650476,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.476",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954388,1724640650486,"fUST",-895.73,0.00012891,2,"2024-08-26T02:50:50.486",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954390,1724640650496,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.496",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954392,1724640650506,"fUST",-694.43,0.00012891,2,"2024-08-26T02:50:50.506",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954394,1724640650516,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.516",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954396,1724640650525,"fUST",-1391.34,0.00012891,2,"2024-08-26T02:50:50.525",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954398,1724640650535,"fUST",-1028.32,0.00012891,2,"2024-08-26T02:50:50.535",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954400,1724640650546,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.546",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954401,1724640650555,"fUST",-1593.52,0.00012891,2,"2024-08-26T02:50:50.555",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954402,1724640650565,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.565",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954403,1724640650575,"fUST",-516.96607338,0.00012891,2,"2024-08-26T02:50:50.575",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954404,1724640650586,"fUST",-540.73,0.00012891,2,"2024-08-26T02:50:50.586",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954405,1724640650599,"fUST",-612.66,0.00012891,2,"2024-08-26T02:50:50.599",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954406,1724640650609,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.609",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954407,1724640650619,"fUST",-179.5585462,0.00012891,2,"2024-08-26T02:50:50.619",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954408,1724640650628,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.628",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954409,1724640650638,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.638",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954410,1724640650648,"fUST",-2698.64,0.00012891,2,"2024-08-26T02:50:50.648",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954411,1724640650657,"fUST",-884.38,0.00012891,2,"2024-08-26T02:50:50.657",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954412,1724640650670,"fUST",-890.13,0.00012891,2,"2024-08-26T02:50:50.670",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954413,1724640650680,"fUST",-1116.442269,0.00012891,2,"2024-08-26T02:50:50.680",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954414,1724640650691,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.691",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954415,1724640650703,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.703",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954416,1724640650715,"fUST",-1116.442269,0.00012891,2,"2024-08-26T02:50:50.715",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954417,1724640650727,"fUST",-502.36190259,0.00012891,2,"2024-08-26T02:50:50.727",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954419,1724640650739,"fUST",-774.24,0.00012891,2,"2024-08-26T02:50:50.739",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954421,1724640650749,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.749",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954423,1724640650761,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.761",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954425,1724640650772,"fUST",-1054.16,0.00012891,2,"2024-08-26T02:50:50.772",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954427,1724640650782,"fUST",-889.98,0.00012891,2,"2024-08-26T02:50:50.782",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954429,1724640650792,"fUST",-857.77,0.00012891,2,"2024-08-26T02:50:50.792",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954431,1724640650801,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.801",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954433,1724640650811,"fUST",-748.47,0.00012891,2,"2024-08-26T02:50:50.811",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954435,1724640650821,"fUST",-741.35,0.00012891,2,"2024-08-26T02:50:50.821",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954438,1724640650831,"fUST",-1278.41,0.00012891,2,"2024-08-26T02:50:50.831",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954439,1724640650842,"fUST",-726.55,0.00012891,2,"2024-08-26T02:50:50.842",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954442,1724640650853,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.853",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954444,1724640650863,"fUST",-613.01,0.00012891,2,"2024-08-26T02:50:50.863",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954446,1724640650874,"fUST",-1008.3,0.00012891,2,"2024-08-26T02:50:50.874",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954448,1724640650885,"fUST",-849.52,0.00012891,2,"2024-08-26T02:50:50.885",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954450,1724640650897,"fUST",-4321.45,0.00012891,2,"2024-08-26T02:50:50.897",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954453,1724640650908,"fUST",-720.11,0.00012891,2,"2024-08-26T02:50:50.908",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954455,1724640650920,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.920",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954457,1724640650930,"fUST",-652.94,0.00012891,2,"2024-08-26T02:50:50.930",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954459,1724640650940,"fUST",-920.16,0.00012891,2,"2024-08-26T02:50:50.940",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954461,1724640650952,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.952",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954463,1724640650962,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.962",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954465,1724640650973,"fUST",-909.57,0.00012891,2,"2024-08-26T02:50:50.973",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954468,1724640650986,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:50.986",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954470,1724640650996,"fUST",-1317.85,0.00012891,2,"2024-08-26T02:50:50.996",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954472,1724640651008,"fUST",-539.41,0.00012891,2,"2024-08-26T02:50:51.008",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954474,1724640651017,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:51.017",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954476,1724640651030,"fUST",-679.29,0.00012891,2,"2024-08-26T02:50:51.030",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954479,1724640651040,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:51.040",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954481,1724640651051,"fUST",-1085.37,0.00012891,2,"2024-08-26T02:50:51.051",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954483,1724640651062,"fUST",-649.76,0.00012891,2,"2024-08-26T02:50:51.062",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954485,1724640651073,"fUST",-744.28,0.00012891,2,"2024-08-26T02:50:51.073",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954487,1724640651082,"fUST",-686.57,0.00012891,2,"2024-08-26T02:50:51.082",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954489,1724640651091,"fUST",-1223.5,0.00012891,2,"2024-08-26T02:50:51.091",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954491,1724640651101,"fUST",-902.06,0.00012891,2,"2024-08-26T02:50:51.101",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954493,1724640651111,"fUST",-11464.02,0.00012891,2,"2024-08-26T02:50:51.111",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954495,1724640651120,"fUST",-560.45,0.00012891,2,"2024-08-26T02:50:51.120",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954497,1724640651129,"fUST",-2434.27,0.00012891,2,"2024-08-26T02:50:51.129",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954499,1724640651139,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:51.139",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954501,1724640651149,"fUST",-852.74,0.00012891,2,"2024-08-26T02:50:51.149",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954503,1724640651159,"fUST",-500.0,0.00012891,2,"2024-08-26T02:50:51.159",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954505,1724640651169,"fUST",-6358.83,0.00012891,2,"2024-08-26T02:50:51.169",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954507,1724640651179,"fUST",-899.44474491,0.00012898,2,"2024-08-26T02:50:51.179",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954509,1724640651190,"fUST",-569.97573911,0.00012898,2,"2024-08-26T02:50:51.190",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954511,1724640651202,"fUST",-8906.40199829,0.000129,2,"2024-08-26T02:50:51.202",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954513,1724640651212,"fUST",-784.99,0.00012901,2,"2024-08-26T02:50:51.212",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954516,1724640651225,"fUST",-500.0,0.00012901,2,"2024-08-26T02:50:51.225",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954518,1724640651237,"fUST",-500.0,0.00012901,2,"2024-08-26T02:50:51.237",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954520,1724640651249,"fUST",-1289.61,0.00012901,2,"2024-08-26T02:50:51.249",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954522,1724640651259,"fUST",-500.0,0.00012901,2,"2024-08-26T02:50:51.259",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954524,1724640651269,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.269",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954526,1724640651279,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.279",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954528,1724640651288,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.288",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954530,1724640651298,"fUST",-531.84,0.00012902,2,"2024-08-26T02:50:51.298",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954532,1724640651307,"fUST",-226.68280265,0.00012902,2,"2024-08-26T02:50:51.307",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954534,1724640651317,"fUST",-605.79887429,0.00012902,2,"2024-08-26T02:50:51.317",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954536,1724640651327,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.327",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954538,1724640651337,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.337",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954540,1724640651347,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.347",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954542,1724640651358,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.358",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954544,1724640651368,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.368",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954547,1724640651380,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.380",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954549,1724640651392,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.392",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954551,1724640651403,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.403",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954553,1724640651415,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.415",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954556,1724640651426,"fUST",-1205.01,0.00012902,2,"2024-08-26T02:50:51.426",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954558,1724640651437,"fUST",-1133.59,0.00012902,2,"2024-08-26T02:50:51.437",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954560,1724640651448,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.448",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954562,1724640651458,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.458",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954563,1724640651468,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.468",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954565,1724640651478,"fUST",-705.54,0.00012902,2,"2024-08-26T02:50:51.478",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954567,1724640651487,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.487",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954569,1724640651497,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.497",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954571,1724640651506,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.506",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954573,1724640651516,"fUST",-640.7,0.00012902,2,"2024-08-26T02:50:51.516",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954574,1724640651525,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.525",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954575,1724640651535,"fUST",-1373.17,0.00012902,2,"2024-08-26T02:50:51.535",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954576,1724640651544,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.544",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954577,1724640651554,"fUST",-717.05,0.00012902,2,"2024-08-26T02:50:51.554",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954578,1724640651563,"fUST",-1323.13,0.00012902,2,"2024-08-26T02:50:51.563",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954579,1724640651575,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.575",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954580,1724640651585,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.585",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954581,1724640651597,"fUST",-595.98,0.00012902,2,"2024-08-26T02:50:51.597",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954582,1724640651607,"fUST",-556.34709544,0.00012902,2,"2024-08-26T02:50:51.607",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954583,1724640651616,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.616",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954584,1724640651626,"fUST",-742.96,0.00012902,2,"2024-08-26T02:50:51.626",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954585,1724640651635,"fUST",-547.15,0.00012902,2,"2024-08-26T02:50:51.635",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954587,1724640651645,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.645",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954589,1724640651654,"fUST",-600.36,0.00012902,2,"2024-08-26T02:50:51.654",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954591,1724640651665,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.665",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954593,1724640651676,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.676",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954595,1724640651686,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.686",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954597,1724640651695,"fUST",-645.72,0.00012902,2,"2024-08-26T02:50:51.695",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954599,1724640651704,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.704",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954600,1724640651714,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.714",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954602,1724640651723,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.723",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954605,1724640651735,"fUST",-666.42,0.00012902,2,"2024-08-26T02:50:51.735",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954607,1724640651746,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.746",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954609,1724640651757,"fUST",-525.74,0.00012902,2,"2024-08-26T02:50:51.757",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954611,1724640651768,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.768",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954613,1724640651778,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.778",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954616,1724640651788,"fUST",-930.11,0.00012902,2,"2024-08-26T02:50:51.788",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954617,1724640651798,"fUST",-676.76,0.00012902,2,"2024-08-26T02:50:51.798",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954620,1724640651808,"fUST",-181.57135356,0.00012902,2,"2024-08-26T02:50:51.808",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954622,1724640651819,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.819",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954624,1724640651829,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.829",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954626,1724640651841,"fUST",-671.72,0.00012902,2,"2024-08-26T02:50:51.841",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954628,1724640651852,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.852",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954630,1724640651863,"fUST",-607.31,0.00012902,2,"2024-08-26T02:50:51.863",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954633,1724640651873,"fUST",-1146.25,0.00012902,2,"2024-08-26T02:50:51.873",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954635,1724640651883,"fUST",-592.18,0.00012902,2,"2024-08-26T02:50:51.883",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954637,1724640651893,"fUST",-850.14,0.00012902,2,"2024-08-26T02:50:51.893",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954639,1724640651902,"fUST",-534.85,0.00012902,2,"2024-08-26T02:50:51.902",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954641,1724640651912,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.912",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954643,1724640651923,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.923",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954645,1724640651934,"fUST",-609.85291189,0.00012902,2,"2024-08-26T02:50:51.934",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954647,1724640651944,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.944",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954649,1724640651954,"fUST",-559.87,0.00012902,2,"2024-08-26T02:50:51.954",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954651,1724640651964,"fUST",-810.17,0.00012902,2,"2024-08-26T02:50:51.964",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954653,1724640651974,"fUST",-511.74,0.00012902,2,"2024-08-26T02:50:51.974",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954655,1724640651983,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:51.983",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954657,1724640651993,"fUST",-584.09,0.00012902,2,"2024-08-26T02:50:51.993",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954659,1724640652003,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.003",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954661,1724640652014,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.014",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954663,1724640652024,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.024",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954666,1724640652034,"fUST",-730.43,0.00012902,2,"2024-08-26T02:50:52.034",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954667,1724640652043,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.043",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954670,1724640652053,"fUST",-617.46,0.00012902,2,"2024-08-26T02:50:52.053",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954672,1724640652063,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.063",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954674,1724640652075,"fUST",-785.83,0.00012902,2,"2024-08-26T02:50:52.075",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954676,1724640652085,"fUST",-162.21700301,0.00012902,2,"2024-08-26T02:50:52.085",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954678,1724640652096,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.096",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954680,1724640652107,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.107",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954682,1724640652119,"fUST",-536.21,0.00012902,2,"2024-08-26T02:50:52.119",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954685,1724640652131,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.131",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954687,1724640652141,"fUST",-505.25,0.00012902,2,"2024-08-26T02:50:52.141",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954689,1724640652151,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.151",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954691,1724640652161,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.161",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954693,1724640652171,"fUST",-543.48,0.00012902,2,"2024-08-26T02:50:52.171",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954695,1724640652181,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.181",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954697,1724640652191,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.191",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954699,1724640652201,"fUST",-1250.75,0.00012902,2,"2024-08-26T02:50:52.201",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954701,1724640652210,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.210",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954703,1724640652220,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.220",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954705,1724640652229,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.229",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954708,1724640652239,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.239",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954710,1724640652249,"fUST",-618.02126839,0.00012902,2,"2024-08-26T02:50:52.249",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954712,1724640652258,"fUST",-1115.71,0.00012902,2,"2024-08-26T02:50:52.258",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954714,1724640652268,"fUST",-1151.62,0.00012902,2,"2024-08-26T02:50:52.268",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954716,1724640652277,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.277",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954718,1724640652287,"fUST",-442.40203144,0.00012902,2,"2024-08-26T02:50:52.287",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954720,1724640652296,"fUST",-907.33,0.00012902,2,"2024-08-26T02:50:52.296",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954722,1724640652306,"fUST",-1353.18,0.00012902,2,"2024-08-26T02:50:52.306",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954724,1724640652315,"fUST",-851.97,0.00012902,2,"2024-08-26T02:50:52.315",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954726,1724640652326,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.326",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954728,1724640652335,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.335",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954730,1724640652345,"fUST",-1170.73,0.00012902,2,"2024-08-26T02:50:52.345",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954732,1724640652355,"fUST",-687.62,0.00012902,2,"2024-08-26T02:50:52.355",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954734,1724640652365,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.365",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954736,1724640652375,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.375",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954739,1724640652385,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.385",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954741,1724640652395,"fUST",-561.59,0.00012902,2,"2024-08-26T02:50:52.395",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954743,1724640652407,"fUST",-991.78,0.00012902,2,"2024-08-26T02:50:52.407",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954745,1724640652420,"fUST",-574.88,0.00012902,2,"2024-08-26T02:50:52.420",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954747,1724640652430,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.430",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954749,1724640652440,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.440",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954751,1724640652450,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.450",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954754,1724640652462,"fUST",-771.78,0.00012902,2,"2024-08-26T02:50:52.462",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954756,1724640652473,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.473",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954758,1724640652485,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.485",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954761,1724640652497,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.497",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954763,1724640652507,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.507",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954765,1724640652518,"fUST",-578.48,0.00012902,2,"2024-08-26T02:50:52.518",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954767,1724640652530,"fUST",-1088.86,0.00012902,2,"2024-08-26T02:50:52.530",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954770,1724640652542,"fUST",-506.19,0.00012902,2,"2024-08-26T02:50:52.542",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954772,1724640652553,"fUST",-737.97,0.00012902,2,"2024-08-26T02:50:52.553",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954774,1724640652563,"fUST",-1176.38,0.00012902,2,"2024-08-26T02:50:52.563",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954776,1724640652575,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.575",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954778,1724640652586,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.586",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954780,1724640652600,"fUST",-551.14639096,0.00012902,2,"2024-08-26T02:50:52.600",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954802,1724640652773,"fUST",-936.79,0.00012902,2,"2024-08-26T02:50:52.773",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954804,1724640652806,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.806",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954806,1724640652816,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.816",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954808,1724640652826,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.826",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954810,1724640652835,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.835",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954812,1724640652845,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.845",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954814,1724640652855,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.855",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954816,1724640652864,"fUST",-602.94,0.00012902,2,"2024-08-26T02:50:52.864",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954818,1724640652874,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.874",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954820,1724640652884,"fUST",-433.30456367,0.00012902,2,"2024-08-26T02:50:52.884",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954822,1724640652893,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.893",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954825,1724640652903,"fUST",-920.95,0.00012902,2,"2024-08-26T02:50:52.903",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954827,1724640652912,"fUST",-615.23,0.00012902,2,"2024-08-26T02:50:52.912",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954829,1724640652922,"fUST",-728.78,0.00012902,2,"2024-08-26T02:50:52.922",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954831,1724640652931,"fUST",-797.85,0.00012902,2,"2024-08-26T02:50:52.931",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954833,1724640652940,"fUST",-641.74,0.00012902,2,"2024-08-26T02:50:52.940",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954835,1724640652950,"fUST",-573.14,0.00012902,2,"2024-08-26T02:50:52.950",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954837,1724640652959,"fUST",-592.77,0.00012902,2,"2024-08-26T02:50:52.959",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954839,1724640652969,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.969",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954841,1724640652978,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.978",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954843,1724640652987,"fUST",-852.86,0.00012902,2,"2024-08-26T02:50:52.987",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954845,1724640652997,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:52.997",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954847,1724640653006,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:53.006",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954849,1724640653015,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:53.015",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954851,1724640653024,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:53.024",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954853,1724640653034,"fUST",-1308.43,0.00012902,2,"2024-08-26T02:50:53.034",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954855,1724640653043,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:53.043",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954857,1724640653053,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:53.053",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954859,1724640653062,"fUST",-701.22,0.00012902,2,"2024-08-26T02:50:53.062",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954861,1724640653072,"fUST",-665.02,0.00012902,2,"2024-08-26T02:50:53.072",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954863,1724640653081,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:53.081",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954865,1724640653091,"fUST",-1193.1,0.00012902,2,"2024-08-26T02:50:53.091",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954867,1724640653101,"fUST",-772.23,0.00012902,2,"2024-08-26T02:50:53.101",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954869,1724640653111,"fUST",-1291.88,0.00012902,2,"2024-08-26T02:50:53.111",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954871,1724640653121,"fUST",-893.77,0.00012902,2,"2024-08-26T02:50:53.121",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954873,1724640653131,"fUST",-1116.442269,0.00012902,2,"2024-08-26T02:50:53.131",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954875,1724640653141,"fUST",-1116.442269,0.00012902,2,"2024-08-26T02:50:53.141",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954877,1724640653151,"fUST",-1116.442269,0.00012902,2,"2024-08-26T02:50:53.151",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954879,1724640653162,"fUST",-1116.442271,0.00012902,2,"2024-08-26T02:50:53.162",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954881,1724640653172,"fUST",-798.59,0.00012902,2,"2024-08-26T02:50:53.172",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954883,1724640653183,"fUST",-941.68,0.00012902,2,"2024-08-26T02:50:53.183",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954885,1724640653192,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:53.192",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954887,1724640653203,"fUST",-1048.32,0.00012902,2,"2024-08-26T02:50:53.203",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954890,1724640653214,"fUST",-530.99,0.00012902,2,"2024-08-26T02:50:53.214",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954891,1724640653225,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:53.225",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954893,1724640653236,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:53.236",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954895,1724640653246,"fUST",-574.94,0.00012902,2,"2024-08-26T02:50:53.246",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954898,1724640653256,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:53.256",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954900,1724640653265,"fUST",-592.77987138,0.00012902,2,"2024-08-26T02:50:53.265",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954902,1724640653275,"fUST",-490.97913741,0.00012902,2,"2024-08-26T02:50:53.275",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954904,1724640653284,"fUST",-902.93,0.00012902,2,"2024-08-26T02:50:53.284",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954906,1724640653293,"fUST",-728.66,0.00012902,2,"2024-08-26T02:50:53.293",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954908,1724640653303,"fUST",-891.93,0.00012902,2,"2024-08-26T02:50:53.303",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954910,1724640653312,"fUST",-645.97,0.00012902,2,"2024-08-26T02:50:53.312",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954912,1724640653322,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:53.322",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954914,1724640653332,"fUST",-761.44,0.00012902,2,"2024-08-26T02:50:53.332",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954916,1724640653342,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:53.342",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954918,1724640653352,"fUST",-585.88,0.00012902,2,"2024-08-26T02:50:53.352",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954920,1724640653361,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:53.361",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954922,1724640653371,"fUST",-1374.05,0.00012902,2,"2024-08-26T02:50:53.371",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954924,1724640653381,"fUST",-596.15,0.00012902,2,"2024-08-26T02:50:53.381",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954926,1724640653391,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:53.391",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954928,1724640653401,"fUST",-743.9,0.00012902,2,"2024-08-26T02:50:53.401",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954930,1724640653413,"fUST",-702.68,0.00012902,2,"2024-08-26T02:50:53.413",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954933,1724640653424,"fUST",-873.72,0.00012902,2,"2024-08-26T02:50:53.424",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954935,1724640653434,"fUST",-744.27,0.00012902,2,"2024-08-26T02:50:53.434",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954937,1724640653446,"fUST",-1181.0,0.00012902,2,"2024-08-26T02:50:53.446",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954939,1724640653457,"fUST",-500.0,0.00012902,2,"2024-08-26T02:50:53.457",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954941,1724640653468,"fUST",-552.29,0.00012902,2,"2024-08-26T02:50:53.468",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954944,1724640653479,"fUST",-1010.49,0.00012902,2,"2024-08-26T02:50:53.479",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954946,1724640653490,"fUST",-747.11,0.00012902,2,"2024-08-26T02:50:53.490",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954948,1724640653500,"fUST",-877.22,0.00012902,2,"2024-08-26T02:50:53.500",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954950,1724640653511,"fUST",-781.99,0.00012902,2,"2024-08-26T02:50:53.511",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954952,1724640653523,"fUST",-500.0,0.00012913,2,"2024-08-26T02:50:53.523",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954955,1724640653533,"fUST",-500.0,0.00012913,2,"2024-08-26T02:50:53.533",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954957,1724640653543,"fUST",-1100.19421187,0.00012921,2,"2024-08-26T02:50:53.543",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954959,1724640653552,"fUST",-1000.0,0.00012921,2,"2024-08-26T02:50:53.552",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954961,1724640653561,"fUST",-500.0,0.00012923,2,"2024-08-26T02:50:53.561",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954963,1724640653571,"fUST",-500.0,0.00012923,2,"2024-08-26T02:50:53.571",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954965,1724640653581,"fUST",-500.0,0.00012923,2,"2024-08-26T02:50:53.581",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954967,1724640653596,"fUST",-500.0,0.00012923,2,"2024-08-26T02:50:53.596",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954969,1724640653605,"fUST",-500.0,0.00012923,2,"2024-08-26T02:50:53.605",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954971,1724640653614,"fUST",-500.0,0.00012923,2,"2024-08-26T02:50:53.614",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954973,1724640653624,"fUST",-500.0,0.00012923,2,"2024-08-26T02:50:53.624",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954975,1724640653634,"fUST",-465.12548873,0.00012929,2,"2024-08-26T02:50:53.634",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954977,1724640653643,"fUST",-470.29,0.00012933,2,"2024-08-26T02:50:53.643",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954979,1724640653653,"fUST",-500.0,0.00012933,2,"2024-08-26T02:50:53.653",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954982,1724640653665,"fUST",-500.0,0.00012933,2,"2024-08-26T02:50:53.665",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954984,1724640653676,"fUST",-500.0,0.00012933,2,"2024-08-26T02:50:53.676",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954986,1724640653686,"fUST",-500.0,0.00012933,2,"2024-08-26T02:50:53.686",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954988,1724640653697,"fUST",-500.0,0.00012933,2,"2024-08-26T02:50:53.697",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954990,1724640653709,"fUST",-500.0,0.00012933,2,"2024-08-26T02:50:53.709",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954992,1724640653720,"fUST",-500.0,0.00012933,2,"2024-08-26T02:50:53.720",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954994,1724640653730,"fUST",-500.0,0.00012933,2,"2024-08-26T02:50:53.730",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954997,1724640653741,"fUST",-500.0,0.00012933,2,"2024-08-26T02:50:53.741",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335954999,1724640653751,"fUST",-500.0,0.00012933,2,"2024-08-26T02:50:53.751",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955001,1724640653761,"fUST",-500.0,0.00012933,2,"2024-08-26T02:50:53.761",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955003,1724640653770,"fUST",-500.0,0.00012933,2,"2024-08-26T02:50:53.770",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955005,1724640653779,"fUST",-500.0,0.00012933,2,"2024-08-26T02:50:53.779",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955007,1724640653789,"fUST",-500.0,0.00012933,2,"2024-08-26T02:50:53.789",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955009,1724640653799,"fUST",-500.0,0.00012933,2,"2024-08-26T02:50:53.799",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955011,1724640653809,"fUST",-500.0,0.00012933,2,"2024-08-26T02:50:53.809",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955013,1724640653819,"fUST",-500.0,0.00012933,2,"2024-08-26T02:50:53.819",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955015,1724640653828,"fUST",-500.0,0.00012933,2,"2024-08-26T02:50:53.828",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955017,1724640653838,"fUST",-500.0,0.00012933,2,"2024-08-26T02:50:53.838",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955019,1724640653848,"fUST",-500.0,0.00012933,2,"2024-08-26T02:50:53.848",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955021,1724640653858,"fUST",-500.0,0.00012933,2,"2024-08-26T02:50:53.858",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955023,1724640653867,"fUST",-500.0,0.00012933,2,"2024-08-26T02:50:53.867",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955025,1724640653876,"fUST",-500.0,0.00012933,2,"2024-08-26T02:50:53.876",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955027,1724640653887,"fUST",-326.22,0.00012933,2,"2024-08-26T02:50:53.887",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955029,1724640653897,"fUST",-500.0,0.00012933,2,"2024-08-26T02:50:53.897",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955031,1724640653907,"fUST",-413.9747362,0.00012934,2,"2024-08-26T02:50:53.907",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955033,1724640653918,"fUST",-422.61635359,0.00012934,2,"2024-08-26T02:50:53.918",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955035,1724640653928,"fUST",-154.74467129,0.00012934,2,"2024-08-26T02:50:53.928",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955036,1724640653938,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:53.938",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955037,1724640653948,"fUST",-686.14,0.00012941,2,"2024-08-26T02:50:53.948",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955038,1724640653958,"fUST",-776.24,0.00012941,2,"2024-08-26T02:50:53.958",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955039,1724640653967,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:53.967",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955040,1724640653977,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:53.977",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955041,1724640653988,"fUST",-506.63,0.00012941,2,"2024-08-26T02:50:53.988",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955042,1724640653998,"fUST",-482.91889987,0.00012941,2,"2024-08-26T02:50:53.998",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955043,1724640654007,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.007",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955044,1724640654017,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.017",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955045,1724640654027,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.027",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955046,1724640654037,"fUST",-570.27,0.00012941,2,"2024-08-26T02:50:54.037",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955048,1724640654046,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.046",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955050,1724640654056,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.056",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955052,1724640654066,"fUST",-618.29,0.00012941,2,"2024-08-26T02:50:54.066",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955054,1724640654079,"fUST",-1655.19,0.00012941,2,"2024-08-26T02:50:54.079",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955057,1724640654096,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.096",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955059,1724640654106,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.106",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955061,1724640654116,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.116",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955063,1724640654126,"fUST",-632.59,0.00012941,2,"2024-08-26T02:50:54.126",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955065,1724640654135,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.135",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955067,1724640654145,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.145",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955069,1724640654155,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.155",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955071,1724640654165,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.165",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955073,1724640654175,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.175",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955075,1724640654184,"fUST",-4301.98,0.00012941,2,"2024-08-26T02:50:54.184",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955077,1724640654194,"fUST",-511.71,0.00012941,2,"2024-08-26T02:50:54.194",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955079,1724640654204,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.204",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955081,1724640654216,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.216",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955084,1724640654226,"fUST",-662.88,0.00012941,2,"2024-08-26T02:50:54.226",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955086,1724640654235,"fUST",-692.53,0.00012941,2,"2024-08-26T02:50:54.235",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955088,1724640654245,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.245",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955090,1724640654255,"fUST",-647.23,0.00012941,2,"2024-08-26T02:50:54.255",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955092,1724640654264,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.264",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955094,1724640654274,"fUST",-3404.72,0.00012941,2,"2024-08-26T02:50:54.274",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955096,1724640654283,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.283",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955098,1724640654293,"fUST",-960.65,0.00012941,2,"2024-08-26T02:50:54.293",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955100,1724640654303,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.303",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955102,1724640654312,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.312",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955104,1724640654323,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.323",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955106,1724640654334,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.334",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955108,1724640654344,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.344",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955110,1724640654353,"fUST",-697.2,0.00012941,2,"2024-08-26T02:50:54.353",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955112,1724640654363,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.363",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955114,1724640654372,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.372",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955116,1724640654382,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.382",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955118,1724640654391,"fUST",-775.62,0.00012941,2,"2024-08-26T02:50:54.391",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955120,1724640654401,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.401",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955122,1724640654410,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.410",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955124,1724640654419,"fUST",-551.64,0.00012941,2,"2024-08-26T02:50:54.419",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955126,1724640654429,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.429",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955128,1724640654438,"fUST",-599.38,0.00012941,2,"2024-08-26T02:50:54.438",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955130,1724640654448,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.448",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955132,1724640654458,"fUST",-843.23,0.00012941,2,"2024-08-26T02:50:54.458",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955134,1724640654467,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.467",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955136,1724640654476,"fUST",-572.86,0.00012941,2,"2024-08-26T02:50:54.476",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955138,1724640654486,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.486",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955140,1724640654495,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.495",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955142,1724640654505,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.505",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955144,1724640654515,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.515",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955146,1724640654524,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.524",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955148,1724640654533,"fUST",-500.0,0.00012941,2,"2024-08-26T02:50:54.533",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955150,1724640654542,"fUST",-553.39,0.00012941,2,"2024-08-26T02:50:54.542",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955152,1724640654552,"fUST",-493.69395889,0.00012971,2,"2024-08-26T02:50:54.552",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955154,1724640654561,"fUST",-154.84695067,0.00012971,2,"2024-08-26T02:50:54.561",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955156,1724640654571,"fUST",-818.13880886,0.00012971,2,"2024-08-26T02:50:54.571",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955158,1724640654581,"fUST",-154.74467129,0.00012971,2,"2024-08-26T02:50:54.581",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955160,1724640654594,"fUST",-500.0,0.00012973,2,"2024-08-26T02:50:54.594",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955162,1724640654604,"fUST",-504.03055727,0.00012973,2,"2024-08-26T02:50:54.604",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955164,1724640654613,"fUST",-500.0,0.00012973,2,"2024-08-26T02:50:54.613",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955166,1724640654623,"fUST",-500.0,0.00012973,2,"2024-08-26T02:50:54.623",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955168,1724640654632,"fUST",-500.0,0.00012973,2,"2024-08-26T02:50:54.632",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955170,1724640654643,"fUST",-504.8239173,0.00012973,2,"2024-08-26T02:50:54.643",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955172,1724640654652,"fUST",-154.74467129,0.00012985,2,"2024-08-26T02:50:54.652",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955174,1724640654661,"fUST",-160.55819229,0.00012985,2,"2024-08-26T02:50:54.661",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955176,1724640654672,"fUST",-307.1259294,0.00012986,2,"2024-08-26T02:50:54.672",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955178,1724640654681,"fUST",-209.655413,0.00012986,2,"2024-08-26T02:50:54.681",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955180,1724640654690,"fUST",-733.28,0.00012989,2,"2024-08-26T02:50:54.690",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955182,1724640654700,"fUST",-500.0,0.00012989,2,"2024-08-26T02:50:54.700",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955184,1724640654709,"fUST",-960.77,0.00012989,2,"2024-08-26T02:50:54.709",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955186,1724640654719,"fUST",-154.74467129,0.00012991,2,"2024-08-26T02:50:54.719",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955188,1724640654728,"fUST",-41142.93377504,0.00012999,2,"2024-08-26T02:50:54.728",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955225,1724640655103,"fUST",-254.63533274,0.00012999,2,"2024-08-26T02:50:55.103",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955276,1724640655593,"fUST",-512.37431689,0.00012891,2,"2024-08-26T02:50:55.593",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955278,1724640655604,"fUST",-49.25568311,0.00012891,2,"2024-08-26T02:50:55.604",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955280,1724640655614,"fUST",-424.99604957,0.00012973,2,"2024-08-26T02:50:55.614",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955282,1724640655626,"fUST",-75.00395043,0.00012973,2,"2024-08-26T02:50:55.626",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955284,1724640655637,"fUST",-523.01662687,0.00012999,2,"2024-08-26T02:50:55.637",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955286,1724640655648,"fUST",-65797.6647149,0.00012999,2,"2024-08-26T02:50:55.648",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955310,1724640656046,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:56.046",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955311,1724640656056,"fUST",-500.0,0.00012119,2,"2024-08-26T02:50:56.056",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955312,1724640656065,"fUST",-500.0,0.00012393,2,"2024-08-26T02:50:56.065",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955313,1724640656077,"fUST",-899.44474491,0.00012782,2,"2024-08-26T02:50:56.077",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955314,1724640656087,"fUST",-3629.95391365,0.00012999,2,"2024-08-26T02:50:56.087",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955315,1724640656098,"fUST",-378.8001693,0.00012999,2,"2024-08-26T02:50:56.098",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955345,1724640656575,"fUST",-598.31,0.00012119,2,"2024-08-26T02:50:56.575",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955346,1724640656585,"fUST",-422.61635359,0.00012934,2,"2024-08-26T02:50:56.585",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955347,1724640656598,"fUST",-154.74467129,0.00012989,2,"2024-08-26T02:50:56.598",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955348,1724640656607,"fUST",-20798.98724134,0.00012999,2,"2024-08-26T02:50:56.607",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955349,1724640656619,"fUST",-5286.86822616,0.00012999,2,"2024-08-26T02:50:56.619",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955350,1724640656629,"fUST",-2601.14383219,0.00012999,2,"2024-08-26T02:50:56.629",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955351,1724640656638,"fUST",-730.68505647,0.00012999,2,"2024-08-26T02:50:56.638",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955352,1724640656648,"fUST",-695.28989851,0.00012999,2,"2024-08-26T02:50:56.648",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955353,1724640656657,"fUST",-863.03675999,0.00013,2,"2024-08-26T02:50:56.657",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955354,1724640656669,"fUST",-646.94290656,0.00013,2,"2024-08-26T02:50:56.669",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955355,1724640656679,"fUST",-913.81546613,0.00013,2,"2024-08-26T02:50:56.679",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955356,1724640656691,"fUST",-150.112233,0.00013,2,"2024-08-26T02:50:56.691",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955357,1724640656700,"fUST",-521.74792488,0.00013025,2,"2024-08-26T02:50:56.700",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955358,1724640656710,"fUST",-200.0,0.00013025,2,"2024-08-26T02:50:56.710",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955359,1724640656719,"fUST",-154.98192112,0.00013025,2,"2024-08-26T02:50:56.719",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955360,1724640656730,"fUST",-304.41142165,0.00013025,2,"2024-08-26T02:50:56.730",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955361,1724640656739,"fUST",-627.85788953,0.00013025,2,"2024-08-26T02:50:56.739",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955362,1724640656748,"fUST",-180.454528,0.00013025,2,"2024-08-26T02:50:56.748",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955363,1724640656759,"fUST",-181.24286655,0.00013025,2,"2024-08-26T02:50:56.759",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955364,1724640656769,"fUST",-196.8145702,0.00013025,2,"2024-08-26T02:50:56.769",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955365,1724640656778,"fUST",-154.85810047,0.00013025,2,"2024-08-26T02:50:56.778",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955366,1724640656788,"fUST",-154.74467129,0.00013025,2,"2024-08-26T02:50:56.788",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955367,1724640656798,"fUST",-155.53568797,0.00013025,2,"2024-08-26T02:50:56.798",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955368,1724640656808,"fUST",-327.44940029,0.00013042,2,"2024-08-26T02:50:56.808",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955369,1724640656817,"fUST",-500.0,0.00013042,2,"2024-08-26T02:50:56.817",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955370,1724640656828,"fUST",-500.0,0.00013042,2,"2024-08-26T02:50:56.828",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955371,1724640656838,"fUST",-404.72731861,0.00013051,2,"2024-08-26T02:50:56.838",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955372,1724640656848,"fUST",-155.34423056,0.00013051,2,"2024-08-26T02:50:56.848",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955373,1724640656858,"fUST",-1614.5867324,0.00013051,2,"2024-08-26T02:50:56.858",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955374,1724640656868,"fUST",-160.9660504,0.00013051,2,"2024-08-26T02:50:56.868",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955375,1724640656880,"fUST",-174.9614213,0.00013051,2,"2024-08-26T02:50:56.880",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955376,1724640656891,"fUST",-157.21069484,0.00013051,2,"2024-08-26T02:50:56.891",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955377,1724640656901,"fUST",-376.2246508,0.00013051,2,"2024-08-26T02:50:56.901",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955378,1724640656911,"fUST",-306.91405355,0.00013051,2,"2024-08-26T02:50:56.911",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955379,1724640656922,"fUST",-1614.5867324,0.00013051,2,"2024-08-26T02:50:56.922",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955380,1724640656932,"fUST",-154.93672942,0.00013051,2,"2024-08-26T02:50:56.932",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955381,1724640656942,"fUST",-183.07990809,0.00013051,2,"2024-08-26T02:50:56.942",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955382,1724640656953,"fUST",-195.69181628,0.00013051,2,"2024-08-26T02:50:56.953",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955383,1724640656964,"fUST",-155.26939044,0.00013051,2,"2024-08-26T02:50:56.964",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955384,1724640656975,"fUST",-155.07432915,0.00013051,2,"2024-08-26T02:50:56.975",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955385,1724640656987,"fUST",-954.89,0.00013065,2,"2024-08-26T02:50:56.987",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955386,1724640656998,"fUST",-8755.74,0.00013065,2,"2024-08-26T02:50:56.998",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955387,1724640657009,"fUST",-500.0,0.00013065,2,"2024-08-26T02:50:57.009",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955388,1724640657020,"fUST",-500.0,0.00013065,2,"2024-08-26T02:50:57.020",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955389,1724640657030,"fUST",-761.34,0.00013065,2,"2024-08-26T02:50:57.030",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955390,1724640657040,"fUST",-1029.8,0.00013065,2,"2024-08-26T02:50:57.040",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955391,1724640657050,"fUST",-497.53983266,0.00013065,2,"2024-08-26T02:50:57.050",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955392,1724640657060,"fUST",-12796.68844606,0.00013065,2,"2024-08-26T02:50:57.060",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955393,1724640657097,"fUST",-17.74155394,0.00013065,2,"2024-08-26T02:50:57.097",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955394,1724640657121,"fUST",-585.98,0.00013065,2,"2024-08-26T02:50:57.121",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955395,1724640657146,"fUST",-655.75,0.00013065,2,"2024-08-26T02:50:57.146",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955396,1724640657172,"fUST",-649.14,0.00013065,2,"2024-08-26T02:50:57.172",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955397,1724640657198,"fUST",-13009.91,0.00013074,2,"2024-08-26T02:50:57.198",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955398,1724640657225,"fUST",-3450.6,0.00013074,2,"2024-08-26T02:50:57.225",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955399,1724640657252,"fUST",-500.0,0.00013074,2,"2024-08-26T02:50:57.252",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955400,1724640657278,"fUST",-500.0,0.00013074,2,"2024-08-26T02:50:57.278",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955401,1724640657302,"fUST",-1580.23,0.00013074,2,"2024-08-26T02:50:57.302",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955402,1724640657329,"fUST",-502.24,0.00013074,2,"2024-08-26T02:50:57.329",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955403,1724640657357,"fUST",-35134.72,0.00013074,2,"2024-08-26T02:50:57.357",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955404,1724640657383,"fUST",-862.65,0.00013074,2,"2024-08-26T02:50:57.383",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955405,1724640657410,"fUST",-1949.94,0.00013074,2,"2024-08-26T02:50:57.410",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955406,1724640657436,"fUST",-8906.40199825,0.00013145,2,"2024-08-26T02:50:57.436",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955407,1724640657464,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:57.464",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955408,1724640657488,"fUST",-700.99,0.00013165,2,"2024-08-26T02:50:57.488",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955409,1724640657516,"fUST",-518.89,0.00013165,2,"2024-08-26T02:50:57.516",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955410,1724640657542,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:57.542",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955411,1724640657568,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:57.568",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955412,1724640657596,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:57.596",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955413,1724640657620,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:57.620",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955414,1724640657644,"fUST",-983.25,0.00013165,2,"2024-08-26T02:50:57.644",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955415,1724640657670,"fUST",-1039.62,0.00013165,2,"2024-08-26T02:50:57.670",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955416,1724640657694,"fUST",-593.76,0.00013165,2,"2024-08-26T02:50:57.694",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955417,1724640657718,"fUST",-737.81,0.00013165,2,"2024-08-26T02:50:57.718",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955418,1724640657742,"fUST",-786.91,0.00013165,2,"2024-08-26T02:50:57.742",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955419,1724640657768,"fUST",-865.08,0.00013165,2,"2024-08-26T02:50:57.768",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955420,1724640657792,"fUST",-584.62,0.00013165,2,"2024-08-26T02:50:57.792",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955421,1724640657816,"fUST",-656.34,0.00013165,2,"2024-08-26T02:50:57.816",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955422,1724640657843,"fUST",-866.04,0.00013165,2,"2024-08-26T02:50:57.843",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955423,1724640657868,"fUST",-1005.34,0.00013165,2,"2024-08-26T02:50:57.868",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955424,1724640657893,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:57.893",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955425,1724640657920,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:57.920",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955426,1724640657946,"fUST",-506.37,0.00013165,2,"2024-08-26T02:50:57.946",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955427,1724640657973,"fUST",-1236.7,0.00013165,2,"2024-08-26T02:50:57.973",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955428,1724640657999,"fUST",-666.16,0.00013165,2,"2024-08-26T02:50:57.999",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955429,1724640658023,"fUST",-1141.69,0.00013165,2,"2024-08-26T02:50:58.023",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955430,1724640658048,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:58.048",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955431,1724640658072,"fUST",-535.59,0.00013165,2,"2024-08-26T02:50:58.072",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955432,1724640658096,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:58.096",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955433,1724640658120,"fUST",-733.02,0.00013165,2,"2024-08-26T02:50:58.120",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955434,1724640658143,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:58.143",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955435,1724640658167,"fUST",-591.89,0.00013165,2,"2024-08-26T02:50:58.167",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955436,1724640658192,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:58.192",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955437,1724640658219,"fUST",-895.73,0.00013165,2,"2024-08-26T02:50:58.219",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955438,1724640658245,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:58.245",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955439,1724640658270,"fUST",-694.43,0.00013165,2,"2024-08-26T02:50:58.270",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955440,1724640658296,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:58.296",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955441,1724640658322,"fUST",-1028.32,0.00013165,2,"2024-08-26T02:50:58.322",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955442,1724640658348,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:58.348",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955443,1724640658374,"fUST",-1593.52,0.00013165,2,"2024-08-26T02:50:58.374",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955444,1724640658400,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:58.400",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955445,1724640658426,"fUST",-540.73,0.00013165,2,"2024-08-26T02:50:58.426",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955446,1724640658451,"fUST",-612.66,0.00013165,2,"2024-08-26T02:50:58.451",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955447,1724640658476,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:58.476",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955448,1724640658500,"fUST",-560.20579319,0.00013165,2,"2024-08-26T02:50:58.500",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955449,1724640658524,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:58.524",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955450,1724640658550,"fUST",-2698.64,0.00013165,2,"2024-08-26T02:50:58.550",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955451,1724640658574,"fUST",-884.38,0.00013165,2,"2024-08-26T02:50:58.574",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955452,1724640658601,"fUST",-890.13,0.00013165,2,"2024-08-26T02:50:58.601",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955453,1724640658625,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:58.625",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955454,1724640658651,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:58.651",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955455,1724640658677,"fUST",-774.24,0.00013165,2,"2024-08-26T02:50:58.677",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955456,1724640658701,"fUST",-567.1546515,0.00013165,2,"2024-08-26T02:50:58.701",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955457,1724640658725,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:58.725",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955458,1724640658749,"fUST",-1054.16,0.00013165,2,"2024-08-26T02:50:58.749",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955459,1724640658774,"fUST",-889.98,0.00013165,2,"2024-08-26T02:50:58.774",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955460,1724640658798,"fUST",-857.77,0.00013165,2,"2024-08-26T02:50:58.798",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955461,1724640658823,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:58.823",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955462,1724640658853,"fUST",-748.47,0.00013165,2,"2024-08-26T02:50:58.853",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955463,1724640658879,"fUST",-741.35,0.00013165,2,"2024-08-26T02:50:58.879",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955464,1724640658905,"fUST",-1278.41,0.00013165,2,"2024-08-26T02:50:58.905",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955465,1724640658929,"fUST",-726.55,0.00013165,2,"2024-08-26T02:50:58.929",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955466,1724640658952,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:58.952",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955467,1724640658976,"fUST",-613.01,0.00013165,2,"2024-08-26T02:50:58.976",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955468,1724640659002,"fUST",-1008.3,0.00013165,2,"2024-08-26T02:50:59.002",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955469,1724640659026,"fUST",-849.52,0.00013165,2,"2024-08-26T02:50:59.026",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955470,1724640659052,"fUST",-4321.45,0.00013165,2,"2024-08-26T02:50:59.052",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955471,1724640659076,"fUST",-720.11,0.00013165,2,"2024-08-26T02:50:59.076",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955472,1724640659101,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:59.101",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955473,1724640659125,"fUST",-652.94,0.00013165,2,"2024-08-26T02:50:59.125",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955474,1724640659151,"fUST",-920.16,0.00013165,2,"2024-08-26T02:50:59.151",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955475,1724640659179,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:59.179",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955476,1724640659204,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:59.204",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955477,1724640659228,"fUST",-909.57,0.00013165,2,"2024-08-26T02:50:59.228",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955478,1724640659254,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:59.254",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955479,1724640659278,"fUST",-1317.85,0.00013165,2,"2024-08-26T02:50:59.278",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955480,1724640659304,"fUST",-539.41,0.00013165,2,"2024-08-26T02:50:59.304",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955481,1724640659342,"fUST",-255.08135689,0.00013165,2,"2024-08-26T02:50:59.342",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955482,1724640659367,"fUST",-679.29,0.00013165,2,"2024-08-26T02:50:59.367",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955483,1724640659572,"fUST",-507.02447176,0.00013165,2,"2024-08-26T02:50:59.572",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955484,1724640659614,"fUST",-1085.37,0.00013165,2,"2024-08-26T02:50:59.614",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955485,1724640659640,"fUST",-649.76,0.00013165,2,"2024-08-26T02:50:59.640",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955486,1724640659666,"fUST",-744.28,0.00013165,2,"2024-08-26T02:50:59.666",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955487,1724640659690,"fUST",-686.57,0.00013165,2,"2024-08-26T02:50:59.690",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955488,1724640659714,"fUST",-1223.5,0.00013165,2,"2024-08-26T02:50:59.714",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955489,1724640659739,"fUST",-902.06,0.00013165,2,"2024-08-26T02:50:59.739",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955490,1724640659765,"fUST",-11464.02,0.00013165,2,"2024-08-26T02:50:59.765",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955491,1724640659788,"fUST",-560.45,0.00013165,2,"2024-08-26T02:50:59.788",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955492,1724640659813,"fUST",-2434.27,0.00013165,2,"2024-08-26T02:50:59.813",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955493,1724640659838,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:59.838",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955494,1724640659864,"fUST",-852.74,0.00013165,2,"2024-08-26T02:50:59.864",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955495,1724640659889,"fUST",-500.0,0.00013165,2,"2024-08-26T02:50:59.889",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955496,1724640659913,"fUST",-6358.83,0.00013165,2,"2024-08-26T02:50:59.913",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955497,1724640659937,"fUST",-561.63,0.00013165,2,"2024-08-26T02:50:59.937",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955498,1724640659962,"fUST",-500.0,0.00013175,2,"2024-08-26T02:50:59.962",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955499,1724640659988,"fUST",-500.0,0.00013175,2,"2024-08-26T02:50:59.988",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955500,1724640660014,"fUST",-1289.61,0.00013175,2,"2024-08-26T02:51:00.014",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955501,1724640660038,"fUST",-500.0,0.00013175,2,"2024-08-26T02:51:00.038",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955502,1724640660063,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.063",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955503,1724640660089,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.089",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955504,1724640660113,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.113",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955505,1724640660139,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.139",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955506,1724640660164,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.164",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955507,1724640660190,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.190",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955508,1724640660215,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.215",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955509,1724640660240,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.240",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955510,1724640660265,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.265",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955511,1724640660290,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.290",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955512,1724640660315,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.315",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955513,1724640660340,"fUST",-1205.01,0.00013176,2,"2024-08-26T02:51:00.340",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955514,1724640660365,"fUST",-1133.59,0.00013176,2,"2024-08-26T02:51:00.365",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955515,1724640660390,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.390",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955516,1724640660415,"fUST",-325.7313032,0.00013176,2,"2024-08-26T02:51:00.415",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955517,1724640660440,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.440",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955518,1724640660464,"fUST",-705.54,0.00013176,2,"2024-08-26T02:51:00.464",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955519,1724640660489,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.489",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955520,1724640660511,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.511",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955521,1724640660535,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.535",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955522,1724640660557,"fUST",-640.7,0.00013176,2,"2024-08-26T02:51:00.557",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955523,1724640660580,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.580",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955524,1724640660608,"fUST",-1373.17,0.00013176,2,"2024-08-26T02:51:00.608",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955525,1724640660632,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.632",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955526,1724640660655,"fUST",-717.05,0.00013176,2,"2024-08-26T02:51:00.655",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955527,1724640660679,"fUST",-1323.13,0.00013176,2,"2024-08-26T02:51:00.679",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955528,1724640660702,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.702",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955529,1724640660726,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.726",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955530,1724640660748,"fUST",-595.98,0.00013176,2,"2024-08-26T02:51:00.748",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955531,1724640660772,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.772",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955532,1724640660794,"fUST",-742.96,0.00013176,2,"2024-08-26T02:51:00.794",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955533,1724640660817,"fUST",-547.15,0.00013176,2,"2024-08-26T02:51:00.817",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955534,1724640660840,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.840",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955535,1724640660863,"fUST",-600.36,0.00013176,2,"2024-08-26T02:51:00.863",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955536,1724640660887,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.887",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955537,1724640660911,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.911",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955538,1724640660936,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.936",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955539,1724640660959,"fUST",-645.72,0.00013176,2,"2024-08-26T02:51:00.959",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955540,1724640660982,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:00.982",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955541,1724640661004,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:01.004",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955542,1724640661028,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:01.028",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955543,1724640661051,"fUST",-666.42,0.00013176,2,"2024-08-26T02:51:01.051",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955544,1724640661075,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:01.075",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955545,1724640661097,"fUST",-525.74,0.00013176,2,"2024-08-26T02:51:01.097",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955546,1724640661120,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:01.120",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955547,1724640661142,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:01.142",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955548,1724640661167,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:01.167",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955549,1724640661191,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:01.191",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955550,1724640661214,"fUST",-671.72,0.00013176,2,"2024-08-26T02:51:01.214",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955551,1724640661236,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:01.236",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955552,1724640661258,"fUST",-607.31,0.00013176,2,"2024-08-26T02:51:01.258",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955553,1724640661282,"fUST",-592.18,0.00013176,2,"2024-08-26T02:51:01.282",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955554,1724640661304,"fUST",-850.14,0.00013176,2,"2024-08-26T02:51:01.304",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955555,1724640661329,"fUST",-534.85,0.00013176,2,"2024-08-26T02:51:01.329",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955556,1724640661355,"fUST",-618.41793336,0.00013176,2,"2024-08-26T02:51:01.355",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955557,1724640661379,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:01.379",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955558,1724640661405,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:01.405",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955559,1724640661429,"fUST",-559.87,0.00013176,2,"2024-08-26T02:51:01.429",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955560,1724640661454,"fUST",-810.17,0.00013176,2,"2024-08-26T02:51:01.454",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955561,1724640661477,"fUST",-511.74,0.00013176,2,"2024-08-26T02:51:01.477",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955562,1724640661500,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:01.500",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955563,1724640661524,"fUST",-584.09,0.00013176,2,"2024-08-26T02:51:01.524",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955564,1724640661548,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:01.548",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955565,1724640661571,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:01.571",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955566,1724640661599,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:01.599",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955567,1724640661623,"fUST",-730.43,0.00013176,2,"2024-08-26T02:51:01.623",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955568,1724640661648,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:01.648",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955569,1724640661674,"fUST",-617.46,0.00013176,2,"2024-08-26T02:51:01.674",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955570,1724640661697,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:01.697",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955571,1724640661723,"fUST",-785.83,0.00013176,2,"2024-08-26T02:51:01.723",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955572,1724640661747,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:01.747",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955573,1724640661772,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:01.772",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955574,1724640661798,"fUST",-536.21,0.00013176,2,"2024-08-26T02:51:01.798",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955575,1724640661823,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:01.823",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955576,1724640661848,"fUST",-505.25,0.00013176,2,"2024-08-26T02:51:01.848",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955577,1724640661871,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:01.871",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955578,1724640661904,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:01.904",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955579,1724640661939,"fUST",-543.48,0.00013176,2,"2024-08-26T02:51:01.939",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955580,1724640661967,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:01.967",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955581,1724640661998,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:01.998",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955582,1724640662038,"fUST",-1250.75,0.00013176,2,"2024-08-26T02:51:02.038",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955583,1724640662071,"fUST",-225.59524076,0.00013176,2,"2024-08-26T02:51:02.071",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955584,1724640662105,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:02.105",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955585,1724640662137,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:02.137",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955586,1724640662170,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:02.170",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955587,1724640662202,"fUST",-1115.71,0.00013176,2,"2024-08-26T02:51:02.202",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955588,1724640662228,"fUST",-1151.62,0.00013176,2,"2024-08-26T02:51:02.228",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955589,1724640662258,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:02.258",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955590,1724640662290,"fUST",-907.33,0.00013176,2,"2024-08-26T02:51:02.290",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955591,1724640662322,"fUST",-1353.18,0.00013176,2,"2024-08-26T02:51:02.322",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955592,1724640662357,"fUST",-851.97,0.00013176,2,"2024-08-26T02:51:02.357",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955593,1724640662385,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:02.385",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955594,1724640662413,"fUST",-687.62,0.00013176,2,"2024-08-26T02:51:02.413",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955595,1724640662443,"fUST",-1170.73,0.00013176,2,"2024-08-26T02:51:02.443",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955596,1724640662472,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:02.472",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955597,1724640662503,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:02.503",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955598,1724640662534,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:02.534",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955599,1724640662561,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:02.561",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955600,1724640662593,"fUST",-561.59,0.00013176,2,"2024-08-26T02:51:02.593",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955601,1724640662626,"fUST",-991.78,0.00013176,2,"2024-08-26T02:51:02.626",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955602,1724640662655,"fUST",-574.88,0.00013176,2,"2024-08-26T02:51:02.655",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955603,1724640662685,"fUST",-515.49504094,0.00013176,2,"2024-08-26T02:51:02.685",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955604,1724640662718,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:02.718",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955605,1724640662747,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:02.747",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955606,1724640662776,"fUST",-771.78,0.00013176,2,"2024-08-26T02:51:02.776",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955607,1724640662805,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:02.805",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955608,1724640662835,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:02.835",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955609,1724640662866,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:02.866",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955610,1724640662894,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:02.894",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955611,1724640662924,"fUST",-578.48,0.00013176,2,"2024-08-26T02:51:02.924",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955612,1724640662953,"fUST",-1088.86,0.00013176,2,"2024-08-26T02:51:02.953",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955613,1724640662981,"fUST",-506.19,0.00013176,2,"2024-08-26T02:51:02.981",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955614,1724640663009,"fUST",-737.97,0.00013176,2,"2024-08-26T02:51:03.009",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955615,1724640663040,"fUST",-1176.38,0.00013176,2,"2024-08-26T02:51:03.040",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955616,1724640663070,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:03.070",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955617,1724640663101,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:03.101",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955618,1724640663132,"fUST",-936.79,0.00013176,2,"2024-08-26T02:51:03.132",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955619,1724640663161,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:03.161",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955620,1724640663189,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:03.189",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955621,1724640663216,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:03.216",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955622,1724640663244,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:03.244",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955623,1724640663273,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:03.273",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955624,1724640663306,"fUST",-602.94,0.00013176,2,"2024-08-26T02:51:03.306",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955625,1724640663339,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:03.339",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955626,1724640663368,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:03.368",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955627,1724640663398,"fUST",-920.95,0.00013176,2,"2024-08-26T02:51:03.398",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955628,1724640663429,"fUST",-615.23,0.00013176,2,"2024-08-26T02:51:03.429",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955629,1724640663460,"fUST",-728.78,0.00013176,2,"2024-08-26T02:51:03.460",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955630,1724640663490,"fUST",-797.85,0.00013176,2,"2024-08-26T02:51:03.490",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955631,1724640663519,"fUST",-641.74,0.00013176,2,"2024-08-26T02:51:03.519",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955632,1724640663549,"fUST",-573.14,0.00013176,2,"2024-08-26T02:51:03.549",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955633,1724640663579,"fUST",-592.77,0.00013176,2,"2024-08-26T02:51:03.579",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955634,1724640663613,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:03.613",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955635,1724640663645,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:03.645",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955636,1724640663675,"fUST",-852.86,0.00013176,2,"2024-08-26T02:51:03.675",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955637,1724640663703,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:03.703",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955638,1724640663732,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:03.732",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955639,1724640663760,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:03.760",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955640,1724640663788,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:03.788",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955641,1724640663816,"fUST",-1308.43,0.00013176,2,"2024-08-26T02:51:03.816",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955642,1724640663846,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:03.846",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955643,1724640663875,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:03.875",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955644,1724640663903,"fUST",-701.22,0.00013176,2,"2024-08-26T02:51:03.903",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955645,1724640663931,"fUST",-665.02,0.00013176,2,"2024-08-26T02:51:03.931",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955646,1724640663961,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:03.961",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955647,1724640663990,"fUST",-1193.1,0.00013176,2,"2024-08-26T02:51:03.990",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955648,1724640664018,"fUST",-772.23,0.00013176,2,"2024-08-26T02:51:04.018",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955649,1724640664047,"fUST",-1291.88,0.00013176,2,"2024-08-26T02:51:04.047",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955650,1724640664076,"fUST",-893.77,0.00013176,2,"2024-08-26T02:51:04.076",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955651,1724640664105,"fUST",-798.59,0.00013176,2,"2024-08-26T02:51:04.105",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955652,1724640664134,"fUST",-941.68,0.00013176,2,"2024-08-26T02:51:04.134",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955653,1724640664163,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:04.163",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955654,1724640664190,"fUST",-1048.32,0.00013176,2,"2024-08-26T02:51:04.190",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955655,1724640664218,"fUST",-530.99,0.00013176,2,"2024-08-26T02:51:04.218",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955656,1724640664245,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:04.245",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955657,1724640664272,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:04.272",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955658,1724640664301,"fUST",-574.94,0.00013176,2,"2024-08-26T02:51:04.301",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955659,1724640664324,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:04.324",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955660,1724640664356,"fUST",-902.93,0.00013176,2,"2024-08-26T02:51:04.356",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955661,1724640664380,"fUST",-728.66,0.00013176,2,"2024-08-26T02:51:04.380",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955662,1724640664405,"fUST",-891.93,0.00013176,2,"2024-08-26T02:51:04.405",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955663,1724640664430,"fUST",-645.97,0.00013176,2,"2024-08-26T02:51:04.430",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955664,1724640664455,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:04.455",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955665,1724640664479,"fUST",-761.44,0.00013176,2,"2024-08-26T02:51:04.479",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955666,1724640664503,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:04.503",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955667,1724640664528,"fUST",-585.88,0.00013176,2,"2024-08-26T02:51:04.528",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955668,1724640664553,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:04.553",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955669,1724640664577,"fUST",-1374.05,0.00013176,2,"2024-08-26T02:51:04.577",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955670,1724640664606,"fUST",-596.15,0.00013176,2,"2024-08-26T02:51:04.606",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955671,1724640664631,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:04.631",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955672,1724640664657,"fUST",-743.9,0.00013176,2,"2024-08-26T02:51:04.657",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955673,1724640664684,"fUST",-702.68,0.00013176,2,"2024-08-26T02:51:04.684",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955674,1724640665058,"fUST",-873.72,0.00013176,2,"2024-08-26T02:51:05.058",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955675,1724640665113,"fUST",-744.27,0.00013176,2,"2024-08-26T02:51:05.113",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955676,1724640665139,"fUST",-1181.0,0.00013176,2,"2024-08-26T02:51:05.139",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955677,1724640665164,"fUST",-500.0,0.00013176,2,"2024-08-26T02:51:05.164",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955678,1724640665188,"fUST",-552.29,0.00013176,2,"2024-08-26T02:51:05.188",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955679,1724640665211,"fUST",-1010.49,0.00013176,2,"2024-08-26T02:51:05.211",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955680,1724640665234,"fUST",-747.11,0.00013176,2,"2024-08-26T02:51:05.234",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955681,1724640665257,"fUST",-877.22,0.00013176,2,"2024-08-26T02:51:05.257",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955682,1724640665280,"fUST",-781.99,0.00013176,2,"2024-08-26T02:51:05.280",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955683,1724640665304,"fUST",-500.0,0.00013187,2,"2024-08-26T02:51:05.304",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955684,1724640665327,"fUST",-500.0,0.00013187,2,"2024-08-26T02:51:05.327",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955685,1724640665353,"fUST",-500.0,0.00013197,2,"2024-08-26T02:51:05.353",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955686,1724640665378,"fUST",-231.57606953,0.00013197,2,"2024-08-26T02:51:05.378",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955687,1724640665401,"fUST",-500.0,0.00013197,2,"2024-08-26T02:51:05.401",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955688,1724640665426,"fUST",-500.0,0.00013197,2,"2024-08-26T02:51:05.426",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955689,1724640665451,"fUST",-500.0,0.00013197,2,"2024-08-26T02:51:05.451",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955690,1724640665476,"fUST",-500.0,0.00013197,2,"2024-08-26T02:51:05.476",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955691,1724640665499,"fUST",-500.0,0.00013197,2,"2024-08-26T02:51:05.499",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955692,1724640665524,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:05.524",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955693,1724640665547,"fUST",-686.14,0.00013215,2,"2024-08-26T02:51:05.547",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955694,1724640665571,"fUST",-776.24,0.00013215,2,"2024-08-26T02:51:05.571",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955695,1724640665600,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:05.600",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955696,1724640665623,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:05.623",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955697,1724640665648,"fUST",-506.63,0.00013215,2,"2024-08-26T02:51:05.648",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955698,1724640665671,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:05.671",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955699,1724640665697,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:05.697",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955700,1724640665725,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:05.725",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955701,1724640665749,"fUST",-570.27,0.00013215,2,"2024-08-26T02:51:05.749",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955702,1724640665773,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:05.773",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955703,1724640665797,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:05.797",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955704,1724640665821,"fUST",-618.29,0.00013215,2,"2024-08-26T02:51:05.821",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955705,1724640665844,"fUST",-1655.19,0.00013215,2,"2024-08-26T02:51:05.844",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955706,1724640665868,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:05.868",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955707,1724640665892,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:05.892",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955708,1724640665915,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:05.915",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955709,1724640665937,"fUST",-632.59,0.00013215,2,"2024-08-26T02:51:05.937",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955710,1724640665962,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:05.962",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955711,1724640665987,"fUST",-595.4498603,0.00013215,2,"2024-08-26T02:51:05.987",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955712,1724640666013,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:06.013",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955713,1724640666036,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:06.036",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955714,1724640666062,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:06.062",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955715,1724640666087,"fUST",-4301.98,0.00013215,2,"2024-08-26T02:51:06.087",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955716,1724640666112,"fUST",-511.71,0.00013215,2,"2024-08-26T02:51:06.112",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955717,1724640666138,"fUST",-404.00471073,0.00013215,2,"2024-08-26T02:51:06.138",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955718,1724640666164,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:06.164",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955719,1724640666187,"fUST",-662.88,0.00013215,2,"2024-08-26T02:51:06.187",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955720,1724640666211,"fUST",-692.53,0.00013215,2,"2024-08-26T02:51:06.211",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955721,1724640666234,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:06.234",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955722,1724640666257,"fUST",-647.23,0.00013215,2,"2024-08-26T02:51:06.257",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955723,1724640666281,"fUST",-3404.72,0.00013215,2,"2024-08-26T02:51:06.281",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955724,1724640666304,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:06.304",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955725,1724640666330,"fUST",-960.65,0.00013215,2,"2024-08-26T02:51:06.330",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955726,1724640666356,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:06.356",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955727,1724640666383,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:06.383",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955728,1724640666408,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:06.408",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955729,1724640666433,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:06.433",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955730,1724640666458,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:06.458",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955731,1724640666484,"fUST",-697.2,0.00013215,2,"2024-08-26T02:51:06.484",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955732,1724640666510,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:06.510",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955733,1724640666537,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:06.537",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955734,1724640666564,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:06.564",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955735,1724640666590,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:06.590",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955736,1724640666622,"fUST",-775.62,0.00013215,2,"2024-08-26T02:51:06.622",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955737,1724640666649,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:06.649",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955738,1724640666676,"fUST",-551.64,0.00013215,2,"2024-08-26T02:51:06.676",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955739,1724640666702,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:06.702",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955740,1724640666727,"fUST",-599.38,0.00013215,2,"2024-08-26T02:51:06.727",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955741,1724640666753,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:06.753",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955742,1724640666780,"fUST",-843.23,0.00013215,2,"2024-08-26T02:51:06.780",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955743,1724640666808,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:06.808",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955744,1724640666837,"fUST",-572.86,0.00013215,2,"2024-08-26T02:51:06.837",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955745,1724640666864,"fUST",-517.48077306,0.00013215,2,"2024-08-26T02:51:06.864",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955746,1724640666890,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:06.890",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955747,1724640666915,"fUST",-453.17406776,0.00013215,2,"2024-08-26T02:51:06.915",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955748,1724640666942,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:06.942",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955749,1724640666969,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:06.969",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955750,1724640666995,"fUST",-500.0,0.00013215,2,"2024-08-26T02:51:06.995",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955751,1724640667022,"fUST",-553.39,0.00013215,2,"2024-08-26T02:51:07.022",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955752,1724640667046,"fUST",-733.28,0.00013263,2,"2024-08-26T02:51:07.046",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955753,1724640667072,"fUST",-500.0,0.00013263,2,"2024-08-26T02:51:07.072",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955754,1724640667097,"fUST",-960.77,0.00013263,2,"2024-08-26T02:51:07.097",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955755,1724640667122,"fUST",-420.0,0.0001333,2,"2024-08-26T02:51:07.122",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955756,1724640667148,"fUST",-776.85089286,0.00013333,2,"2024-08-26T02:51:07.148",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955757,1724640667172,"fUST",-776.85089286,0.00013333,2,"2024-08-26T02:51:07.172",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955758,1724640667196,"fUST",-1285.86856375,0.00013333,2,"2024-08-26T02:51:07.196",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955759,1724640667221,"fUST",-154.74467129,0.00013333,2,"2024-08-26T02:51:07.221",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955760,1724640667247,"fUST",-197.00931261,0.00013333,2,"2024-08-26T02:51:07.247",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955761,1724640667270,"fUST",-740.88972244,0.00013333,2,"2024-08-26T02:51:07.270",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955762,1724640667293,"fUST",-811.97234322,0.00013333,2,"2024-08-26T02:51:07.293",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955763,1724640667318,"fUST",-544.40401918,0.00013333,2,"2024-08-26T02:51:07.318",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955764,1724640667343,"fUST",-154.74467129,0.00013333,2,"2024-08-26T02:51:07.343",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955765,1724640667367,"fUST",-954.89,0.00013339,2,"2024-08-26T02:51:07.367",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955766,1724640667394,"fUST",-8755.74,0.00013339,2,"2024-08-26T02:51:07.394",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955767,1724640667421,"fUST",-500.0,0.00013339,2,"2024-08-26T02:51:07.421",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955768,1724640667448,"fUST",-500.0,0.00013339,2,"2024-08-26T02:51:07.448",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955769,1724640667473,"fUST",-761.34,0.00013339,2,"2024-08-26T02:51:07.473",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955770,1724640667502,"fUST",-1029.8,0.00013339,2,"2024-08-26T02:51:07.502",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955771,1724640667530,"fUST",-9609.57008533,0.00013339,2,"2024-08-26T02:51:07.530",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955774,1724640828844,"fUST",521.04721098,0.00011999,2,"2024-08-26T02:53:48.844",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955789,1724641056666,"fUST",154.74467129,0.00011999,2,"2024-08-26T02:57:36.666",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955790,1724641058330,"fUST",521.14908168,0.00011999,2,"2024-08-26T02:57:38.330",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955791,1724641061638,"fUST",301.76694481,0.00011999,2,"2024-08-26T02:57:41.638",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955792,1724641104499,"fUST",1005.86563114,0.00011999,2,"2024-08-26T02:58:24.499",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955798,1724641247101,"fUST",413.9747362,0.00011999,2,"2024-08-26T03:00:47.101",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955804,1724641258159,"fUST",535.1071329,0.00011154,2,"2024-08-26T03:00:58.159",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955809,1724641297052,"fUST",24900.0,0.00011154,2,"2024-08-26T03:01:37.052",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955814,1724641399050,"fUST",1767.66648832,0.00011999,2,"2024-08-26T03:03:19.050",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955817,1724641468042,"fUST",189.6643317,0.00011137,2,"2024-08-26T03:04:28.042",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955818,1724641472286,"fUST",160.55819229,0.00011999,2,"2024-08-26T03:04:32.286",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955819,1724641484654,"fUST",174.9614213,0.00011999,2,"2024-08-26T03:04:44.654",0.00031025,34.0,0.9630145000240194,431197162.59246415]
[335955821,1724641555547,"fUST",157.21069484,0.00011999,2,"2024-08-26T03:05:55.547",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335955822,1724641572100,"fUST",780.60811079,0.00011999,2,"2024-08-26T03:06:12.100",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335955824,1724641618196,"fUST",7983.51079151,0.00011999,2,"2024-08-26T03:06:58.196",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335955828,1724641663826,"fUST",404.72731861,0.00011999,2,"2024-08-26T03:07:43.826",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335955831,1724641697119,"fUST",178.68635369,0.00011999,2,"2024-08-26T03:08:17.119",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335955832,1724641700585,"fUST",22601.74370485,0.00011999,2,"2024-08-26T03:08:20.585",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335955833,1724641743721,"fUST",154.74467129,0.00011999,2,"2024-08-26T03:09:03.721",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335955841,1724641799840,"fUST",296.31832674,0.00011999,2,"2024-08-26T03:09:59.840",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956043,1724641838136,"fUST",-774.14767371,0.00012067,2,"2024-08-26T03:10:38.136",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956045,1724641838146,"fUST",-32.22294403,0.00012107,2,"2024-08-26T03:10:38.146",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956047,1724641838158,"fUST",-267.77705597,0.00012107,2,"2024-08-26T03:10:38.158",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956049,1724641838168,"fUST",-300.0,0.00012107,2,"2024-08-26T03:10:38.168",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956051,1724641838179,"fUST",-500.0,0.00012108,2,"2024-08-26T03:10:38.179",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956053,1724641838189,"fUST",-7296.45,0.00012108,2,"2024-08-26T03:10:38.189",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956055,1724641838198,"fUST",-500.0,0.00012108,2,"2024-08-26T03:10:38.198",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956057,1724641838209,"fUST",-634.45,0.00012108,2,"2024-08-26T03:10:38.209",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956059,1724641838218,"fUST",-500.0,0.00012108,2,"2024-08-26T03:10:38.218",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956061,1724641838227,"fUST",-500.0,0.00012108,2,"2024-08-26T03:10:38.227",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956063,1724641838237,"fUST",-512.74,0.00012108,2,"2024-08-26T03:10:38.237",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956065,1724641838246,"fUST",-641.62,0.00012108,2,"2024-08-26T03:10:38.246",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956067,1724641838256,"fUST",-66955.074958,0.00012109,2,"2024-08-26T03:10:38.256",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956069,1724641838265,"fUST",-7971.42867764,0.00012118,2,"2024-08-26T03:10:38.265",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956071,1724641838274,"fUST",-537.85,0.00012118,2,"2024-08-26T03:10:38.274",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956073,1724641838284,"fUST",-10841.59,0.00012118,2,"2024-08-26T03:10:38.284",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956075,1724641838293,"fUST",-527.16,0.00012118,2,"2024-08-26T03:10:38.293",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956076,1724641838302,"fUST",-2875.5,0.00012118,2,"2024-08-26T03:10:38.302",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956078,1724641838311,"fUST",-860.32,0.00012118,2,"2024-08-26T03:10:38.311",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956080,1724641838321,"fUST",-3617.93,0.00012118,2,"2024-08-26T03:10:38.321",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956082,1724641838330,"fUST",-500.0,0.00012118,2,"2024-08-26T03:10:38.330",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956084,1724641838340,"fUST",-1316.86,0.00012118,2,"2024-08-26T03:10:38.340",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956086,1724641838350,"fUST",-2837.27,0.00012118,2,"2024-08-26T03:10:38.350",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956089,1724641838360,"fUST",-500.0,0.00012118,2,"2024-08-26T03:10:38.360",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956090,1724641838369,"fUST",-500.0,0.00012118,2,"2024-08-26T03:10:38.369",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956092,1724641838378,"fUST",-581.0,0.00012118,2,"2024-08-26T03:10:38.378",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956094,1724641838388,"fUST",-646.35,0.00012118,2,"2024-08-26T03:10:38.388",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956096,1724641838398,"fUST",-1219.95,0.00012118,2,"2024-08-26T03:10:38.398",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956098,1724641838407,"fUST",-500.0,0.00012118,2,"2024-08-26T03:10:38.407",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956101,1724641838417,"fUST",-500.0,0.00012118,2,"2024-08-26T03:10:38.417",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956103,1724641838428,"fUST",-718.88,0.00012118,2,"2024-08-26T03:10:38.428",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956105,1724641838437,"fUST",-1624.95,0.00012118,2,"2024-08-26T03:10:38.437",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956107,1724641838446,"fUST",-702.7,0.00012118,2,"2024-08-26T03:10:38.446",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956109,1724641838455,"fUST",-500.0,0.00012118,2,"2024-08-26T03:10:38.455",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956111,1724641838464,"fUST",-500.0,0.00012118,2,"2024-08-26T03:10:38.464",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956112,1724641838474,"fUST",-500.0,0.00012118,2,"2024-08-26T03:10:38.474",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956114,1724641838483,"fUST",-500.0,0.00012118,2,"2024-08-26T03:10:38.483",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956116,1724641838492,"fUST",-1394.33,0.00012118,2,"2024-08-26T03:10:38.492",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956118,1724641838502,"fUST",-858.16,0.00012118,2,"2024-08-26T03:10:38.502",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956120,1724641838511,"fUST",-1275.4,0.00012118,2,"2024-08-26T03:10:38.511",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956122,1724641838520,"fUST",-10812.23,0.00012118,2,"2024-08-26T03:10:38.520",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956124,1724641838530,"fUST",-179.5585462,0.00012118,2,"2024-08-26T03:10:38.530",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956126,1724641838539,"fUST",-500.0,0.00012118,2,"2024-08-26T03:10:38.539",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956129,1724641838549,"fUST",-500.0,0.00012118,2,"2024-08-26T03:10:38.549",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956131,1724641838559,"fUST",-573.78,0.00012118,2,"2024-08-26T03:10:38.559",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956133,1724641838568,"fUST",-500.0,0.00012118,2,"2024-08-26T03:10:38.568",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956135,1724641838577,"fUST",-778.86,0.00012118,2,"2024-08-26T03:10:38.577",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956137,1724641838586,"fUST",-568.0,0.00012118,2,"2024-08-26T03:10:38.586",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956139,1724641838595,"fUST",-500.0,0.00012118,2,"2024-08-26T03:10:38.595",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956141,1724641838605,"fUST",-2361.31,0.00012118,2,"2024-08-26T03:10:38.605",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956143,1724641838614,"fUST",-2200.73,0.00012118,2,"2024-08-26T03:10:38.614",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956145,1724641838624,"fUST",-500.0,0.00012118,2,"2024-08-26T03:10:38.624",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956147,1724641838635,"fUST",-500.0,0.00012118,2,"2024-08-26T03:10:38.635",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956149,1724641838644,"fUST",-500.0,0.00012118,2,"2024-08-26T03:10:38.644",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956151,1724641838653,"fUST",-922.39,0.00012118,2,"2024-08-26T03:10:38.653",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956153,1724641838663,"fUST",-559.76,0.00012119,2,"2024-08-26T03:10:38.663",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956155,1724641838672,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.672",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956157,1724641838682,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.682",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956159,1724641838691,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.691",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956161,1724641838700,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.700",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956163,1724641838710,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.710",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956165,1724641838719,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.719",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956167,1724641838728,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.728",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956169,1724641838737,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.737",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956171,1724641838747,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.747",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956173,1724641838756,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.756",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956175,1724641838765,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.765",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956177,1724641838774,"fUST",-514.55,0.00012119,2,"2024-08-26T03:10:38.774",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956179,1724641838783,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.783",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956181,1724641838793,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.793",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956183,1724641838802,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.802",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956185,1724641838811,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.811",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956187,1724641838821,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.821",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956189,1724641838830,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.830",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956191,1724641838839,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.839",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956193,1724641838849,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.849",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956195,1724641838858,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.858",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956197,1724641838868,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.868",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956199,1724641838877,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.877",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956201,1724641838888,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.888",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956204,1724641838899,"fUST",-609.40391507,0.00012119,2,"2024-08-26T03:10:38.899",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956206,1724641838910,"fUST",-709.97,0.00012119,2,"2024-08-26T03:10:38.910",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956208,1724641838921,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.921",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956210,1724641838931,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.931",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956212,1724641838940,"fUST",-643.15,0.00012119,2,"2024-08-26T03:10:38.940",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956214,1724641838952,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.952",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956216,1724641838963,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.963",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956218,1724641838971,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.971",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956220,1724641838980,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.980",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956222,1724641838991,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:38.991",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956224,1724641839000,"fUST",-230.8358558,0.00012119,2,"2024-08-26T03:10:39.000",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956226,1724641839010,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.010",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956228,1724641839019,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.019",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956230,1724641839028,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.028",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956232,1724641839038,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.038",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956234,1724641839047,"fUST",-607.32,0.00012119,2,"2024-08-26T03:10:39.047",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956236,1724641839056,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.056",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956238,1724641839066,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.066",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956240,1724641839075,"fUST",-516.57926988,0.00012119,2,"2024-08-26T03:10:39.075",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956242,1724641839085,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.085",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956244,1724641839094,"fUST",-554.19,0.00012119,2,"2024-08-26T03:10:39.094",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956246,1724641839103,"fUST",-534.78,0.00012119,2,"2024-08-26T03:10:39.103",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956248,1724641839113,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.113",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956250,1724641839123,"fUST",-710.71,0.00012119,2,"2024-08-26T03:10:39.123",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956252,1724641839133,"fUST",-823.97,0.00012119,2,"2024-08-26T03:10:39.133",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956254,1724641839143,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.143",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956256,1724641839152,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.152",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956258,1724641839162,"fUST",-698.77,0.00012119,2,"2024-08-26T03:10:39.162",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956260,1724641839172,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.172",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956263,1724641839182,"fUST",-675.7,0.00012119,2,"2024-08-26T03:10:39.182",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956265,1724641839191,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.191",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956266,1724641839200,"fUST",-592.77987138,0.00012119,2,"2024-08-26T03:10:39.200",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956267,1724641839210,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.210",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956268,1724641839219,"fUST",-915.08,0.00012119,2,"2024-08-26T03:10:39.219",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956269,1724641839229,"fUST",-637.58,0.00012119,2,"2024-08-26T03:10:39.229",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956270,1724641839239,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.239",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956271,1724641839249,"fUST",-565.22,0.00012119,2,"2024-08-26T03:10:39.249",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956275,1724641839471,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.471",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956276,1724641839482,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.482",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956278,1724641839492,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.492",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956280,1724641839502,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.502",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956281,1724641839511,"fUST",-1202.29,0.00012119,2,"2024-08-26T03:10:39.511",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956283,1724641839520,"fUST",-490.97913741,0.00012119,2,"2024-08-26T03:10:39.520",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956285,1724641839529,"fUST",-790.06,0.00012119,2,"2024-08-26T03:10:39.529",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956287,1724641839538,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.538",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956289,1724641839549,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.549",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956291,1724641839558,"fUST",-651.24,0.00012119,2,"2024-08-26T03:10:39.558",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956293,1724641839568,"fUST",-884.17,0.00012119,2,"2024-08-26T03:10:39.568",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956294,1724641839577,"fUST",-653.72,0.00012119,2,"2024-08-26T03:10:39.577",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956296,1724641839587,"fUST",-614.84,0.00012119,2,"2024-08-26T03:10:39.587",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956298,1724641839597,"fUST",-767.57,0.00012119,2,"2024-08-26T03:10:39.597",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956300,1724641839606,"fUST",-684.24,0.00012119,2,"2024-08-26T03:10:39.606",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956302,1724641839615,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.615",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956304,1724641839625,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.625",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956306,1724641839635,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.635",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956308,1724641839645,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.645",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956309,1724641839654,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.654",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956311,1724641839664,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.664",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956313,1724641839675,"fUST",-500.0,0.00012119,2,"2024-08-26T03:10:39.675",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956315,1724641839685,"fUST",-200865.224874,0.00012155,2,"2024-08-26T03:10:39.685",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956317,1724641839696,"fUST",-66955.074958,0.00012156,2,"2024-08-26T03:10:39.696",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956319,1724641839707,"fUST",-154.74467129,0.00012163,2,"2024-08-26T03:10:39.707",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956321,1724641839718,"fUST",-154.74467129,0.00012163,2,"2024-08-26T03:10:39.718",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956323,1724641839728,"fUST",-500.0,0.00012165,2,"2024-08-26T03:10:39.728",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956325,1724641839739,"fUST",-800.64,0.00012165,2,"2024-08-26T03:10:39.739",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956327,1724641839750,"fUST",-646.86,0.00012165,2,"2024-08-26T03:10:39.750",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956329,1724641839761,"fUST",-571.78,0.00012165,2,"2024-08-26T03:10:39.761",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956331,1724641839770,"fUST",-500.0,0.00012165,2,"2024-08-26T03:10:39.770",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956333,1724641839779,"fUST",-500.0,0.00012165,2,"2024-08-26T03:10:39.779",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956335,1724641839789,"fUST",-500.0,0.00012165,2,"2024-08-26T03:10:39.789",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956337,1724641839798,"fUST",-584.16,0.00012165,2,"2024-08-26T03:10:39.798",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956339,1724641839807,"fUST",-500.0,0.00012165,2,"2024-08-26T03:10:39.807",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956340,1724641839817,"fUST",-482.91889987,0.00012165,2,"2024-08-26T03:10:39.817",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956341,1724641839826,"fUST",-500.0,0.00012165,2,"2024-08-26T03:10:39.826",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956343,1724641839836,"fUST",-500.0,0.00012165,2,"2024-08-26T03:10:39.836",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956345,1724641839845,"fUST",-157.96509189,0.00012165,2,"2024-08-26T03:10:39.845",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956347,1724641839860,"fUST",-342.03490811,0.00012165,2,"2024-08-26T03:10:39.860",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956349,1724641839869,"fUST",-448.76120345,0.00012165,2,"2024-08-26T03:10:39.869",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956351,1724641839881,"fUST",-51.23879655,0.00012165,2,"2024-08-26T03:10:39.881",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956353,1724641839890,"fUST",-500.0,0.00012165,2,"2024-08-26T03:10:39.890",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956355,1724641839900,"fUST",-169.60163439,0.00012165,2,"2024-08-26T03:10:39.900",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335956525,1724641843235,"fUST",-200.30859908,0.00012108,2,"2024-08-26T03:10:43.235",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957556,1724641858851,"fUST",24900.0,0.00011153,2,"2024-08-26T03:10:58.851",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957560,1724641899433,"fUST",154.74467129,0.00011999,2,"2024-08-26T03:11:39.433",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957567,1724641955610,"fUST",210.39215594,0.00011999,2,"2024-08-26T03:12:35.610",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957570,1724641971604,"fUST",210.39215594,0.00011999,2,"2024-08-26T03:12:51.604",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957572,1724642087515,"fUST",1613.53082492,0.00011999,2,"2024-08-26T03:14:47.515",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957573,1724642150727,"fUST",154.74467129,0.00011999,2,"2024-08-26T03:15:50.727",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957577,1724642244094,"fUST",818.13880886,0.00011999,2,"2024-08-26T03:17:24.094",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957578,1724642271974,"fUST",2144.32657805,0.00011999,2,"2024-08-26T03:17:51.974",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957579,1724642328675,"fUST",927.21104868,0.00011999,2,"2024-08-26T03:18:48.675",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957582,1724642367572,"fUST",163.464369,0.00011193,2,"2024-08-26T03:19:27.572",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957583,1724642367787,"fUST",163.464369,0.00011388,2,"2024-08-26T03:19:27.787",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957584,1724642367995,"fUST",163.464369,0.00011582,2,"2024-08-26T03:19:27.995",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957585,1724642368221,"fUST",163.464369,0.00011777,2,"2024-08-26T03:19:28.221",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957586,1724642391654,"fUST",218.929891,0.00011999,2,"2024-08-26T03:19:51.654",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957587,1724642418219,"fUST",899.44474491,0.00011999,2,"2024-08-26T03:20:18.219",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957588,1724642422984,"fUST",281.19057678,0.00011999,2,"2024-08-26T03:20:22.984",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957589,1724642445527,"fUST",569.97573911,0.00011999,2,"2024-08-26T03:20:45.527",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957590,1724642456125,"fUST",1068.61192597,0.00011999,2,"2024-08-26T03:20:56.125",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957591,1724642463691,"fUST",535.23487752,0.00011999,2,"2024-08-26T03:21:03.691",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957592,1724642469018,"fUST",888.70688175,0.00011999,2,"2024-08-26T03:21:09.018",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957593,1724642472411,"fUST",236.34928875,0.00011999,2,"2024-08-26T03:21:12.411",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957595,1724642513771,"fUST",155.49690018,0.00011999,2,"2024-08-26T03:21:53.771",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957597,1724642517424,"fUST",414.76401988,0.00011999,2,"2024-08-26T03:21:57.424",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957598,1724642527673,"fUST",288.49826692,0.00011999,2,"2024-08-26T03:22:07.673",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957599,1724642538624,"fUST",308.8390755,0.00011999,2,"2024-08-26T03:22:18.624",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957600,1724642539891,"fUST",544.40401918,0.00011999,2,"2024-08-26T03:22:19.891",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957601,1724642547296,"fUST",154.86173896,0.00011999,2,"2024-08-26T03:22:27.296",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957602,1724642561433,"fUST",414.51543731,0.00011999,2,"2024-08-26T03:22:41.433",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957604,1724642632893,"fUST",521.04721098,0.00011999,2,"2024-08-26T03:23:52.893",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957605,1724642634679,"fUST",155.66287674,0.00011999,2,"2024-08-26T03:23:54.679",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957606,1724642647851,"fUST",521.04721098,0.00011999,2,"2024-08-26T03:24:07.851",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957607,1724642649814,"fUST",934.47116226,0.00011999,2,"2024-08-26T03:24:09.814",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957608,1724642652813,"fUST",154.74467129,0.00011999,2,"2024-08-26T03:24:12.813",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957610,1724642674413,"fUST",584.94695655,0.00011999,2,"2024-08-26T03:24:34.413",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957611,1724642699741,"fUST",154.84695067,0.00011999,2,"2024-08-26T03:24:59.741",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957612,1724642718652,"fUST",811.97234322,0.00011999,2,"2024-08-26T03:25:18.652",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957613,1724642731725,"fUST",422.61635359,0.00011999,2,"2024-08-26T03:25:31.725",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957615,1724642757268,"fUST",7983.51079151,0.00011999,2,"2024-08-26T03:25:57.268",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957616,1724642764751,"fUST",2287.18608415,0.0001201,2,"2024-08-26T03:26:04.751",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957621,1724642843752,"fUST",301.98213713,0.00011999,2,"2024-08-26T03:27:23.752",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957622,1724642902395,"fUST",250.0000013,0.00011187,2,"2024-08-26T03:28:22.395",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957623,1724642922959,"fUST",207.01179321,0.00011999,2,"2024-08-26T03:28:42.959",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957673,1724643032254,"fUST",-300.0,0.00012094,2,"2024-08-26T03:30:32.254",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957674,1724643032264,"fUST",-882.92,0.00012095,2,"2024-08-26T03:30:32.264",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957675,1724643032273,"fUST",-500.0,0.00012095,2,"2024-08-26T03:30:32.273",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957676,1724643032282,"fUST",-764.95494291,0.00012095,2,"2024-08-26T03:30:32.282",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957691,1724643038357,"fUST",-7379.66505709,0.00012095,2,"2024-08-26T03:30:38.357",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957694,1724643038367,"fUST",-500.0,0.00012095,2,"2024-08-26T03:30:38.367",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957696,1724643038377,"fUST",-500.0,0.00012095,2,"2024-08-26T03:30:38.377",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957699,1724643038390,"fUST",-708.94,0.00012095,2,"2024-08-26T03:30:38.390",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957701,1724643038399,"fUST",-935.73,0.00012095,2,"2024-08-26T03:30:38.399",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957703,1724643038411,"fUST",-500.0,0.00012095,2,"2024-08-26T03:30:38.411",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957704,1724643038422,"fUST",-11329.8,0.00012095,2,"2024-08-26T03:30:38.422",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957706,1724643038432,"fUST",-566.79,0.00012095,2,"2024-08-26T03:30:38.432",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957708,1724643038442,"fUST",-620.38,0.00012095,2,"2024-08-26T03:30:38.442",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957710,1724643038451,"fUST",-614.08,0.00012095,2,"2024-08-26T03:30:38.451",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957711,1724643038462,"fUST",-500.0,0.00012095,2,"2024-08-26T03:30:38.462",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957712,1724643038471,"fUST",-326.75646293,0.00012095,2,"2024-08-26T03:30:38.471",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957713,1724643038481,"fUST",-610.76,0.00012095,2,"2024-08-26T03:30:38.481",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957714,1724643038490,"fUST",-715.19,0.00012095,2,"2024-08-26T03:30:38.490",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957715,1724643038499,"fUST",-3084.28,0.00012095,2,"2024-08-26T03:30:38.499",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957716,1724643038509,"fUST",-2566.96385517,0.00012096,2,"2024-08-26T03:30:38.509",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957717,1724643038801,"fUST",-10001.88614483,0.00012096,2,"2024-08-26T03:30:38.801",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957718,1724643038813,"fUST",-500.0,0.00012096,2,"2024-08-26T03:30:38.813",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957719,1724643038823,"fUST",-3333.57,0.00012096,2,"2024-08-26T03:30:38.823",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957720,1724643038833,"fUST",-585.87,0.00012096,2,"2024-08-26T03:30:38.833",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957721,1724643038842,"fUST",-959.92,0.00012096,2,"2024-08-26T03:30:38.842",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957722,1724643038851,"fUST",-4147.97,0.00012096,2,"2024-08-26T03:30:38.851",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957723,1724643038860,"fUST",-500.0,0.00012096,2,"2024-08-26T03:30:38.860",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957724,1724643038869,"fUST",-1458.87,0.00012096,2,"2024-08-26T03:30:38.869",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957725,1724643038878,"fUST",-3113.83,0.00012096,2,"2024-08-26T03:30:38.878",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957726,1724643038888,"fUST",-500.0,0.00012096,2,"2024-08-26T03:30:38.888",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957727,1724643038897,"fUST",-500.0,0.00012096,2,"2024-08-26T03:30:38.897",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957728,1724643038906,"fUST",-500.0,0.00012096,2,"2024-08-26T03:30:38.906",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957729,1724643038915,"fUST",-639.78,0.00012096,2,"2024-08-26T03:30:38.915",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957730,1724643038924,"fUST",-33463.22,0.00012096,2,"2024-08-26T03:30:38.924",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957731,1724643038933,"fUST",-716.31,0.00012096,2,"2024-08-26T03:30:38.933",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957732,1724643038942,"fUST",-824.65,0.00012096,2,"2024-08-26T03:30:38.942",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957733,1724643038952,"fUST",-505.67,0.00012096,2,"2024-08-26T03:30:38.952",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957734,1724643038961,"fUST",-1864.62,0.00012096,2,"2024-08-26T03:30:38.961",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957735,1724643038970,"fUST",-572.94,0.00012096,2,"2024-08-26T03:30:38.970",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957736,1724643038979,"fUST",-806.09,0.00012096,2,"2024-08-26T03:30:38.979",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957737,1724643038988,"fUST",-501.38,0.00012096,2,"2024-08-26T03:30:38.988",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957738,1724643038997,"fUST",-1383.81,0.00012096,2,"2024-08-26T03:30:38.997",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957739,1724643039007,"fUST",-500.0,0.00012096,2,"2024-08-26T03:30:39.007",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957740,1724643039016,"fUST",-528.11,0.00012096,2,"2024-08-26T03:30:39.016",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957741,1724643039026,"fUST",-500.0,0.00012096,2,"2024-08-26T03:30:39.026",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957742,1724643039035,"fUST",-1521.34,0.00012096,2,"2024-08-26T03:30:39.035",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957743,1724643039046,"fUST",-500.0,0.00012096,2,"2024-08-26T03:30:39.046",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957744,1724643039057,"fUST",-500.0,0.00012096,2,"2024-08-26T03:30:39.057",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957745,1724643039067,"fUST",-500.0,0.00012096,2,"2024-08-26T03:30:39.067",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957746,1724643039079,"fUST",-862.59,0.00012096,2,"2024-08-26T03:30:39.079",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957747,1724643039090,"fUST",-2687.73,0.00012096,2,"2024-08-26T03:30:39.090",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957748,1724643039100,"fUST",-500.0,0.00012096,2,"2024-08-26T03:30:39.100",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957749,1724643039110,"fUST",-500.0,0.00012096,2,"2024-08-26T03:30:39.110",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957750,1724643039120,"fUST",-500.0,0.00012096,2,"2024-08-26T03:30:39.120",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957751,1724643039135,"fUST",-971.72,0.00012096,2,"2024-08-26T03:30:39.135",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957752,1724643039148,"fUST",-821.96,0.00012096,2,"2024-08-26T03:30:39.148",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957753,1724643039158,"fUST",-324.83031538,0.00012096,2,"2024-08-26T03:30:39.158",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957754,1724643039169,"fUST",-686.1,0.00012096,2,"2024-08-26T03:30:39.169",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957755,1724643039178,"fUST",-696.22,0.00012096,2,"2024-08-26T03:30:39.178",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957756,1724643039187,"fUST",-600.5062554,0.00012096,2,"2024-08-26T03:30:39.187",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957757,1724643039197,"fUST",-1225.05,0.00012096,2,"2024-08-26T03:30:39.197",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957758,1724643039208,"fUST",-966.21,0.00012096,2,"2024-08-26T03:30:39.208",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957759,1724643039217,"fUST",-500.0,0.00012096,2,"2024-08-26T03:30:39.217",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957760,1724643039226,"fUST",-932.37,0.00012097,2,"2024-08-26T03:30:39.226",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957761,1724643039235,"fUST",-502.80007792,0.00012097,2,"2024-08-26T03:30:39.235",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957762,1724643039246,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.246",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957763,1724643039255,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.255",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957764,1724643039264,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.264",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957765,1724643039274,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.274",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957766,1724643039283,"fUST",-670.27,0.00012097,2,"2024-08-26T03:30:39.283",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957767,1724643039293,"fUST",-500.84,0.00012097,2,"2024-08-26T03:30:39.293",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957768,1724643039302,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.302",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957769,1724643039315,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.315",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957770,1724643039326,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.326",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957771,1724643039335,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.335",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957772,1724643039345,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.345",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957773,1724643039355,"fUST",-964.89,0.00012097,2,"2024-08-26T03:30:39.355",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957774,1724643039364,"fUST",-1045.08,0.00012097,2,"2024-08-26T03:30:39.364",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957775,1724643039374,"fUST",-587.84,0.00012097,2,"2024-08-26T03:30:39.374",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957776,1724643039386,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.386",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957777,1724643039396,"fUST",-854.3,0.00012097,2,"2024-08-26T03:30:39.396",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957778,1724643039406,"fUST",-741.68,0.00012097,2,"2024-08-26T03:30:39.406",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957779,1724643039416,"fUST",-857.95,0.00012097,2,"2024-08-26T03:30:39.416",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957780,1724643039425,"fUST",-978.77,0.00012097,2,"2024-08-26T03:30:39.425",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957781,1724643039435,"fUST",-791.04,0.00012097,2,"2024-08-26T03:30:39.435",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957782,1724643039445,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.445",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957783,1724643039454,"fUST",-586.6,0.00012097,2,"2024-08-26T03:30:39.454",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957784,1724643039465,"fUST",-1204.03,0.00012097,2,"2024-08-26T03:30:39.465",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957785,1724643039475,"fUST",-210.75469539,0.00012097,2,"2024-08-26T03:30:39.475",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957786,1724643039485,"fUST",-653.55,0.00012097,2,"2024-08-26T03:30:39.485",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957787,1724643039495,"fUST",-659.93,0.00012097,2,"2024-08-26T03:30:39.495",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957788,1724643039504,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.504",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957789,1724643039514,"fUST",-1131.85,0.00012097,2,"2024-08-26T03:30:39.514",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957790,1724643039524,"fUST",-505.84,0.00012097,2,"2024-08-26T03:30:39.524",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957791,1724643039535,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.535",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957792,1724643039544,"fUST",-343.90495402,0.00012097,2,"2024-08-26T03:30:39.544",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957793,1724643039554,"fUST",-567.26722609,0.00012097,2,"2024-08-26T03:30:39.554",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957794,1724643039563,"fUST",-588.29,0.00012097,2,"2024-08-26T03:30:39.563",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957795,1724643039573,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.573",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957796,1724643039586,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.586",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957797,1724643039597,"fUST",-501.00911231,0.00012097,2,"2024-08-26T03:30:39.597",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957798,1724643039607,"fUST",-532.62,0.00012097,2,"2024-08-26T03:30:39.607",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957799,1724643039616,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.616",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957800,1724643039627,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.627",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957801,1724643039636,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.636",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957802,1724643039648,"fUST",-720.09,0.00012097,2,"2024-08-26T03:30:39.648",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957803,1724643039660,"fUST",-1014.91,0.00012097,2,"2024-08-26T03:30:39.660",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957804,1724643039670,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.670",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957805,1724643039681,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.681",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957806,1724643039692,"fUST",-606.59,0.00012097,2,"2024-08-26T03:30:39.692",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957807,1724643039703,"fUST",-942.62,0.00012097,2,"2024-08-26T03:30:39.703",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957808,1724643039713,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.713",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957809,1724643039724,"fUST",-683.27,0.00012097,2,"2024-08-26T03:30:39.724",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957810,1724643039734,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.734",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957811,1724643039745,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.745",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957812,1724643039757,"fUST",-4144.64,0.00012097,2,"2024-08-26T03:30:39.757",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957813,1724643039769,"fUST",-537.33,0.00012097,2,"2024-08-26T03:30:39.769",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957814,1724643039780,"fUST",-870.93,0.00012097,2,"2024-08-26T03:30:39.780",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957815,1724643039791,"fUST",-767.64,0.00012097,2,"2024-08-26T03:30:39.791",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957816,1724643039803,"fUST",-802.98,0.00012097,2,"2024-08-26T03:30:39.803",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957817,1724643039815,"fUST",-876.58,0.00012097,2,"2024-08-26T03:30:39.815",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957818,1724643039826,"fUST",-607.57,0.00012097,2,"2024-08-26T03:30:39.826",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957819,1724643039837,"fUST",-625.73,0.00012097,2,"2024-08-26T03:30:39.837",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957820,1724643039849,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.849",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957821,1724643039861,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.861",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957822,1724643039872,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.872",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957823,1724643039881,"fUST",-873.32,0.00012097,2,"2024-08-26T03:30:39.881",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957824,1724643039891,"fUST",-881.82,0.00012097,2,"2024-08-26T03:30:39.891",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957825,1724643039900,"fUST",-767.4,0.00012097,2,"2024-08-26T03:30:39.900",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957826,1724643039910,"fUST",-1265.33,0.00012097,2,"2024-08-26T03:30:39.910",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957827,1724643039920,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.920",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957828,1724643039930,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.930",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957829,1724643039939,"fUST",-1042.11,0.00012097,2,"2024-08-26T03:30:39.939",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957830,1724643039949,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.949",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957831,1724643039958,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.958",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957832,1724643039967,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.967",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957833,1724643039977,"fUST",-629.36,0.00012097,2,"2024-08-26T03:30:39.977",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957834,1724643039986,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:39.986",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957835,1724643039996,"fUST",-1279.92,0.00012097,2,"2024-08-26T03:30:39.996",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957836,1724643040005,"fUST",-703.09,0.00012097,2,"2024-08-26T03:30:40.005",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957837,1724643040014,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:40.014",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957838,1724643040024,"fUST",-841.58,0.00012097,2,"2024-08-26T03:30:40.024",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957839,1724643040033,"fUST",-2490.23,0.00012097,2,"2024-08-26T03:30:40.033",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957840,1724643040043,"fUST",-515.88,0.00012097,2,"2024-08-26T03:30:40.043",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957841,1724643040052,"fUST",-500.22388655,0.00012097,2,"2024-08-26T03:30:40.052",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957842,1724643040066,"fUST",-5828.93,0.00012097,2,"2024-08-26T03:30:40.066",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957844,1724643040075,"fUST",-713.76,0.00012097,2,"2024-08-26T03:30:40.075",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957846,1724643040085,"fUST",-11005.18,0.00012097,2,"2024-08-26T03:30:40.085",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957848,1724643040094,"fUST",-649.61,0.00012097,2,"2024-08-26T03:30:40.094",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957850,1724643040104,"fUST",-781.68,0.00012097,2,"2024-08-26T03:30:40.104",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957852,1724643040114,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:40.114",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957854,1724643040123,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:40.123",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957856,1724643040134,"fUST",-752.28,0.00012097,2,"2024-08-26T03:30:40.134",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957858,1724643040143,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:40.143",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957860,1724643040153,"fUST",-535.88,0.00012097,2,"2024-08-26T03:30:40.153",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957862,1724643040163,"fUST",-514.78,0.00012097,2,"2024-08-26T03:30:40.163",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957864,1724643040173,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:40.173",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957866,1724643040184,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:40.184",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957868,1724643040194,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:40.194",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957870,1724643040203,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:40.203",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957872,1724643040213,"fUST",-1182.14,0.00012097,2,"2024-08-26T03:30:40.213",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957874,1724643040222,"fUST",-621.15,0.00012097,2,"2024-08-26T03:30:40.222",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957876,1724643040231,"fUST",-503.0531508,0.00012097,2,"2024-08-26T03:30:40.231",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957878,1724643040240,"fUST",-608.41,0.00012097,2,"2024-08-26T03:30:40.240",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957880,1724643040249,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:40.249",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957882,1724643040259,"fUST",-864.4,0.00012097,2,"2024-08-26T03:30:40.259",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957884,1724643040268,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:40.268",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957886,1724643040278,"fUST",-500.0,0.00012097,2,"2024-08-26T03:30:40.278",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957888,1724643040287,"fUST",-500.0,0.00012106,2,"2024-08-26T03:30:40.287",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957890,1724643040297,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.297",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957892,1724643040310,"fUST",-576.55,0.00012107,2,"2024-08-26T03:30:40.310",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957894,1724643040321,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.321",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957896,1724643040330,"fUST",-652.25,0.00012107,2,"2024-08-26T03:30:40.330",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957898,1724643040340,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.340",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957900,1724643040350,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.350",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957902,1724643040360,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.360",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957904,1724643040370,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.370",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957906,1724643040379,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.379",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957908,1724643040391,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.391",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957910,1724643040401,"fUST",-522.75,0.00012107,2,"2024-08-26T03:30:40.401",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957912,1724643040410,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.410",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957914,1724643040420,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.420",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957915,1724643040430,"fUST",-566.77,0.00012107,2,"2024-08-26T03:30:40.430",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957917,1724643040441,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.441",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957919,1724643040453,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.453",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957921,1724643040463,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.463",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957922,1724643040473,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.473",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957925,1724643040494,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.494",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957926,1724643040507,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.507",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957927,1724643040519,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.519",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957928,1724643040531,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.531",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957929,1724643040543,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.543",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957930,1724643040555,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.555",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957931,1724643040565,"fUST",-532.77848873,0.00012107,2,"2024-08-26T03:30:40.565",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957932,1724643040576,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.576",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957933,1724643040586,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.586",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957934,1724643040595,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.595",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957935,1724643040607,"fUST",-660.44,0.00012107,2,"2024-08-26T03:30:40.607",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957936,1724643040619,"fUST",-617.38,0.00012107,2,"2024-08-26T03:30:40.619",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957937,1724643040631,"fUST",-637.71,0.00012107,2,"2024-08-26T03:30:40.631",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957938,1724643040644,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.644",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957939,1724643040655,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.655",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957940,1724643040667,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.667",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957941,1724643040679,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.679",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957942,1724643040690,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.690",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957943,1724643040701,"fUST",-916.13,0.00012107,2,"2024-08-26T03:30:40.701",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957944,1724643040710,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.710",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957945,1724643040720,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.720",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957946,1724643040731,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.731",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957947,1724643040742,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.742",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957948,1724643040753,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.753",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957949,1724643040764,"fUST",-500.39612919,0.00012107,2,"2024-08-26T03:30:40.764",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957950,1724643040775,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.775",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957951,1724643040786,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.786",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957952,1724643040799,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.799",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957953,1724643040809,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.809",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957954,1724643040820,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.820",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957955,1724643040831,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.831",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957956,1724643040842,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.842",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957957,1724643040852,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.852",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957958,1724643040863,"fUST",-538.50640883,0.00012107,2,"2024-08-26T03:30:40.863",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957959,1724643040873,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.873",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957960,1724643040882,"fUST",-502.53309068,0.00012107,2,"2024-08-26T03:30:40.882",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957961,1724643040892,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.892",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957962,1724643040902,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.902",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957963,1724643040911,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.911",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957964,1724643040922,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.922",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957965,1724643040931,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.931",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957966,1724643040940,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.940",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957967,1724643040950,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.950",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957968,1724643040960,"fUST",-530.52,0.00012107,2,"2024-08-26T03:30:40.960",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957969,1724643040969,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.969",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957970,1724643040981,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.981",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957971,1724643040991,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:40.991",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957972,1724643041001,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.001",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957973,1724643041011,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.011",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957974,1724643041021,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.021",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957975,1724643041032,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.032",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957976,1724643041042,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.042",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957977,1724643041053,"fUST",-385.97359748,0.00012107,2,"2024-08-26T03:30:41.053",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957978,1724643041065,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.065",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957979,1724643041076,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.076",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957980,1724643041092,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.092",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957981,1724643041103,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.103",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957982,1724643041114,"fUST",-1147.37,0.00012107,2,"2024-08-26T03:30:41.114",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957983,1724643041124,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.124",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957984,1724643041135,"fUST",-501.17858701,0.00012107,2,"2024-08-26T03:30:41.135",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957985,1724643041146,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.146",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957986,1724643041156,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.156",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957987,1724643041166,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.166",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957988,1724643041177,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.177",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957989,1724643041187,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.187",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957990,1724643041198,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.198",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957991,1724643041210,"fUST",-1136.37,0.00012107,2,"2024-08-26T03:30:41.210",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957992,1724643041222,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.222",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957993,1724643041232,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.232",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957994,1724643041246,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.246",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957995,1724643041256,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.256",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957996,1724643041267,"fUST",-707.91,0.00012107,2,"2024-08-26T03:30:41.267",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957997,1724643041276,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.276",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957998,1724643041288,"fUST",-1365.36,0.00012107,2,"2024-08-26T03:30:41.288",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335957999,1724643041298,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.298",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958000,1724643041316,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.316",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958001,1724643041327,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.327",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958002,1724643041338,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.338",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958003,1724643041351,"fUST",-587.31,0.00012107,2,"2024-08-26T03:30:41.351",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958004,1724643041363,"fUST",-488.63828028,0.00012107,2,"2024-08-26T03:30:41.363",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958005,1724643041373,"fUST",-551.82664872,0.00012107,2,"2024-08-26T03:30:41.373",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958006,1724643041383,"fUST",-1111.92,0.00012107,2,"2024-08-26T03:30:41.383",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958007,1724643041394,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.394",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958008,1724643041404,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.404",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958009,1724643041414,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.414",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958010,1724643041423,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.423",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958011,1724643041434,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.434",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958012,1724643041444,"fUST",-1267.99,0.00012107,2,"2024-08-26T03:30:41.444",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958013,1724643041455,"fUST",-687.18,0.00012107,2,"2024-08-26T03:30:41.455",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958014,1724643041465,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.465",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958015,1724643041477,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.477",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958016,1724643041487,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.487",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958017,1724643041498,"fUST",-608.89,0.00012107,2,"2024-08-26T03:30:41.498",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958018,1724643041508,"fUST",-375.43545941,0.00012107,2,"2024-08-26T03:30:41.508",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958019,1724643041518,"fUST",-712.0,0.00012107,2,"2024-08-26T03:30:41.518",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958020,1724643041528,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.528",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958021,1724643041537,"fUST",-550.33,0.00012107,2,"2024-08-26T03:30:41.537",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958022,1724643041548,"fUST",-591.91,0.00012107,2,"2024-08-26T03:30:41.548",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958023,1724643041559,"fUST",-501.55,0.00012107,2,"2024-08-26T03:30:41.559",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958024,1724643041571,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.571",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958025,1724643041582,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.582",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958026,1724643041594,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.594",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958027,1724643041606,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.606",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958028,1724643041617,"fUST",-503.83,0.00012107,2,"2024-08-26T03:30:41.617",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958029,1724643041628,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.628",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958030,1724643041638,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.638",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958031,1724643041651,"fUST",-638.65,0.00012107,2,"2024-08-26T03:30:41.651",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958032,1724643041663,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.663",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958033,1724643041672,"fUST",-156.26293579,0.00012107,2,"2024-08-26T03:30:41.672",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958034,1724643041684,"fUST",-620.4,0.00012107,2,"2024-08-26T03:30:41.684",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958035,1724643041695,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.695",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958036,1724643041707,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.707",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958037,1724643041717,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.717",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958038,1724643041729,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.729",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958039,1724643041741,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.741",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958040,1724643041754,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.754",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958041,1724643041765,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.765",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958042,1724643041774,"fUST",-521.38,0.00012107,2,"2024-08-26T03:30:41.774",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958043,1724643041784,"fUST",-546.67,0.00012107,2,"2024-08-26T03:30:41.784",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958044,1724643041794,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.794",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958045,1724643041804,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.804",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958046,1724643041813,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.813",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958047,1724643041824,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.824",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958048,1724643041834,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.834",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958049,1724643041844,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.844",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958050,1724643041855,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.855",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958051,1724643041866,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.866",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958052,1724643041875,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.875",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958053,1724643041885,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.885",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958054,1724643041895,"fUST",-544.56,0.00012107,2,"2024-08-26T03:30:41.895",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958055,1724643041904,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.904",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958056,1724643041915,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.915",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958057,1724643041927,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.927",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958058,1724643041940,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.940",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958059,1724643041953,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.953",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958060,1724643041964,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.964",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958061,1724643041973,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.973",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958062,1724643041986,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.986",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958063,1724643041996,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:41.996",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958064,1724643042006,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:42.006",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958065,1724643042016,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:42.016",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958066,1724643042026,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:42.026",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958067,1724643042036,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:42.036",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958068,1724643042046,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:42.046",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958069,1724643042056,"fUST",-751.39,0.00012107,2,"2024-08-26T03:30:42.056",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958070,1724643042066,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:42.066",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958071,1724643042075,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:42.075",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958072,1724643042085,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:42.085",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958073,1724643042095,"fUST",-503.71410313,0.00012107,2,"2024-08-26T03:30:42.095",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958074,1724643042105,"fUST",-509.44,0.00012107,2,"2024-08-26T03:30:42.105",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958075,1724643042114,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:42.114",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958076,1724643042124,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:42.124",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958077,1724643042134,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:42.134",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958078,1724643042143,"fUST",-545.51459698,0.00012107,2,"2024-08-26T03:30:42.143",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958079,1724643042153,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:42.153",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958080,1724643042162,"fUST",-566.66976765,0.00012107,2,"2024-08-26T03:30:42.162",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958081,1724643042172,"fUST",-658.78,0.00012107,2,"2024-08-26T03:30:42.172",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958082,1724643042181,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:42.181",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958083,1724643042190,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:42.190",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958084,1724643042200,"fUST",-501.5277892,0.00012107,2,"2024-08-26T03:30:42.200",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958085,1724643042209,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:42.209",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958086,1724643042219,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:42.219",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958087,1724643042228,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:42.228",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958088,1724643042238,"fUST",-502.18721855,0.00012107,2,"2024-08-26T03:30:42.238",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958089,1724643042247,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:42.247",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958090,1724643042257,"fUST",-500.80567025,0.00012107,2,"2024-08-26T03:30:42.257",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958091,1724643042266,"fUST",-501.4248834,0.00012107,2,"2024-08-26T03:30:42.266",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958092,1724643042276,"fUST",-501.79541178,0.00012107,2,"2024-08-26T03:30:42.276",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958093,1724643042285,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:42.285",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958094,1724643042294,"fUST",-500.40377866,0.00012107,2,"2024-08-26T03:30:42.294",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958095,1724643042305,"fUST",-500.0,0.00012107,2,"2024-08-26T03:30:42.305",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958096,1724643042316,"fUST",-528.42,0.00012107,2,"2024-08-26T03:30:42.316",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958097,1724643042326,"fUST",-500.44270736,0.00012107,2,"2024-08-26T03:30:42.326",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958098,1724643042335,"fUST",-154.14502851,0.00012107,2,"2024-08-26T03:30:42.335",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958099,1724643042346,"fUST",-891.36,0.00012108,2,"2024-08-26T03:30:42.346",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958100,1724643042356,"fUST",-648.56,0.00012108,2,"2024-08-26T03:30:42.356",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958101,1724643042367,"fUST",-1098.49,0.00012108,2,"2024-08-26T03:30:42.367",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958102,1724643042376,"fUST",-535.41,0.00012108,2,"2024-08-26T03:30:42.376",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958103,1724643042386,"fUST",-779.3,0.00012108,2,"2024-08-26T03:30:42.386",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958104,1724643042397,"fUST",-500.0,0.00012108,2,"2024-08-26T03:30:42.397",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958105,1724643042409,"fUST",-500.0,0.00012108,2,"2024-08-26T03:30:42.409",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958106,1724643042419,"fUST",-742.66,0.00012108,2,"2024-08-26T03:30:42.419",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958107,1724643042428,"fUST",-500.0,0.00012108,2,"2024-08-26T03:30:42.428",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958108,1724643042438,"fUST",-669.56,0.00012108,2,"2024-08-26T03:30:42.438",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958109,1724643042448,"fUST",-500.0,0.00012108,2,"2024-08-26T03:30:42.448",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958110,1724643042458,"fUST",-500.0,0.00012108,2,"2024-08-26T03:30:42.458",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958111,1724643042467,"fUST",-720.35,0.00012108,2,"2024-08-26T03:30:42.467",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958112,1724643042477,"fUST",-500.0,0.00012108,2,"2024-08-26T03:30:42.477",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958113,1724643042487,"fUST",-536.45,0.00012108,2,"2024-08-26T03:30:42.487",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958114,1724643042497,"fUST",-500.0,0.00012108,2,"2024-08-26T03:30:42.497",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958115,1724643042506,"fUST",-500.0,0.00012108,2,"2024-08-26T03:30:42.506",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958116,1724643042516,"fUST",-869.53,0.00012108,2,"2024-08-26T03:30:42.516",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958117,1724643042525,"fUST",-500.0,0.00012108,2,"2024-08-26T03:30:42.525",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958118,1724643042536,"fUST",-1146.52,0.00012108,2,"2024-08-26T03:30:42.536",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958119,1724643042545,"fUST",-658.97,0.00012108,2,"2024-08-26T03:30:42.545",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958120,1724643042555,"fUST",-500.0,0.00012108,2,"2024-08-26T03:30:42.555",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958121,1724643042565,"fUST",-500.0,0.00012108,2,"2024-08-26T03:30:42.565",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958122,1724643042575,"fUST",-538.19,0.00012108,2,"2024-08-26T03:30:42.575",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958123,1724643042584,"fUST",-500.0,0.00012108,2,"2024-08-26T03:30:42.584",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958124,1724643042594,"fUST",-1086.13,0.00012108,2,"2024-08-26T03:30:42.594",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958125,1724643042604,"fUST",-500.0,0.00012108,2,"2024-08-26T03:30:42.604",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958126,1724643042613,"fUST",-500.0,0.00012108,2,"2024-08-26T03:30:42.613",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958127,1724643042623,"fUST",-1296.8,0.00012108,2,"2024-08-26T03:30:42.623",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958128,1724643042632,"fUST",-1073.17,0.00012108,2,"2024-08-26T03:30:42.632",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958129,1724643042643,"fUST",-500.0,0.00012108,2,"2024-08-26T03:30:42.643",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958130,1724643042652,"fUST",-500.0,0.00012108,2,"2024-08-26T03:30:42.652",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958131,1724643042662,"fUST",-950.45,0.00012108,2,"2024-08-26T03:30:42.662",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958132,1724643042671,"fUST",-705.23,0.00012108,2,"2024-08-26T03:30:42.671",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958133,1724643042681,"fUST",-526.97,0.00012108,2,"2024-08-26T03:30:42.681",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958134,1724643042690,"fUST",-500.0,0.00012108,2,"2024-08-26T03:30:42.690",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958135,1724643042700,"fUST",-500.84087238,0.00012108,2,"2024-08-26T03:30:42.700",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958136,1724643042709,"fUST",-592.63396042,0.00012108,2,"2024-08-26T03:30:42.709",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958137,1724643042719,"fUST",-1043.49,0.00012108,2,"2024-08-26T03:30:42.719",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958138,1724643042728,"fUST",-500.0,0.00012108,2,"2024-08-26T03:30:42.728",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958139,1724643042738,"fUST",-552.7,0.00012108,2,"2024-08-26T03:30:42.738",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958140,1724643042748,"fUST",-1078.34,0.00012108,2,"2024-08-26T03:30:42.748",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958141,1724643042757,"fUST",-844.21,0.00012108,2,"2024-08-26T03:30:42.757",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958142,1724643042767,"fUST",-897.75,0.00012108,2,"2024-08-26T03:30:42.767",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958143,1724643042776,"fUST",-500.0,0.00012108,2,"2024-08-26T03:30:42.776",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958144,1724643042786,"fUST",-568.07,0.00012108,2,"2024-08-26T03:30:42.786",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958145,1724643042795,"fUST",-500.0,0.00012108,2,"2024-08-26T03:30:42.795",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958147,1724643042805,"fUST",-500.0,0.00012108,2,"2024-08-26T03:30:42.805",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958149,1724643042814,"fUST",-500.0,0.00012108,2,"2024-08-26T03:30:42.814",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958151,1724643042824,"fUST",-500.0,0.00012108,2,"2024-08-26T03:30:42.824",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958153,1724643042833,"fUST",-500.0,0.00012108,2,"2024-08-26T03:30:42.833",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958155,1724643042843,"fUST",-845.0,0.00012108,2,"2024-08-26T03:30:42.843",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958156,1724643042852,"fUST",-1253.91,0.00012108,2,"2024-08-26T03:30:42.852",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958157,1724643042862,"fUST",-642.79,0.00012108,2,"2024-08-26T03:30:42.862",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958158,1724643042872,"fUST",-1093.67,0.00012108,2,"2024-08-26T03:30:42.872",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958159,1724643042881,"fUST",-856.53,0.00012108,2,"2024-08-26T03:30:42.881",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958160,1724643042890,"fUST",-500.61707899,0.00012108,2,"2024-08-26T03:30:42.890",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958161,1724643042900,"fUST",-1079.05,0.00012108,2,"2024-08-26T03:30:42.900",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958162,1724643042909,"fUST",-527.03,0.00012108,2,"2024-08-26T03:30:42.909",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958163,1724643042918,"fUST",-817.6,0.00012108,2,"2024-08-26T03:30:42.918",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958164,1724643042928,"fUST",-729.71,0.00012108,2,"2024-08-26T03:30:42.928",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958165,1724643042937,"fUST",-561.47,0.00012108,2,"2024-08-26T03:30:42.937",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958166,1724643042947,"fUST",-571.31,0.00012108,2,"2024-08-26T03:30:42.947",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958167,1724643042957,"fUST",-681.91,0.00012108,2,"2024-08-26T03:30:42.957",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958168,1724643042966,"fUST",-837.31,0.00012108,2,"2024-08-26T03:30:42.966",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958170,1724643042977,"fUST",-1082.59,0.00012108,2,"2024-08-26T03:30:42.977",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958171,1724643042988,"fUST",-529.28,0.00012108,2,"2024-08-26T03:30:42.988",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958172,1724643042999,"fUST",-500.0,0.00012116,2,"2024-08-26T03:30:42.999",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958173,1724643043011,"fUST",-500.0,0.00012118,2,"2024-08-26T03:30:43.011",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958174,1724643043025,"fUST",-381.7653579,0.00012118,2,"2024-08-26T03:30:43.025",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958175,1724643043035,"fUST",-500.0,0.00012118,2,"2024-08-26T03:30:43.035",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958176,1724643043046,"fUST",-533.70271463,0.00012118,2,"2024-08-26T03:30:43.046",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958177,1724643043056,"fUST",-500.0,0.00012118,2,"2024-08-26T03:30:43.056",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958178,1724643043066,"fUST",-498.95215855,0.00012118,2,"2024-08-26T03:30:43.066",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958179,1724643043076,"fUST",-500.0,0.00012154,2,"2024-08-26T03:30:43.076",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958180,1724643043086,"fUST",-500.0,0.00012154,2,"2024-08-26T03:30:43.086",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958181,1724643043095,"fUST",-500.0,0.00012154,2,"2024-08-26T03:30:43.095",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958182,1724643043105,"fUST",-200.4444051,0.00012163,2,"2024-08-26T03:30:43.105",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958183,1724643043115,"fUST",-500.0,0.00012164,2,"2024-08-26T03:30:43.115",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958184,1724643043125,"fUST",-500.0,0.00012164,2,"2024-08-26T03:30:43.125",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958204,1724643043372,"fUST",-500.0,0.00012164,2,"2024-08-26T03:30:43.372",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958207,1724643043383,"fUST",-500.0,0.00012164,2,"2024-08-26T03:30:43.383",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958208,1724643043394,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.394",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958210,1724643043405,"fUST",-543.13,0.00012165,2,"2024-08-26T03:30:43.405",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958213,1724643043418,"fUST",-642.75,0.00012165,2,"2024-08-26T03:30:43.418",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958214,1724643043429,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.429",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958216,1724643043439,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.439",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958218,1724643043450,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.450",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958220,1724643043460,"fUST",-565.98,0.00012165,2,"2024-08-26T03:30:43.460",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958223,1724643043471,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.471",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958225,1724643043480,"fUST",-586.51,0.00012165,2,"2024-08-26T03:30:43.480",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958226,1724643043490,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.490",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958229,1724643043500,"fUST",-752.17,0.00012165,2,"2024-08-26T03:30:43.500",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958231,1724643043510,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.510",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958233,1724643043520,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.520",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958235,1724643043530,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.530",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958237,1724643043539,"fUST",-702.93,0.00012165,2,"2024-08-26T03:30:43.539",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958239,1724643043549,"fUST",-679.72,0.00012165,2,"2024-08-26T03:30:43.549",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958241,1724643043560,"fUST",-828.87,0.00012165,2,"2024-08-26T03:30:43.560",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958243,1724643043570,"fUST",-1146.09,0.00012165,2,"2024-08-26T03:30:43.570",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958245,1724643043579,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.579",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958247,1724643043589,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.589",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958249,1724643043598,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.598",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958251,1724643043607,"fUST",-301.06174266,0.00012165,2,"2024-08-26T03:30:43.607",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958253,1724643043617,"fUST",-641.37,0.00012165,2,"2024-08-26T03:30:43.617",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958255,1724643043627,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.627",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958258,1724643043639,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.639",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958260,1724643043650,"fUST",-568.59,0.00012165,2,"2024-08-26T03:30:43.650",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958262,1724643043659,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.659",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958264,1724643043669,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.669",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958266,1724643043682,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.682",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958268,1724643043692,"fUST",-794.77,0.00012165,2,"2024-08-26T03:30:43.692",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958271,1724643043703,"fUST",-1272.01,0.00012165,2,"2024-08-26T03:30:43.703",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958273,1724643043712,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.712",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958275,1724643043723,"fUST",-261.11104018,0.00012165,2,"2024-08-26T03:30:43.723",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958278,1724643043733,"fUST",-500.67172314,0.00012165,2,"2024-08-26T03:30:43.733",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958280,1724643043742,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.742",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958282,1724643043752,"fUST",-530.36907408,0.00012165,2,"2024-08-26T03:30:43.752",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958284,1724643043763,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.763",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958286,1724643043773,"fUST",-655.11,0.00012165,2,"2024-08-26T03:30:43.773",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958288,1724643043783,"fUST",-618.5,0.00012165,2,"2024-08-26T03:30:43.783",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958291,1724643043793,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.793",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958293,1724643043802,"fUST",-889.44,0.00012165,2,"2024-08-26T03:30:43.802",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958295,1724643043812,"fUST",-657.61,0.00012165,2,"2024-08-26T03:30:43.812",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958297,1724643043822,"fUST",-772.14,0.00012165,2,"2024-08-26T03:30:43.822",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958299,1724643043831,"fUST",-688.32,0.00012165,2,"2024-08-26T03:30:43.831",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958302,1724643043853,"fUST",-586.41340868,0.00012165,2,"2024-08-26T03:30:43.853",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958304,1724643043865,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.865",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958307,1724643043878,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.878",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958309,1724643043890,"fUST",-407.71911968,0.00012165,2,"2024-08-26T03:30:43.890",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958311,1724643043901,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.901",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958314,1724643043912,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.912",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958316,1724643043924,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.924",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958318,1724643043935,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.935",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958320,1724643043947,"fUST",-500.0,0.00012165,2,"2024-08-26T03:30:43.947",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958322,1724643043958,"fUST",-1851.29332,0.00012165,2,"2024-08-26T03:30:43.958",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958324,1724643043970,"fUST",-1851.29332,0.00012165,2,"2024-08-26T03:30:43.970",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958327,1724643043980,"fUST",-1060.620156,0.00012165,2,"2024-08-26T03:30:43.980",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958329,1724643043990,"fUST",-1060.620156,0.00012165,2,"2024-08-26T03:30:43.990",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958331,1724643044001,"fUST",-167.254161,0.00012173,2,"2024-08-26T03:30:44.001",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958333,1724643044012,"fUST",-500.0,0.00012173,2,"2024-08-26T03:30:44.012",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958335,1724643044022,"fUST",-696.73290633,0.00012281,2,"2024-08-26T03:30:44.022",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958337,1724643044034,"fUST",-384.02617366,0.00012292,2,"2024-08-26T03:30:44.034",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958339,1724643044045,"fUST",-3000.0,0.00012293,2,"2024-08-26T03:30:44.045",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958342,1724643044057,"fUST",-882.92,0.00012369,2,"2024-08-26T03:30:44.057",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958344,1724643044068,"fUST",-8144.62,0.00012369,2,"2024-08-26T03:30:44.068",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958346,1724643044078,"fUST",-500.0,0.00012369,2,"2024-08-26T03:30:44.078",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958348,1724643044088,"fUST",-500.0,0.00012369,2,"2024-08-26T03:30:44.088",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958350,1724643044098,"fUST",-708.94,0.00012369,2,"2024-08-26T03:30:44.098",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958352,1724643044108,"fUST",-935.73,0.00012369,2,"2024-08-26T03:30:44.108",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958354,1724643044119,"fUST",-500.0,0.00012369,2,"2024-08-26T03:30:44.119",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958356,1724643044130,"fUST",-11329.8,0.00012369,2,"2024-08-26T03:30:44.130",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958358,1724643044140,"fUST",-566.79,0.00012369,2,"2024-08-26T03:30:44.140",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958360,1724643044150,"fUST",-620.38,0.00012369,2,"2024-08-26T03:30:44.150",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958363,1724643044160,"fUST",-614.08,0.00012369,2,"2024-08-26T03:30:44.160",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958365,1724643044171,"fUST",-500.0,0.00012369,2,"2024-08-26T03:30:44.171",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958367,1724643044180,"fUST",-610.76,0.00012369,2,"2024-08-26T03:30:44.180",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958369,1724643044190,"fUST",-715.19,0.00012369,2,"2024-08-26T03:30:44.190",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958371,1724643044200,"fUST",-3084.28,0.00012369,2,"2024-08-26T03:30:44.200",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958373,1724643044210,"fUST",-12568.85,0.0001237,2,"2024-08-26T03:30:44.210",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958375,1724643044221,"fUST",-500.0,0.0001237,2,"2024-08-26T03:30:44.221",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958377,1724643044231,"fUST",-3333.57,0.0001237,2,"2024-08-26T03:30:44.231",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958379,1724643044241,"fUST",-585.87,0.0001237,2,"2024-08-26T03:30:44.241",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958381,1724643044251,"fUST",-959.92,0.0001237,2,"2024-08-26T03:30:44.251",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958383,1724643044262,"fUST",-4147.97,0.0001237,2,"2024-08-26T03:30:44.262",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958385,1724643044272,"fUST",-500.0,0.0001237,2,"2024-08-26T03:30:44.272",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958387,1724643044282,"fUST",-1458.87,0.0001237,2,"2024-08-26T03:30:44.282",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958389,1724643044292,"fUST",-3113.83,0.0001237,2,"2024-08-26T03:30:44.292",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958391,1724643044303,"fUST",-500.0,0.0001237,2,"2024-08-26T03:30:44.303",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958393,1724643044317,"fUST",-500.0,0.0001237,2,"2024-08-26T03:30:44.317",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958395,1724643044327,"fUST",-500.0,0.0001237,2,"2024-08-26T03:30:44.327",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958397,1724643044337,"fUST",-639.78,0.0001237,2,"2024-08-26T03:30:44.337",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958400,1724643044347,"fUST",-33463.22,0.0001237,2,"2024-08-26T03:30:44.347",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958402,1724643044358,"fUST",-716.31,0.0001237,2,"2024-08-26T03:30:44.358",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958404,1724643044367,"fUST",-824.65,0.0001237,2,"2024-08-26T03:30:44.367",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958406,1724643044377,"fUST",-505.67,0.0001237,2,"2024-08-26T03:30:44.377",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958408,1724643044389,"fUST",-1864.62,0.0001237,2,"2024-08-26T03:30:44.389",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958410,1724643044400,"fUST",-572.94,0.0001237,2,"2024-08-26T03:30:44.400",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958412,1724643044410,"fUST",-806.09,0.0001237,2,"2024-08-26T03:30:44.410",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958414,1724643044420,"fUST",-501.38,0.0001237,2,"2024-08-26T03:30:44.420",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958416,1724643044430,"fUST",-1383.81,0.0001237,2,"2024-08-26T03:30:44.430",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958418,1724643044440,"fUST",-500.0,0.0001237,2,"2024-08-26T03:30:44.440",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958420,1724643044450,"fUST",-528.11,0.0001237,2,"2024-08-26T03:30:44.450",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958422,1724643044460,"fUST",-500.0,0.0001237,2,"2024-08-26T03:30:44.460",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958424,1724643044470,"fUST",-1521.34,0.0001237,2,"2024-08-26T03:30:44.470",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958426,1724643044480,"fUST",-500.0,0.0001237,2,"2024-08-26T03:30:44.480",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958428,1724643044490,"fUST",-500.0,0.0001237,2,"2024-08-26T03:30:44.490",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958430,1724643044500,"fUST",-500.0,0.0001237,2,"2024-08-26T03:30:44.500",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958432,1724643044510,"fUST",-862.59,0.0001237,2,"2024-08-26T03:30:44.510",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958434,1724643044520,"fUST",-2687.73,0.0001237,2,"2024-08-26T03:30:44.520",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958437,1724643044530,"fUST",-500.0,0.0001237,2,"2024-08-26T03:30:44.530",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958439,1724643044540,"fUST",-500.0,0.0001237,2,"2024-08-26T03:30:44.540",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958440,1724643044550,"fUST",-500.0,0.0001237,2,"2024-08-26T03:30:44.550",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958442,1724643044559,"fUST",-971.72,0.0001237,2,"2024-08-26T03:30:44.559",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958445,1724643044570,"fUST",-821.96,0.0001237,2,"2024-08-26T03:30:44.570",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958447,1724643044579,"fUST",-686.1,0.0001237,2,"2024-08-26T03:30:44.579",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958449,1724643044589,"fUST",-696.22,0.0001237,2,"2024-08-26T03:30:44.589",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958451,1724643044599,"fUST",-1225.05,0.0001237,2,"2024-08-26T03:30:44.599",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958452,1724643044609,"fUST",-966.21,0.0001237,2,"2024-08-26T03:30:44.609",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958454,1724643044619,"fUST",-500.0,0.0001237,2,"2024-08-26T03:30:44.619",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958456,1724643044630,"fUST",-932.37,0.00012371,2,"2024-08-26T03:30:44.630",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958458,1724643044639,"fUST",-168.82063654,0.00012371,2,"2024-08-26T03:30:44.639",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958460,1724643044649,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:44.649",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958462,1724643044659,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:44.659",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958465,1724643044668,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:44.668",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958466,1724643044678,"fUST",-670.27,0.00012371,2,"2024-08-26T03:30:44.678",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958468,1724643044687,"fUST",-500.84,0.00012371,2,"2024-08-26T03:30:44.687",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958470,1724643044697,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:44.697",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958473,1724643044706,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:44.706",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958475,1724643044716,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:44.716",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958477,1724643044726,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:44.726",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958479,1724643044736,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:44.736",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958481,1724643044746,"fUST",-964.89,0.00012371,2,"2024-08-26T03:30:44.746",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958482,1724643044755,"fUST",-1045.08,0.00012371,2,"2024-08-26T03:30:44.755",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958484,1724643044764,"fUST",-587.84,0.00012371,2,"2024-08-26T03:30:44.764",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958486,1724643044774,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:44.774",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958488,1724643044783,"fUST",-854.3,0.00012371,2,"2024-08-26T03:30:44.783",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958490,1724643044793,"fUST",-741.68,0.00012371,2,"2024-08-26T03:30:44.793",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958492,1724643044803,"fUST",-857.95,0.00012371,2,"2024-08-26T03:30:44.803",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958493,1724643044812,"fUST",-978.77,0.00012371,2,"2024-08-26T03:30:44.812",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958494,1724643044822,"fUST",-791.04,0.00012371,2,"2024-08-26T03:30:44.822",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958495,1724643044832,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:44.832",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958496,1724643044841,"fUST",-586.6,0.00012371,2,"2024-08-26T03:30:44.841",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958497,1724643044850,"fUST",-1204.03,0.00012371,2,"2024-08-26T03:30:44.850",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958498,1724643044860,"fUST",-653.55,0.00012371,2,"2024-08-26T03:30:44.860",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958499,1724643044870,"fUST",-659.93,0.00012371,2,"2024-08-26T03:30:44.870",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958500,1724643044880,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:44.880",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958501,1724643044889,"fUST",-1131.85,0.00012371,2,"2024-08-26T03:30:44.889",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958502,1724643044899,"fUST",-505.84,0.00012371,2,"2024-08-26T03:30:44.899",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958503,1724643044908,"fUST",-459.96114215,0.00012371,2,"2024-08-26T03:30:44.908",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958504,1724643044918,"fUST",-588.29,0.00012371,2,"2024-08-26T03:30:44.918",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958505,1724643044928,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:44.928",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958506,1724643044937,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:44.937",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958507,1724643044947,"fUST",-532.62,0.00012371,2,"2024-08-26T03:30:44.947",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958509,1724643044957,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:44.957",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958511,1724643044968,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:44.968",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958513,1724643044977,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:44.977",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958515,1724643044987,"fUST",-720.09,0.00012371,2,"2024-08-26T03:30:44.987",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958517,1724643044997,"fUST",-1014.91,0.00012371,2,"2024-08-26T03:30:44.997",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958519,1724643045007,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:45.007",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958521,1724643045017,"fUST",-516.96607338,0.00012371,2,"2024-08-26T03:30:45.017",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958523,1724643045027,"fUST",-606.59,0.00012371,2,"2024-08-26T03:30:45.027",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958525,1724643045036,"fUST",-942.62,0.00012371,2,"2024-08-26T03:30:45.036",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958527,1724643045046,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:45.046",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958529,1724643045056,"fUST",-683.27,0.00012371,2,"2024-08-26T03:30:45.056",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958532,1724643045067,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:45.067",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958534,1724643045077,"fUST",-502.36190259,0.00012371,2,"2024-08-26T03:30:45.077",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958536,1724643045087,"fUST",-4144.64,0.00012371,2,"2024-08-26T03:30:45.087",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958538,1724643045096,"fUST",-537.33,0.00012371,2,"2024-08-26T03:30:45.096",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958540,1724643045106,"fUST",-870.93,0.00012371,2,"2024-08-26T03:30:45.106",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958542,1724643045116,"fUST",-767.64,0.00012371,2,"2024-08-26T03:30:45.116",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958543,1724643045126,"fUST",-802.98,0.00012371,2,"2024-08-26T03:30:45.126",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958545,1724643045136,"fUST",-876.58,0.00012371,2,"2024-08-26T03:30:45.136",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958547,1724643045147,"fUST",-607.57,0.00012371,2,"2024-08-26T03:30:45.147",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958549,1724643045157,"fUST",-625.73,0.00012371,2,"2024-08-26T03:30:45.157",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958551,1724643045168,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:45.168",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958552,1724643045178,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:45.178",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958553,1724643045188,"fUST",-873.32,0.00012371,2,"2024-08-26T03:30:45.188",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958554,1724643045198,"fUST",-881.82,0.00012371,2,"2024-08-26T03:30:45.198",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958555,1724643045208,"fUST",-767.4,0.00012371,2,"2024-08-26T03:30:45.208",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958556,1724643045218,"fUST",-1265.33,0.00012371,2,"2024-08-26T03:30:45.218",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958557,1724643045228,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:45.228",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958558,1724643045238,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:45.238",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958559,1724643045248,"fUST",-1042.11,0.00012371,2,"2024-08-26T03:30:45.248",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958560,1724643045258,"fUST",-629.36,0.00012371,2,"2024-08-26T03:30:45.258",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958561,1724643045267,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:45.267",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958562,1724643045276,"fUST",-1279.92,0.00012371,2,"2024-08-26T03:30:45.276",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958563,1724643045286,"fUST",-703.09,0.00012371,2,"2024-08-26T03:30:45.286",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958564,1724643045296,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:45.296",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958565,1724643045307,"fUST",-841.58,0.00012371,2,"2024-08-26T03:30:45.307",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958566,1724643045319,"fUST",-2490.23,0.00012371,2,"2024-08-26T03:30:45.319",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958567,1724643045328,"fUST",-515.88,0.00012371,2,"2024-08-26T03:30:45.328",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958568,1724643045338,"fUST",-5828.93,0.00012371,2,"2024-08-26T03:30:45.338",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958569,1724643045349,"fUST",-713.76,0.00012371,2,"2024-08-26T03:30:45.349",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958570,1724643045358,"fUST",-11005.18,0.00012371,2,"2024-08-26T03:30:45.358",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958571,1724643045368,"fUST",-649.61,0.00012371,2,"2024-08-26T03:30:45.368",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958572,1724643045378,"fUST",-781.68,0.00012371,2,"2024-08-26T03:30:45.378",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958573,1724643045389,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:45.389",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958574,1724643045398,"fUST",-752.28,0.00012371,2,"2024-08-26T03:30:45.398",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958575,1724643045408,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:45.408",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958576,1724643045418,"fUST",-535.88,0.00012371,2,"2024-08-26T03:30:45.418",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958577,1724643045428,"fUST",-514.78,0.00012371,2,"2024-08-26T03:30:45.428",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958578,1724643045437,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:45.437",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958579,1724643045447,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:45.447",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958580,1724643045456,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:45.456",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958581,1724643045467,"fUST",-1182.14,0.00012371,2,"2024-08-26T03:30:45.467",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958582,1724643045477,"fUST",-621.15,0.00012371,2,"2024-08-26T03:30:45.477",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958583,1724643045487,"fUST",-608.41,0.00012371,2,"2024-08-26T03:30:45.487",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958584,1724643045497,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:45.497",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958585,1724643045506,"fUST",-864.4,0.00012371,2,"2024-08-26T03:30:45.506",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958586,1724643045515,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:45.515",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958587,1724643045525,"fUST",-500.0,0.00012371,2,"2024-08-26T03:30:45.525",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958588,1724643045535,"fUST",-500.0,0.00012373,2,"2024-08-26T03:30:45.535",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958589,1724643045544,"fUST",-500.0,0.0001238,2,"2024-08-26T03:30:45.544",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958590,1724643045555,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.555",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958591,1724643045566,"fUST",-576.55,0.00012381,2,"2024-08-26T03:30:45.566",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958592,1724643045576,"fUST",-583.3183481,0.00012381,2,"2024-08-26T03:30:45.576",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958593,1724643045585,"fUST",-652.25,0.00012381,2,"2024-08-26T03:30:45.585",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958594,1724643045596,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.596",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958595,1724643045605,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.605",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958596,1724643045615,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.615",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958597,1724643045624,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.624",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958598,1724643045634,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.634",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958599,1724643045644,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.644",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958600,1724643045654,"fUST",-522.75,0.00012381,2,"2024-08-26T03:30:45.654",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958601,1724643045664,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.664",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958602,1724643045674,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.674",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958603,1724643045684,"fUST",-566.77,0.00012381,2,"2024-08-26T03:30:45.684",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958604,1724643045694,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.694",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958605,1724643045704,"fUST",-273.53139726,0.00012381,2,"2024-08-26T03:30:45.704",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958606,1724643045714,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.714",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958607,1724643045723,"fUST",-163.05606085,0.00012381,2,"2024-08-26T03:30:45.723",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958608,1724643045732,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.732",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958609,1724643045742,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.742",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958610,1724643045751,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.751",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958611,1724643045762,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.762",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958612,1724643045771,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.771",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958613,1724643045781,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.781",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958614,1724643045791,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.791",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958615,1724643045800,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.800",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958616,1724643045810,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.810",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958617,1724643045820,"fUST",-660.44,0.00012381,2,"2024-08-26T03:30:45.820",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958621,1724643045908,"fUST",-617.38,0.00012381,2,"2024-08-26T03:30:45.908",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958623,1724643045919,"fUST",-637.71,0.00012381,2,"2024-08-26T03:30:45.919",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958624,1724643045928,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.928",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958625,1724643045938,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.938",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958626,1724643045947,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.947",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958627,1724643045956,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.956",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958628,1724643045965,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.965",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958629,1724643045975,"fUST",-916.13,0.00012381,2,"2024-08-26T03:30:45.975",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958630,1724643045984,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.984",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958631,1724643045994,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:45.994",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958632,1724643046003,"fUST",-358.58189356,0.00012381,2,"2024-08-26T03:30:46.003",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958633,1724643046012,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.012",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958634,1724643046021,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.021",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958635,1724643046030,"fUST",-443.21453025,0.00012381,2,"2024-08-26T03:30:46.030",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958636,1724643046040,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.040",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958637,1724643046049,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.049",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958638,1724643046059,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.059",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958639,1724643046069,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.069",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958640,1724643046079,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.079",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958641,1724643046088,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.088",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958642,1724643046098,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.098",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958643,1724643046108,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.108",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958645,1724643046118,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.118",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958647,1724643046127,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.127",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958649,1724643046137,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.137",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958650,1724643046147,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.147",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958651,1724643046156,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.156",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958652,1724643046165,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.165",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958653,1724643046175,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.175",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958654,1724643046184,"fUST",-530.52,0.00012381,2,"2024-08-26T03:30:46.184",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958655,1724643046194,"fUST",-277.641212,0.00012381,2,"2024-08-26T03:30:46.194",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958656,1724643046204,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.204",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958657,1724643046215,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.215",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958658,1724643046226,"fUST",-226.68280265,0.00012381,2,"2024-08-26T03:30:46.226",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958659,1724643046235,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.235",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958660,1724643046246,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.246",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958661,1724643046257,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.257",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958662,1724643046267,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.267",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958663,1724643046276,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.276",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958664,1724643046286,"fUST",-594.58425863,0.00012381,2,"2024-08-26T03:30:46.286",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958665,1724643046295,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.295",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958666,1724643046307,"fUST",-1147.37,0.00012381,2,"2024-08-26T03:30:46.307",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958667,1724643046324,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.324",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958668,1724643046333,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.333",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958669,1724643046344,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.344",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958670,1724643046355,"fUST",-594.33799973,0.00012381,2,"2024-08-26T03:30:46.355",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958671,1724643046364,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.364",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958672,1724643046374,"fUST",-513.7185685,0.00012381,2,"2024-08-26T03:30:46.374",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958673,1724643046386,"fUST",-509.61189957,0.00012381,2,"2024-08-26T03:30:46.386",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958674,1724643046395,"fUST",-1136.37,0.00012381,2,"2024-08-26T03:30:46.395",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958675,1724643046405,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.405",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958676,1724643046415,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.415",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958677,1724643046425,"fUST",-515.6513176,0.00012381,2,"2024-08-26T03:30:46.425",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958678,1724643046434,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.434",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958679,1724643046443,"fUST",-707.91,0.00012381,2,"2024-08-26T03:30:46.443",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958680,1724643046453,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.453",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958681,1724643046462,"fUST",-1365.36,0.00012381,2,"2024-08-26T03:30:46.462",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958682,1724643046472,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.472",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958683,1724643046482,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.482",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958684,1724643046491,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.491",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958685,1724643046501,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.501",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958686,1724643046511,"fUST",-587.31,0.00012381,2,"2024-08-26T03:30:46.511",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958687,1724643046521,"fUST",-1111.92,0.00012381,2,"2024-08-26T03:30:46.521",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958688,1724643046530,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.530",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958689,1724643046540,"fUST",-333.43068512,0.00012381,2,"2024-08-26T03:30:46.540",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958690,1724643046550,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.550",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958691,1724643046563,"fUST",-214.63893041,0.00012381,2,"2024-08-26T03:30:46.563",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958692,1724643046573,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.573",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958693,1724643046583,"fUST",-1267.99,0.00012381,2,"2024-08-26T03:30:46.583",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958694,1724643046594,"fUST",-687.18,0.00012381,2,"2024-08-26T03:30:46.594",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958695,1724643046606,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.606",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958696,1724643046617,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.617",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958697,1724643046627,"fUST",-556.34709544,0.00012381,2,"2024-08-26T03:30:46.627",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958698,1724643046638,"fUST",-608.89,0.00012381,2,"2024-08-26T03:30:46.638",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958699,1724643046648,"fUST",-712.0,0.00012381,2,"2024-08-26T03:30:46.648",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958700,1724643046658,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.658",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958701,1724643046668,"fUST",-550.33,0.00012381,2,"2024-08-26T03:30:46.668",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958702,1724643046678,"fUST",-591.91,0.00012381,2,"2024-08-26T03:30:46.678",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958703,1724643046689,"fUST",-501.55,0.00012381,2,"2024-08-26T03:30:46.689",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958704,1724643046699,"fUST",-338.3643911,0.00012381,2,"2024-08-26T03:30:46.699",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958705,1724643046709,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.709",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958706,1724643046718,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.718",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958707,1724643046729,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.729",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958708,1724643046740,"fUST",-503.83,0.00012381,2,"2024-08-26T03:30:46.740",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958709,1724643046750,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.750",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958710,1724643046761,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.761",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958711,1724643046771,"fUST",-1851.29332,0.00012381,2,"2024-08-26T03:30:46.771",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958712,1724643046780,"fUST",-1851.29332,0.00012381,2,"2024-08-26T03:30:46.780",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958713,1724643046789,"fUST",-638.65,0.00012381,2,"2024-08-26T03:30:46.789",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958714,1724643046799,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.799",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958715,1724643046808,"fUST",-620.4,0.00012381,2,"2024-08-26T03:30:46.808",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958716,1724643046830,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.830",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958717,1724643046840,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.840",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958718,1724643046853,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.853",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958719,1724643046865,"fUST",-609.85291189,0.00012381,2,"2024-08-26T03:30:46.865",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958720,1724643046875,"fUST",-181.57135356,0.00012381,2,"2024-08-26T03:30:46.875",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958721,1724643046885,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.885",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958722,1724643046896,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.896",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958723,1724643046906,"fUST",-521.38,0.00012381,2,"2024-08-26T03:30:46.906",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958724,1724643046916,"fUST",-546.67,0.00012381,2,"2024-08-26T03:30:46.916",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958725,1724643046926,"fUST",-1060.620156,0.00012381,2,"2024-08-26T03:30:46.926",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958726,1724643046937,"fUST",-1060.620156,0.00012381,2,"2024-08-26T03:30:46.937",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958727,1724643046947,"fUST",-429.47140615,0.00012381,2,"2024-08-26T03:30:46.947",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958728,1724643046957,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.957",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958729,1724643046967,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.967",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958730,1724643046978,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.978",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958731,1724643046988,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.988",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958732,1724643046999,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:46.999",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958733,1724643047010,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.010",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958734,1724643047022,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.022",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958735,1724643047035,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.035",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958736,1724643047047,"fUST",-553.63673576,0.00012381,2,"2024-08-26T03:30:47.047",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958737,1724643047057,"fUST",-544.56,0.00012381,2,"2024-08-26T03:30:47.057",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958738,1724643047074,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.074",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958739,1724643047083,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.083",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958740,1724643047094,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.094",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958741,1724643047104,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.104",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958742,1724643047113,"fUST",-538.24702387,0.00012381,2,"2024-08-26T03:30:47.113",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958743,1724643047123,"fUST",-578.47664796,0.00012381,2,"2024-08-26T03:30:47.123",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958744,1724643047133,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.133",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958745,1724643047143,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.143",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958746,1724643047153,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.153",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958747,1724643047163,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.163",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958748,1724643047172,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.172",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958749,1724643047182,"fUST",-751.39,0.00012381,2,"2024-08-26T03:30:47.182",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958750,1724643047193,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.193",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958751,1724643047203,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.203",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958752,1724643047212,"fUST",-442.40203144,0.00012381,2,"2024-08-26T03:30:47.212",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958753,1724643047222,"fUST",-509.44,0.00012381,2,"2024-08-26T03:30:47.222",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958754,1724643047231,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.231",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958755,1724643047242,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.242",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958756,1724643047252,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.252",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958757,1724643047262,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.262",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958758,1724643047272,"fUST",-658.78,0.00012381,2,"2024-08-26T03:30:47.272",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958759,1724643047282,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.282",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958760,1724643047292,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.292",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958761,1724643047302,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.302",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958762,1724643047316,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.316",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958763,1724643047326,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.326",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958764,1724643047336,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.336",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958765,1724643047347,"fUST",-500.0,0.00012381,2,"2024-08-26T03:30:47.347",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958766,1724643047358,"fUST",-523.12602521,0.00012381,2,"2024-08-26T03:30:47.358",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958767,1724643047368,"fUST",-528.42,0.00012381,2,"2024-08-26T03:30:47.368",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958768,1724643047379,"fUST",-891.36,0.00012382,2,"2024-08-26T03:30:47.379",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958769,1724643047391,"fUST",-648.56,0.00012382,2,"2024-08-26T03:30:47.391",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958770,1724643047401,"fUST",-1098.49,0.00012382,2,"2024-08-26T03:30:47.401",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958771,1724643047411,"fUST",-535.41,0.00012382,2,"2024-08-26T03:30:47.411",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958772,1724643047421,"fUST",-779.3,0.00012382,2,"2024-08-26T03:30:47.421",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958773,1724643047431,"fUST",-500.0,0.00012382,2,"2024-08-26T03:30:47.431",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958774,1724643047441,"fUST",-500.0,0.00012382,2,"2024-08-26T03:30:47.441",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958775,1724643047452,"fUST",-742.66,0.00012382,2,"2024-08-26T03:30:47.452",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958776,1724643047463,"fUST",-500.0,0.00012382,2,"2024-08-26T03:30:47.463",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958777,1724643047473,"fUST",-669.56,0.00012382,2,"2024-08-26T03:30:47.473",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958778,1724643047483,"fUST",-500.0,0.00012382,2,"2024-08-26T03:30:47.483",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958779,1724643047492,"fUST",-500.0,0.00012382,2,"2024-08-26T03:30:47.492",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958780,1724643047503,"fUST",-720.35,0.00012382,2,"2024-08-26T03:30:47.503",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958781,1724643047514,"fUST",-500.0,0.00012382,2,"2024-08-26T03:30:47.514",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958782,1724643047524,"fUST",-536.45,0.00012382,2,"2024-08-26T03:30:47.524",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958783,1724643047535,"fUST",-500.0,0.00012382,2,"2024-08-26T03:30:47.535",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958784,1724643047545,"fUST",-500.0,0.00012382,2,"2024-08-26T03:30:47.545",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958785,1724643047555,"fUST",-869.53,0.00012382,2,"2024-08-26T03:30:47.555",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958786,1724643047566,"fUST",-500.0,0.00012382,2,"2024-08-26T03:30:47.566",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958787,1724643047576,"fUST",-1146.52,0.00012382,2,"2024-08-26T03:30:47.576",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958788,1724643047586,"fUST",-658.97,0.00012382,2,"2024-08-26T03:30:47.586",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958789,1724643047597,"fUST",-500.0,0.00012382,2,"2024-08-26T03:30:47.597",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958790,1724643047608,"fUST",-503.91446218,0.00012382,2,"2024-08-26T03:30:47.608",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958791,1724643047618,"fUST",-538.19,0.00012382,2,"2024-08-26T03:30:47.618",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958792,1724643047628,"fUST",-500.0,0.00012382,2,"2024-08-26T03:30:47.628",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958793,1724643047637,"fUST",-1086.13,0.00012382,2,"2024-08-26T03:30:47.637",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958794,1724643047647,"fUST",-500.0,0.00012382,2,"2024-08-26T03:30:47.647",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958795,1724643047657,"fUST",-338.62963851,0.00012382,2,"2024-08-26T03:30:47.657",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958796,1724643047669,"fUST",-1296.8,0.00012382,2,"2024-08-26T03:30:47.669",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958797,1724643047679,"fUST",-1073.17,0.00012382,2,"2024-08-26T03:30:47.679",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958798,1724643047690,"fUST",-500.0,0.00012382,2,"2024-08-26T03:30:47.690",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958799,1724643047702,"fUST",-500.0,0.00012382,2,"2024-08-26T03:30:47.702",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958800,1724643047712,"fUST",-950.45,0.00012382,2,"2024-08-26T03:30:47.712",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958801,1724643047722,"fUST",-705.23,0.00012382,2,"2024-08-26T03:30:47.722",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958802,1724643047732,"fUST",-526.97,0.00012382,2,"2024-08-26T03:30:47.732",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958803,1724643047742,"fUST",-500.0,0.00012382,2,"2024-08-26T03:30:47.742",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958804,1724643047752,"fUST",-1043.49,0.00012382,2,"2024-08-26T03:30:47.752",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958805,1724643047763,"fUST",-500.0,0.00012382,2,"2024-08-26T03:30:47.763",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958806,1724643047773,"fUST",-552.7,0.00012382,2,"2024-08-26T03:30:47.773",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958807,1724643047783,"fUST",-1078.34,0.00012382,2,"2024-08-26T03:30:47.783",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958808,1724643047794,"fUST",-844.21,0.00012382,2,"2024-08-26T03:30:47.794",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958809,1724643047804,"fUST",-897.75,0.00012382,2,"2024-08-26T03:30:47.804",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958810,1724643047817,"fUST",-500.0,0.00012382,2,"2024-08-26T03:30:47.817",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958811,1724643047828,"fUST",-568.07,0.00012382,2,"2024-08-26T03:30:47.828",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958812,1724643047839,"fUST",-500.0,0.00012382,2,"2024-08-26T03:30:47.839",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958813,1724643047850,"fUST",-500.0,0.00012382,2,"2024-08-26T03:30:47.850",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958814,1724643047860,"fUST",-500.0,0.00012382,2,"2024-08-26T03:30:47.860",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958815,1724643047870,"fUST",-433.30456367,0.00012382,2,"2024-08-26T03:30:47.870",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958816,1724643047881,"fUST",-500.0,0.00012382,2,"2024-08-26T03:30:47.881",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958817,1724643047892,"fUST",-845.0,0.00012382,2,"2024-08-26T03:30:47.892",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958818,1724643047904,"fUST",-1253.91,0.00012382,2,"2024-08-26T03:30:47.904",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958819,1724643047915,"fUST",-642.79,0.00012382,2,"2024-08-26T03:30:47.915",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958820,1724643047927,"fUST",-1093.67,0.00012382,2,"2024-08-26T03:30:47.927",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958821,1724643047940,"fUST",-856.53,0.00012382,2,"2024-08-26T03:30:47.940",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958822,1724643047953,"fUST",-1079.05,0.00012382,2,"2024-08-26T03:30:47.953",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958823,1724643047964,"fUST",-527.03,0.00012382,2,"2024-08-26T03:30:47.964",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958824,1724643047975,"fUST",-817.6,0.00012382,2,"2024-08-26T03:30:47.975",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958825,1724643047986,"fUST",-729.71,0.00012382,2,"2024-08-26T03:30:47.986",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958826,1724643047996,"fUST",-561.47,0.00012382,2,"2024-08-26T03:30:47.996",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958827,1724643048007,"fUST",-571.31,0.00012382,2,"2024-08-26T03:30:48.007",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958828,1724643048018,"fUST",-681.91,0.00012382,2,"2024-08-26T03:30:48.018",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958829,1724643048029,"fUST",-837.31,0.00012382,2,"2024-08-26T03:30:48.029",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958830,1724643048042,"fUST",-1082.59,0.00012382,2,"2024-08-26T03:30:48.042",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958831,1724643048057,"fUST",-529.28,0.00012382,2,"2024-08-26T03:30:48.057",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958832,1724643048072,"fUST",-500.0,0.00012392,2,"2024-08-26T03:30:48.072",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958833,1724643048086,"fUST",-500.0,0.00012392,2,"2024-08-26T03:30:48.086",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958834,1724643048100,"fUST",-818.3160819,0.000124,2,"2024-08-26T03:30:48.100",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958835,1724643048111,"fUST",-409.311066,0.000124,2,"2024-08-26T03:30:48.111",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958836,1724643048122,"fUST",-409.311066,0.000124,2,"2024-08-26T03:30:48.122",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958837,1724643048136,"fUST",-409.311066,0.000124,2,"2024-08-26T03:30:48.136",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958838,1724643048150,"fUST",-818.622132,0.000124,2,"2024-08-26T03:30:48.150",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958839,1724643048165,"fUST",-409.311066,0.000124,2,"2024-08-26T03:30:48.165",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958840,1724643048178,"fUST",-409.311066,0.000124,2,"2024-08-26T03:30:48.178",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958841,1724643048191,"fUST",-409.311066,0.000124,2,"2024-08-26T03:30:48.191",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958842,1724643048203,"fUST",-409.311066,0.000124,2,"2024-08-26T03:30:48.203",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958843,1724643048216,"fUST",-817.436112,0.000124,2,"2024-08-26T03:30:48.216",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958844,1724643048229,"fUST",-409.311066,0.000124,2,"2024-08-26T03:30:48.229",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958845,1724643048242,"fUST",-409.311066,0.000124,2,"2024-08-26T03:30:48.242",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958846,1724643048254,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.254",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958847,1724643048267,"fUST",-543.13,0.00012439,2,"2024-08-26T03:30:48.267",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958848,1724643048281,"fUST",-642.75,0.00012439,2,"2024-08-26T03:30:48.281",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958849,1724643048295,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.295",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958850,1724643048310,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.310",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958851,1724643048324,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.324",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958852,1724643048335,"fUST",-565.98,0.00012439,2,"2024-08-26T03:30:48.335",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958853,1724643048346,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.346",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958854,1724643048357,"fUST",-586.51,0.00012439,2,"2024-08-26T03:30:48.357",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958855,1724643048370,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.370",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958856,1724643048383,"fUST",-752.17,0.00012439,2,"2024-08-26T03:30:48.383",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958857,1724643048397,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.397",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958858,1724643048411,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.411",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958859,1724643048423,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.423",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958860,1724643048437,"fUST",-702.93,0.00012439,2,"2024-08-26T03:30:48.437",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958861,1724643048450,"fUST",-679.72,0.00012439,2,"2024-08-26T03:30:48.450",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958862,1724643048463,"fUST",-828.87,0.00012439,2,"2024-08-26T03:30:48.463",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958863,1724643048475,"fUST",-1146.09,0.00012439,2,"2024-08-26T03:30:48.475",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958864,1724643048486,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.486",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958865,1724643048496,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.496",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958866,1724643048507,"fUST",-641.37,0.00012439,2,"2024-08-26T03:30:48.507",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958867,1724643048519,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.519",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958868,1724643048532,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.532",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958869,1724643048545,"fUST",-568.59,0.00012439,2,"2024-08-26T03:30:48.545",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958870,1724643048556,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.556",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958871,1724643048568,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.568",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958872,1724643048582,"fUST",-794.77,0.00012439,2,"2024-08-26T03:30:48.582",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958873,1724643048594,"fUST",-1272.01,0.00012439,2,"2024-08-26T03:30:48.594",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958874,1724643048607,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.607",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958875,1724643048619,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.619",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958876,1724643048630,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.630",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958877,1724643048640,"fUST",-655.11,0.00012439,2,"2024-08-26T03:30:48.640",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958878,1724643048651,"fUST",-618.5,0.00012439,2,"2024-08-26T03:30:48.651",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958879,1724643048662,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.662",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958880,1724643048674,"fUST",-889.44,0.00012439,2,"2024-08-26T03:30:48.674",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958881,1724643048686,"fUST",-657.61,0.00012439,2,"2024-08-26T03:30:48.686",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958882,1724643048699,"fUST",-772.14,0.00012439,2,"2024-08-26T03:30:48.699",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958883,1724643048711,"fUST",-688.32,0.00012439,2,"2024-08-26T03:30:48.711",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958884,1724643048722,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.722",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958885,1724643048733,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.733",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958886,1724643048746,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.746",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958887,1724643048759,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.759",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958888,1724643048770,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.770",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958889,1724643048782,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.782",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958890,1724643048793,"fUST",-500.0,0.00012439,2,"2024-08-26T03:30:48.793",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958891,1724643048804,"fUST",-1851.29332,0.00012439,2,"2024-08-26T03:30:48.804",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958892,1724643048815,"fUST",-1851.29332,0.00012439,2,"2024-08-26T03:30:48.815",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958893,1724643048827,"fUST",-1060.620156,0.00012439,2,"2024-08-26T03:30:48.827",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958894,1724643048838,"fUST",-1060.620156,0.00012439,2,"2024-08-26T03:30:48.838",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958895,1724643048850,"fUST",-408.915726,0.000125,2,"2024-08-26T03:30:48.850",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958896,1724643048861,"fUST",-190.80297655,0.000125,2,"2024-08-26T03:30:48.861",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958897,1724643048872,"fUST",-3094.87417801,0.00012516,2,"2024-08-26T03:30:48.872",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958898,1724643048883,"fUST",-780.60811079,0.00012516,2,"2024-08-26T03:30:48.883",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958899,1724643048895,"fUST",-310.51011385,0.00012516,2,"2024-08-26T03:30:48.895",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958900,1724643048906,"fUST",-154.74467129,0.00012516,2,"2024-08-26T03:30:48.906",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958901,1724643048919,"fUST",-174.85021076,0.00012629,2,"2024-08-26T03:30:48.919",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958902,1724643048930,"fUST",-882.92,0.00012643,2,"2024-08-26T03:30:48.930",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958903,1724643048941,"fUST",-8144.62,0.00012643,2,"2024-08-26T03:30:48.941",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958904,1724643048953,"fUST",-500.0,0.00012643,2,"2024-08-26T03:30:48.953",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958905,1724643048965,"fUST",-500.0,0.00012643,2,"2024-08-26T03:30:48.965",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958906,1724643048977,"fUST",-708.94,0.00012643,2,"2024-08-26T03:30:48.977",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958907,1724643048988,"fUST",-935.73,0.00012643,2,"2024-08-26T03:30:48.988",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958908,1724643048999,"fUST",-11329.8,0.00012643,2,"2024-08-26T03:30:48.999",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958909,1724643049010,"fUST",-566.79,0.00012643,2,"2024-08-26T03:30:49.010",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958910,1724643049020,"fUST",-620.38,0.00012643,2,"2024-08-26T03:30:49.020",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958911,1724643049032,"fUST",-614.08,0.00012643,2,"2024-08-26T03:30:49.032",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958912,1724643049047,"fUST",-500.0,0.00012643,2,"2024-08-26T03:30:49.047",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958913,1724643049059,"fUST",-610.76,0.00012643,2,"2024-08-26T03:30:49.059",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958914,1724643049070,"fUST",-715.19,0.00012643,2,"2024-08-26T03:30:49.070",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958915,1724643049081,"fUST",-3084.28,0.00012643,2,"2024-08-26T03:30:49.081",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958916,1724643049093,"fUST",-12568.85,0.00012644,2,"2024-08-26T03:30:49.093",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958917,1724643049104,"fUST",-500.0,0.00012644,2,"2024-08-26T03:30:49.104",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958918,1724643049115,"fUST",-3333.57,0.00012644,2,"2024-08-26T03:30:49.115",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958919,1724643049126,"fUST",-585.87,0.00012644,2,"2024-08-26T03:30:49.126",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958920,1724643049137,"fUST",-959.92,0.00012644,2,"2024-08-26T03:30:49.137",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958921,1724643049148,"fUST",-4147.97,0.00012644,2,"2024-08-26T03:30:49.148",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958922,1724643049159,"fUST",-500.0,0.00012644,2,"2024-08-26T03:30:49.159",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958923,1724643049170,"fUST",-1458.87,0.00012644,2,"2024-08-26T03:30:49.170",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958924,1724643049181,"fUST",-3113.83,0.00012644,2,"2024-08-26T03:30:49.181",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958925,1724643049193,"fUST",-500.0,0.00012644,2,"2024-08-26T03:30:49.193",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958926,1724643049205,"fUST",-500.0,0.00012644,2,"2024-08-26T03:30:49.205",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958927,1724643049216,"fUST",-500.0,0.00012644,2,"2024-08-26T03:30:49.216",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958928,1724643049228,"fUST",-639.78,0.00012644,2,"2024-08-26T03:30:49.228",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958929,1724643049239,"fUST",-33463.22,0.00012644,2,"2024-08-26T03:30:49.239",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958930,1724643049251,"fUST",-716.31,0.00012644,2,"2024-08-26T03:30:49.251",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958931,1724643049263,"fUST",-824.65,0.00012644,2,"2024-08-26T03:30:49.263",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958932,1724643049274,"fUST",-505.67,0.00012644,2,"2024-08-26T03:30:49.274",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958933,1724643049286,"fUST",-1864.62,0.00012644,2,"2024-08-26T03:30:49.286",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958934,1724643049297,"fUST",-572.94,0.00012644,2,"2024-08-26T03:30:49.297",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958935,1724643049311,"fUST",-806.09,0.00012644,2,"2024-08-26T03:30:49.311",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958936,1724643049323,"fUST",-501.38,0.00012644,2,"2024-08-26T03:30:49.323",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958937,1724643049336,"fUST",-1383.81,0.00012644,2,"2024-08-26T03:30:49.336",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958938,1724643049348,"fUST",-500.0,0.00012644,2,"2024-08-26T03:30:49.348",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958939,1724643049361,"fUST",-528.11,0.00012644,2,"2024-08-26T03:30:49.361",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958940,1724643049373,"fUST",-500.0,0.00012644,2,"2024-08-26T03:30:49.373",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958941,1724643049385,"fUST",-1521.34,0.00012644,2,"2024-08-26T03:30:49.385",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958942,1724643049398,"fUST",-500.0,0.00012644,2,"2024-08-26T03:30:49.398",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958943,1724643049409,"fUST",-500.0,0.00012644,2,"2024-08-26T03:30:49.409",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958944,1724643049420,"fUST",-500.0,0.00012644,2,"2024-08-26T03:30:49.420",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958945,1724643049431,"fUST",-862.59,0.00012644,2,"2024-08-26T03:30:49.431",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958946,1724643049442,"fUST",-2687.73,0.00012644,2,"2024-08-26T03:30:49.442",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958947,1724643049454,"fUST",-500.0,0.00012644,2,"2024-08-26T03:30:49.454",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958948,1724643049467,"fUST",-500.0,0.00012644,2,"2024-08-26T03:30:49.467",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958949,1724643049479,"fUST",-971.72,0.00012644,2,"2024-08-26T03:30:49.479",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958950,1724643049490,"fUST",-821.96,0.00012644,2,"2024-08-26T03:30:49.490",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958951,1724643049501,"fUST",-686.1,0.00012644,2,"2024-08-26T03:30:49.501",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958952,1724643049513,"fUST",-696.22,0.00012644,2,"2024-08-26T03:30:49.513",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958953,1724643049526,"fUST",-1225.05,0.00012644,2,"2024-08-26T03:30:49.526",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958954,1724643049538,"fUST",-966.21,0.00012644,2,"2024-08-26T03:30:49.538",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958955,1724643049551,"fUST",-500.0,0.00012644,2,"2024-08-26T03:30:49.551",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958956,1724643049562,"fUST",-932.37,0.00012645,2,"2024-08-26T03:30:49.562",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958957,1724643049574,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:49.574",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958958,1724643049585,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:49.585",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958959,1724643049596,"fUST",-670.27,0.00012645,2,"2024-08-26T03:30:49.596",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958960,1724643049608,"fUST",-500.84,0.00012645,2,"2024-08-26T03:30:49.608",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958961,1724643049619,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:49.619",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958962,1724643049630,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:49.630",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958963,1724643049642,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:49.642",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958964,1724643049654,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:49.654",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958965,1724643049665,"fUST",-964.89,0.00012645,2,"2024-08-26T03:30:49.665",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958966,1724643049676,"fUST",-1045.08,0.00012645,2,"2024-08-26T03:30:49.676",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958967,1724643049688,"fUST",-587.84,0.00012645,2,"2024-08-26T03:30:49.688",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958968,1724643049699,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:49.699",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958969,1724643049710,"fUST",-854.3,0.00012645,2,"2024-08-26T03:30:49.710",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958970,1724643049722,"fUST",-741.68,0.00012645,2,"2024-08-26T03:30:49.722",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958971,1724643049733,"fUST",-857.95,0.00012645,2,"2024-08-26T03:30:49.733",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958972,1724643049744,"fUST",-978.77,0.00012645,2,"2024-08-26T03:30:49.744",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958973,1724643049757,"fUST",-791.04,0.00012645,2,"2024-08-26T03:30:49.757",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958974,1724643049768,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:49.768",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958975,1724643049779,"fUST",-586.6,0.00012645,2,"2024-08-26T03:30:49.779",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958976,1724643049790,"fUST",-1204.03,0.00012645,2,"2024-08-26T03:30:49.790",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958977,1724643049803,"fUST",-653.55,0.00012645,2,"2024-08-26T03:30:49.803",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958978,1724643049818,"fUST",-659.93,0.00012645,2,"2024-08-26T03:30:49.818",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958979,1724643049830,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:49.830",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958980,1724643049841,"fUST",-1131.85,0.00012645,2,"2024-08-26T03:30:49.841",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958981,1724643049853,"fUST",-505.84,0.00012645,2,"2024-08-26T03:30:49.853",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958982,1724643049864,"fUST",-588.29,0.00012645,2,"2024-08-26T03:30:49.864",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958983,1724643049876,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:49.876",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958984,1724643049887,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:49.887",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958985,1724643049898,"fUST",-532.62,0.00012645,2,"2024-08-26T03:30:49.898",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958986,1724643049909,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:49.909",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958987,1724643049921,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:49.921",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958988,1724643049932,"fUST",-1851.29332,0.00012645,2,"2024-08-26T03:30:49.932",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958989,1724643049943,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:49.943",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958990,1724643049954,"fUST",-1851.29332,0.00012645,2,"2024-08-26T03:30:49.954",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958991,1724643049964,"fUST",-720.09,0.00012645,2,"2024-08-26T03:30:49.964",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958992,1724643049976,"fUST",-1014.91,0.00012645,2,"2024-08-26T03:30:49.976",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958993,1724643049987,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:49.987",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958994,1724643049998,"fUST",-606.59,0.00012645,2,"2024-08-26T03:30:49.998",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958995,1724643050010,"fUST",-942.62,0.00012645,2,"2024-08-26T03:30:50.010",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958996,1724643050022,"fUST",-683.27,0.00012645,2,"2024-08-26T03:30:50.022",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958997,1724643050033,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:50.033",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958998,1724643050043,"fUST",-1060.620156,0.00012645,2,"2024-08-26T03:30:50.043",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335958999,1724643050054,"fUST",-1060.620156,0.00012645,2,"2024-08-26T03:30:50.054",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959000,1724643050068,"fUST",-4144.64,0.00012645,2,"2024-08-26T03:30:50.068",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959001,1724643050085,"fUST",-537.33,0.00012645,2,"2024-08-26T03:30:50.085",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959002,1724643050095,"fUST",-870.93,0.00012645,2,"2024-08-26T03:30:50.095",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959003,1724643050106,"fUST",-767.64,0.00012645,2,"2024-08-26T03:30:50.106",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959004,1724643050116,"fUST",-802.98,0.00012645,2,"2024-08-26T03:30:50.116",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959005,1724643050127,"fUST",-876.58,0.00012645,2,"2024-08-26T03:30:50.127",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959006,1724643050137,"fUST",-607.57,0.00012645,2,"2024-08-26T03:30:50.137",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959007,1724643050148,"fUST",-625.73,0.00012645,2,"2024-08-26T03:30:50.148",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959008,1724643050158,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:50.158",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959009,1724643050168,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:50.168",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959010,1724643050180,"fUST",-873.32,0.00012645,2,"2024-08-26T03:30:50.180",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959011,1724643050191,"fUST",-881.82,0.00012645,2,"2024-08-26T03:30:50.191",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959012,1724643050201,"fUST",-767.4,0.00012645,2,"2024-08-26T03:30:50.201",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959013,1724643050212,"fUST",-1265.33,0.00012645,2,"2024-08-26T03:30:50.212",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959014,1724643050224,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:50.224",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959015,1724643050234,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:50.234",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959016,1724643050244,"fUST",-1042.11,0.00012645,2,"2024-08-26T03:30:50.244",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959017,1724643050255,"fUST",-629.36,0.00012645,2,"2024-08-26T03:30:50.255",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959018,1724643050266,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:50.266",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959019,1724643050276,"fUST",-1279.92,0.00012645,2,"2024-08-26T03:30:50.276",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959020,1724643050288,"fUST",-703.09,0.00012645,2,"2024-08-26T03:30:50.288",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959021,1724643050301,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:50.301",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959022,1724643050314,"fUST",-841.58,0.00012645,2,"2024-08-26T03:30:50.314",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959023,1724643050325,"fUST",-2490.23,0.00012645,2,"2024-08-26T03:30:50.325",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959024,1724643050335,"fUST",-515.88,0.00012645,2,"2024-08-26T03:30:50.335",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959025,1724643050348,"fUST",-5828.93,0.00012645,2,"2024-08-26T03:30:50.348",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959026,1724643050359,"fUST",-713.76,0.00012645,2,"2024-08-26T03:30:50.359",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959027,1724643050369,"fUST",-11005.18,0.00012645,2,"2024-08-26T03:30:50.369",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959028,1724643050379,"fUST",-649.61,0.00012645,2,"2024-08-26T03:30:50.379",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959029,1724643050391,"fUST",-781.68,0.00012645,2,"2024-08-26T03:30:50.391",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959030,1724643050401,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:50.401",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959031,1724643050412,"fUST",-752.28,0.00012645,2,"2024-08-26T03:30:50.412",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959032,1724643050422,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:50.422",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959033,1724643050433,"fUST",-535.88,0.00012645,2,"2024-08-26T03:30:50.433",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959034,1724643050444,"fUST",-514.78,0.00012645,2,"2024-08-26T03:30:50.444",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959035,1724643050456,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:50.456",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959036,1724643050752,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:50.752",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959037,1724643050784,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:50.784",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959038,1724643050799,"fUST",-1182.14,0.00012645,2,"2024-08-26T03:30:50.799",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959039,1724643050808,"fUST",-621.15,0.00012645,2,"2024-08-26T03:30:50.808",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959040,1724643050820,"fUST",-608.41,0.00012645,2,"2024-08-26T03:30:50.820",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959041,1724643050829,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:50.829",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959042,1724643050838,"fUST",-864.4,0.00012645,2,"2024-08-26T03:30:50.838",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959043,1724643050848,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:50.848",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959044,1724643050858,"fUST",-500.0,0.00012645,2,"2024-08-26T03:30:50.858",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959045,1724643050867,"fUST",-27875.82946941,0.00012655,5,"2024-08-26T03:30:50.867",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959046,1724643050877,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:50.877",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959047,1724643050886,"fUST",-576.55,0.00012655,2,"2024-08-26T03:30:50.886",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959048,1724643050895,"fUST",-652.25,0.00012655,2,"2024-08-26T03:30:50.895",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959049,1724643050905,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:50.905",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959050,1724643050914,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:50.914",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959051,1724643050923,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:50.923",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959052,1724643050933,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:50.933",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959053,1724643050942,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:50.942",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959054,1724643050951,"fUST",-522.75,0.00012655,2,"2024-08-26T03:30:50.951",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959055,1724643050961,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:50.961",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959056,1724643050970,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:50.970",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959057,1724643050980,"fUST",-566.77,0.00012655,2,"2024-08-26T03:30:50.980",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959058,1724643050990,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:50.990",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959059,1724643050999,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:50.999",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959060,1724643051009,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.009",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959061,1724643051017,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.017",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959062,1724643051027,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.027",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959063,1724643051036,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.036",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959064,1724643051045,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.045",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959065,1724643051056,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.056",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959066,1724643051068,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.068",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959067,1724643051077,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.077",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959068,1724643051086,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.086",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959069,1724643051097,"fUST",-660.44,0.00012655,2,"2024-08-26T03:30:51.097",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959070,1724643051110,"fUST",-617.38,0.00012655,2,"2024-08-26T03:30:51.110",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959071,1724643051121,"fUST",-637.71,0.00012655,2,"2024-08-26T03:30:51.121",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959072,1724643051133,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.133",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959073,1724643051143,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.143",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959074,1724643051155,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.155",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959075,1724643051166,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.166",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959076,1724643051177,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.177",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959077,1724643051189,"fUST",-916.13,0.00012655,2,"2024-08-26T03:30:51.189",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959078,1724643051198,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.198",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959079,1724643051209,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.209",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959080,1724643051218,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.218",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959081,1724643051227,"fUST",-283.92382111,0.00012655,2,"2024-08-26T03:30:51.227",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959082,1724643051238,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.238",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959083,1724643051248,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.248",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959084,1724643051259,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.259",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959085,1724643051270,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.270",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959086,1724643051281,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.281",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959087,1724643051292,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.292",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959088,1724643051301,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.301",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959089,1724643051314,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.314",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959090,1724643051323,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.323",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959091,1724643051333,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.333",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959092,1724643051342,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.342",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959093,1724643051352,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.352",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959094,1724643051363,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.363",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959095,1724643051373,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.373",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959096,1724643051382,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.382",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959097,1724643051392,"fUST",-530.52,0.00012655,2,"2024-08-26T03:30:51.392",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959098,1724643051401,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.401",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959099,1724643051412,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.412",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959100,1724643051422,"fUST",-605.79887429,0.00012655,2,"2024-08-26T03:30:51.422",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959101,1724643051432,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.432",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959102,1724643051443,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.443",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959103,1724643051454,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.454",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959104,1724643051463,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.463",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959105,1724643051473,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.473",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959106,1724643051483,"fUST",-1147.37,0.00012655,2,"2024-08-26T03:30:51.483",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959107,1724643051492,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.492",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959108,1724643051501,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.501",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959109,1724643051510,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.510",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959110,1724643051519,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.519",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959111,1724643051529,"fUST",-1136.37,0.00012655,2,"2024-08-26T03:30:51.529",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959112,1724643051538,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.538",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959113,1724643051547,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.547",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959114,1724643051557,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.557",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959115,1724643051566,"fUST",-707.91,0.00012655,2,"2024-08-26T03:30:51.566",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959116,1724643051576,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.576",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959117,1724643051585,"fUST",-1365.36,0.00012655,2,"2024-08-26T03:30:51.585",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959118,1724643051594,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.594",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959119,1724643051603,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.603",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959120,1724643051613,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.613",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959121,1724643051622,"fUST",-169.57906181,0.00012655,2,"2024-08-26T03:30:51.622",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959122,1724643051631,"fUST",-587.31,0.00012655,2,"2024-08-26T03:30:51.631",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959123,1724643051640,"fUST",-1111.92,0.00012655,2,"2024-08-26T03:30:51.640",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959124,1724643051650,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.650",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959125,1724643051660,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.660",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959126,1724643051669,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.669",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959127,1724643051679,"fUST",-1267.99,0.00012655,2,"2024-08-26T03:30:51.679",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959128,1724643051688,"fUST",-687.18,0.00012655,2,"2024-08-26T03:30:51.688",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959129,1724643051697,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.697",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959130,1724643051707,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.707",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959131,1724643051716,"fUST",-608.89,0.00012655,2,"2024-08-26T03:30:51.716",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959132,1724643051726,"fUST",-712.0,0.00012655,2,"2024-08-26T03:30:51.726",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959133,1724643051735,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.735",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959134,1724643051744,"fUST",-550.33,0.00012655,2,"2024-08-26T03:30:51.744",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959135,1724643051753,"fUST",-591.91,0.00012655,2,"2024-08-26T03:30:51.753",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959136,1724643051762,"fUST",-501.55,0.00012655,2,"2024-08-26T03:30:51.762",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959137,1724643051772,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.772",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959138,1724643051781,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.781",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959139,1724643051790,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.790",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959140,1724643051799,"fUST",-503.83,0.00012655,2,"2024-08-26T03:30:51.799",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959141,1724643051808,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.808",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959142,1724643051818,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.818",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959143,1724643051828,"fUST",-638.65,0.00012655,2,"2024-08-26T03:30:51.828",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959144,1724643051837,"fUST",-223.27307692,0.00012655,2,"2024-08-26T03:30:51.837",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959145,1724643051846,"fUST",-620.4,0.00012655,2,"2024-08-26T03:30:51.846",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959146,1724643051856,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.856",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959147,1724643051865,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.865",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959148,1724643051874,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.874",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959149,1724643051884,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.884",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959150,1724643051893,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.893",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959151,1724643051902,"fUST",-521.38,0.00012655,2,"2024-08-26T03:30:51.902",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959152,1724643051911,"fUST",-546.67,0.00012655,2,"2024-08-26T03:30:51.911",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959153,1724643051920,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.920",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959154,1724643051929,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.929",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959155,1724643051939,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.939",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959156,1724643051949,"fUST",-433.24407503,0.00012655,2,"2024-08-26T03:30:51.949",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959157,1724643051958,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.958",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959158,1724643051967,"fUST",-162.21700301,0.00012655,2,"2024-08-26T03:30:51.967",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959159,1724643051976,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.976",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959160,1724643051986,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:51.986",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959161,1724643051995,"fUST",-544.56,0.00012655,2,"2024-08-26T03:30:51.995",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959162,1724643052004,"fUST",-325.61953424,0.00012655,2,"2024-08-26T03:30:52.004",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959163,1724643052014,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:52.014",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959164,1724643052023,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:52.023",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959165,1724643052033,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:52.033",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959166,1724643052042,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:52.042",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959167,1724643052051,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:52.051",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959168,1724643052060,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:52.060",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959169,1724643052072,"fUST",-218.0644595,0.00012655,2,"2024-08-26T03:30:52.072",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959170,1724643052081,"fUST",-751.39,0.00012655,2,"2024-08-26T03:30:52.081",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959171,1724643052090,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:52.090",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959172,1724643052099,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:52.099",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959173,1724643052109,"fUST",-509.44,0.00012655,2,"2024-08-26T03:30:52.109",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959174,1724643052120,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:52.120",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959175,1724643052129,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:52.129",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959176,1724643052140,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:52.140",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959177,1724643052151,"fUST",-658.78,0.00012655,2,"2024-08-26T03:30:52.151",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959178,1724643052161,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:52.161",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959179,1724643052170,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:52.170",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959180,1724643052180,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:52.180",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959181,1724643052189,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:52.189",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959182,1724643052198,"fUST",-500.0,0.00012655,2,"2024-08-26T03:30:52.198",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959183,1724643052207,"fUST",-551.14639096,0.00012655,2,"2024-08-26T03:30:52.207",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959184,1724643052216,"fUST",-528.42,0.00012655,2,"2024-08-26T03:30:52.216",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959185,1724643052225,"fUST",-891.36,0.00012656,2,"2024-08-26T03:30:52.225",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959186,1724643052235,"fUST",-648.56,0.00012656,2,"2024-08-26T03:30:52.235",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959187,1724643052244,"fUST",-1098.49,0.00012656,2,"2024-08-26T03:30:52.244",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959188,1724643052255,"fUST",-535.41,0.00012656,2,"2024-08-26T03:30:52.255",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959189,1724643052264,"fUST",-779.3,0.00012656,2,"2024-08-26T03:30:52.264",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959190,1724643052273,"fUST",-500.0,0.00012656,2,"2024-08-26T03:30:52.273",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959191,1724643052283,"fUST",-500.0,0.00012656,2,"2024-08-26T03:30:52.283",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959192,1724643052292,"fUST",-742.66,0.00012656,2,"2024-08-26T03:30:52.292",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959193,1724643052301,"fUST",-500.0,0.00012656,2,"2024-08-26T03:30:52.301",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959194,1724643052311,"fUST",-669.56,0.00012656,2,"2024-08-26T03:30:52.311",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959195,1724643052323,"fUST",-500.0,0.00012656,2,"2024-08-26T03:30:52.323",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959196,1724643052332,"fUST",-500.0,0.00012656,2,"2024-08-26T03:30:52.332",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959197,1724643052342,"fUST",-720.35,0.00012656,2,"2024-08-26T03:30:52.342",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959198,1724643052351,"fUST",-500.0,0.00012656,2,"2024-08-26T03:30:52.351",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959199,1724643052361,"fUST",-536.45,0.00012656,2,"2024-08-26T03:30:52.361",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959200,1724643052370,"fUST",-500.0,0.00012656,2,"2024-08-26T03:30:52.370",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959201,1724643052379,"fUST",-500.0,0.00012656,2,"2024-08-26T03:30:52.379",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959202,1724643052390,"fUST",-869.53,0.00012656,2,"2024-08-26T03:30:52.390",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959203,1724643052400,"fUST",-500.0,0.00012656,2,"2024-08-26T03:30:52.400",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959204,1724643052409,"fUST",-1146.52,0.00012656,2,"2024-08-26T03:30:52.409",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959205,1724643052419,"fUST",-658.97,0.00012656,2,"2024-08-26T03:30:52.419",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959206,1724643052427,"fUST",-500.0,0.00012656,2,"2024-08-26T03:30:52.427",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959207,1724643052436,"fUST",-538.19,0.00012656,2,"2024-08-26T03:30:52.436",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959208,1724643052445,"fUST",-618.02126839,0.00012656,2,"2024-08-26T03:30:52.445",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959209,1724643052454,"fUST",-1086.13,0.00012656,2,"2024-08-26T03:30:52.454",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959210,1724643052463,"fUST",-500.0,0.00012656,2,"2024-08-26T03:30:52.463",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959211,1724643052473,"fUST",-1073.17,0.00012656,2,"2024-08-26T03:30:52.473",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959212,1724643052482,"fUST",-500.0,0.00012656,2,"2024-08-26T03:30:52.482",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959213,1724643052491,"fUST",-500.0,0.00012656,2,"2024-08-26T03:30:52.491",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959214,1724643052500,"fUST",-950.45,0.00012656,2,"2024-08-26T03:30:52.500",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959215,1724643052509,"fUST",-705.23,0.00012656,2,"2024-08-26T03:30:52.509",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959216,1724643052519,"fUST",-526.97,0.00012656,2,"2024-08-26T03:30:52.519",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959217,1724643052528,"fUST",-500.0,0.00012656,2,"2024-08-26T03:30:52.528",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959218,1724643052537,"fUST",-1043.49,0.00012656,2,"2024-08-26T03:30:52.537",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959219,1724643052546,"fUST",-500.0,0.00012656,2,"2024-08-26T03:30:52.546",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959220,1724643052556,"fUST",-552.7,0.00012656,2,"2024-08-26T03:30:52.556",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959221,1724643052566,"fUST",-1078.34,0.00012656,2,"2024-08-26T03:30:52.566",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959222,1724643052576,"fUST",-844.21,0.00012656,2,"2024-08-26T03:30:52.576",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959223,1724643052585,"fUST",-897.75,0.00012656,2,"2024-08-26T03:30:52.585",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959224,1724643052595,"fUST",-500.0,0.00012656,2,"2024-08-26T03:30:52.595",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959225,1724643052604,"fUST",-568.07,0.00012656,2,"2024-08-26T03:30:52.604",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959226,1724643052614,"fUST",-500.0,0.00012656,2,"2024-08-26T03:30:52.614",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959227,1724643052623,"fUST",-500.0,0.00012656,2,"2024-08-26T03:30:52.623",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959228,1724643052632,"fUST",-240.03462011,0.00012656,2,"2024-08-26T03:30:52.632",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959229,1724643052641,"fUST",-500.0,0.00012656,2,"2024-08-26T03:30:52.641",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959230,1724643052650,"fUST",-845.0,0.00012656,2,"2024-08-26T03:30:52.650",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959231,1724643052659,"fUST",-1253.91,0.00012656,2,"2024-08-26T03:30:52.659",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959232,1724643052668,"fUST",-642.79,0.00012656,2,"2024-08-26T03:30:52.668",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959233,1724643052678,"fUST",-1093.67,0.00012656,2,"2024-08-26T03:30:52.678",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959234,1724643052687,"fUST",-856.53,0.00012656,2,"2024-08-26T03:30:52.687",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959235,1724643052699,"fUST",-1079.05,0.00012656,2,"2024-08-26T03:30:52.699",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959236,1724643052709,"fUST",-527.03,0.00012656,2,"2024-08-26T03:30:52.709",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959237,1724643052719,"fUST",-817.6,0.00012656,2,"2024-08-26T03:30:52.719",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959238,1724643052731,"fUST",-729.71,0.00012656,2,"2024-08-26T03:30:52.731",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959239,1724643052742,"fUST",-561.47,0.00012656,2,"2024-08-26T03:30:52.742",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959240,1724643052752,"fUST",-571.31,0.00012656,2,"2024-08-26T03:30:52.752",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959241,1724643052762,"fUST",-681.91,0.00012656,2,"2024-08-26T03:30:52.762",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959242,1724643052771,"fUST",-837.31,0.00012656,2,"2024-08-26T03:30:52.771",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959243,1724643052781,"fUST",-1082.59,0.00012656,2,"2024-08-26T03:30:52.781",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959244,1724643052790,"fUST",-529.28,0.00012656,2,"2024-08-26T03:30:52.790",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959245,1724643052799,"fUST",-500.0,0.00012666,2,"2024-08-26T03:30:52.799",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959246,1724643052809,"fUST",-404.72731861,0.00012689,2,"2024-08-26T03:30:52.809",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959247,1724643052820,"fUST",-500.0,0.00012713,2,"2024-08-26T03:30:52.820",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959248,1724643052830,"fUST",-543.13,0.00012713,2,"2024-08-26T03:30:52.830",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959249,1724643052839,"fUST",-642.75,0.00012713,2,"2024-08-26T03:30:52.839",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959250,1724643052849,"fUST",-500.0,0.00012713,2,"2024-08-26T03:30:52.849",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959251,1724643052859,"fUST",-500.0,0.00012713,2,"2024-08-26T03:30:52.859",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959252,1724643052869,"fUST",-500.0,0.00012713,2,"2024-08-26T03:30:52.869",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959253,1724643052878,"fUST",-565.98,0.00012713,2,"2024-08-26T03:30:52.878",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959254,1724643052887,"fUST",-500.0,0.00012713,2,"2024-08-26T03:30:52.887",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959255,1724643052897,"fUST",-586.51,0.00012713,2,"2024-08-26T03:30:52.897",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959256,1724643052906,"fUST",-752.17,0.00012713,2,"2024-08-26T03:30:52.906",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959257,1724643052917,"fUST",-500.0,0.00012713,2,"2024-08-26T03:30:52.917",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959258,1724643052930,"fUST",-530.70952098,0.00012713,2,"2024-08-26T03:30:52.930",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959259,1724643052942,"fUST",-500.0,0.00012713,2,"2024-08-26T03:30:52.942",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959260,1724643052953,"fUST",-702.93,0.00012713,2,"2024-08-26T03:30:52.953",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959261,1724643052966,"fUST",-679.72,0.00012713,2,"2024-08-26T03:30:52.966",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959262,1724643052977,"fUST",-828.87,0.00012713,2,"2024-08-26T03:30:52.977",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959263,1724643052988,"fUST",-1146.09,0.00012713,2,"2024-08-26T03:30:52.988",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959264,1724643052999,"fUST",-500.0,0.00012713,2,"2024-08-26T03:30:52.999",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959265,1724643053009,"fUST",-500.0,0.00012713,2,"2024-08-26T03:30:53.009",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959266,1724643053022,"fUST",-641.37,0.00012713,2,"2024-08-26T03:30:53.022",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959267,1724643053032,"fUST",-500.0,0.00012713,2,"2024-08-26T03:30:53.032",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959268,1724643053044,"fUST",-500.0,0.00012713,2,"2024-08-26T03:30:53.044",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959269,1724643053056,"fUST",-568.59,0.00012713,2,"2024-08-26T03:30:53.056",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959270,1724643053066,"fUST",-500.0,0.00012713,2,"2024-08-26T03:30:53.066",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959271,1724643053077,"fUST",-544.7424059,0.00012713,2,"2024-08-26T03:30:53.077",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959272,1724643053088,"fUST",-794.77,0.00012713,2,"2024-08-26T03:30:53.088",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959273,1724643053099,"fUST",-1272.01,0.00012713,2,"2024-08-26T03:30:53.099",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959274,1724643053110,"fUST",-500.0,0.00012713,2,"2024-08-26T03:30:53.110",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959275,1724643053119,"fUST",-500.0,0.00012713,2,"2024-08-26T03:30:53.119",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959276,1724643053131,"fUST",-500.0,0.00012713,2,"2024-08-26T03:30:53.131",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959277,1724643053142,"fUST",-655.11,0.00012713,2,"2024-08-26T03:30:53.142",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959278,1724643053152,"fUST",-618.5,0.00012713,2,"2024-08-26T03:30:53.152",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959279,1724643053163,"fUST",-500.0,0.00012713,2,"2024-08-26T03:30:53.163",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959280,1724643053174,"fUST",-889.44,0.00012713,2,"2024-08-26T03:30:53.174",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959281,1724643053185,"fUST",-657.61,0.00012713,2,"2024-08-26T03:30:53.185",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959282,1724643053198,"fUST",-772.14,0.00012713,2,"2024-08-26T03:30:53.198",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959283,1724643053209,"fUST",-688.32,0.00012713,2,"2024-08-26T03:30:53.209",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959284,1724643053222,"fUST",-500.0,0.00012713,2,"2024-08-26T03:30:53.222",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959285,1724643053233,"fUST",-500.0,0.00012713,2,"2024-08-26T03:30:53.233",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959286,1724643053245,"fUST",-500.0,0.00012713,2,"2024-08-26T03:30:53.245",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959287,1724643053257,"fUST",-500.0,0.00012713,2,"2024-08-26T03:30:53.257",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959288,1724643053267,"fUST",-500.0,0.00012713,2,"2024-08-26T03:30:53.267",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959289,1724643053279,"fUST",-500.0,0.00012713,2,"2024-08-26T03:30:53.279",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959290,1724643053289,"fUST",-1851.29332,0.00012713,2,"2024-08-26T03:30:53.289",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959291,1724643053298,"fUST",-1851.29332,0.00012713,2,"2024-08-26T03:30:53.298",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959292,1724643053310,"fUST",-1060.620156,0.00012713,2,"2024-08-26T03:30:53.310",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959293,1724643053326,"fUST",-1060.620156,0.00012713,2,"2024-08-26T03:30:53.326",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959294,1724643053335,"fUST",-1100.19421187,0.00012721,2,"2024-08-26T03:30:53.335",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959295,1724643053345,"fUST",-156.13373191,0.00012782,2,"2024-08-26T03:30:53.345",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959296,1724643053356,"fUST",-1059.92669404,0.0001285,2,"2024-08-26T03:30:53.356",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959297,1724643053367,"fUST",-157.21069484,0.00012886,2,"2024-08-26T03:30:53.367",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959298,1724643053376,"fUST",-465.12548873,0.00012896,2,"2024-08-26T03:30:53.376",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959299,1724643053385,"fUST",-7018.31243865,0.00012898,2,"2024-08-26T03:30:53.385",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959300,1724643053396,"fUST",-309.07267468,0.00012898,2,"2024-08-26T03:30:53.396",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959301,1724643053406,"fUST",-882.92,0.00012917,2,"2024-08-26T03:30:53.406",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959302,1724643053415,"fUST",-8144.62,0.00012917,2,"2024-08-26T03:30:53.415",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959303,1724643053424,"fUST",-500.0,0.00012917,2,"2024-08-26T03:30:53.424",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959304,1724643053434,"fUST",-500.0,0.00012917,2,"2024-08-26T03:30:53.434",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959305,1724643053444,"fUST",-708.94,0.00012917,2,"2024-08-26T03:30:53.444",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959306,1724643053454,"fUST",-935.73,0.00012917,2,"2024-08-26T03:30:53.454",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959307,1724643053464,"fUST",-11329.8,0.00012917,2,"2024-08-26T03:30:53.464",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959308,1724643053473,"fUST",-566.79,0.00012917,2,"2024-08-26T03:30:53.473",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959309,1724643053484,"fUST",-620.38,0.00012917,2,"2024-08-26T03:30:53.484",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959310,1724643053493,"fUST",-614.08,0.00012917,2,"2024-08-26T03:30:53.493",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959311,1724643053502,"fUST",-500.0,0.00012917,2,"2024-08-26T03:30:53.502",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959312,1724643053512,"fUST",-610.76,0.00012917,2,"2024-08-26T03:30:53.512",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959313,1724643053522,"fUST",-715.19,0.00012917,2,"2024-08-26T03:30:53.522",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959314,1724643053532,"fUST",-3084.28,0.00012917,2,"2024-08-26T03:30:53.532",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959315,1724643053541,"fUST",-12568.85,0.00012918,2,"2024-08-26T03:30:53.541",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959316,1724643053551,"fUST",-500.0,0.00012918,2,"2024-08-26T03:30:53.551",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959317,1724643053561,"fUST",-3333.57,0.00012918,2,"2024-08-26T03:30:53.561",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959318,1724643053571,"fUST",-585.87,0.00012918,2,"2024-08-26T03:30:53.571",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959319,1724643053581,"fUST",-959.92,0.00012918,2,"2024-08-26T03:30:53.581",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959320,1724643053591,"fUST",-4147.97,0.00012918,2,"2024-08-26T03:30:53.591",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959321,1724643053601,"fUST",-500.0,0.00012918,2,"2024-08-26T03:30:53.601",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959322,1724643053611,"fUST",-1458.87,0.00012918,2,"2024-08-26T03:30:53.611",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959323,1724643053621,"fUST",-3113.83,0.00012918,2,"2024-08-26T03:30:53.621",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959324,1724643053630,"fUST",-500.0,0.00012918,2,"2024-08-26T03:30:53.630",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959325,1724643053640,"fUST",-500.0,0.00012918,2,"2024-08-26T03:30:53.640",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959326,1724643053651,"fUST",-639.78,0.00012918,2,"2024-08-26T03:30:53.651",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959327,1724643053660,"fUST",-33463.22,0.00012918,2,"2024-08-26T03:30:53.660",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959328,1724643053670,"fUST",-716.31,0.00012918,2,"2024-08-26T03:30:53.670",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959329,1724643053680,"fUST",-824.65,0.00012918,2,"2024-08-26T03:30:53.680",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959330,1724643053691,"fUST",-505.67,0.00012918,2,"2024-08-26T03:30:53.691",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959331,1724643053702,"fUST",-1864.62,0.00012918,2,"2024-08-26T03:30:53.702",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959332,1724643053713,"fUST",-572.94,0.00012918,2,"2024-08-26T03:30:53.713",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959333,1724643053722,"fUST",-806.09,0.00012918,2,"2024-08-26T03:30:53.722",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959334,1724643053732,"fUST",-501.38,0.00012918,2,"2024-08-26T03:30:53.732",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959335,1724643053743,"fUST",-1383.81,0.00012918,2,"2024-08-26T03:30:53.743",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959336,1724643053754,"fUST",-500.0,0.00012918,2,"2024-08-26T03:30:53.754",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959337,1724643053765,"fUST",-528.11,0.00012918,2,"2024-08-26T03:30:53.765",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959338,1724643053775,"fUST",-500.0,0.00012918,2,"2024-08-26T03:30:53.775",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959339,1724643053787,"fUST",-1521.34,0.00012918,2,"2024-08-26T03:30:53.787",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959340,1724643053798,"fUST",-500.0,0.00012918,2,"2024-08-26T03:30:53.798",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959341,1724643053811,"fUST",-500.0,0.00012918,2,"2024-08-26T03:30:53.811",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959342,1724643053821,"fUST",-862.59,0.00012918,2,"2024-08-26T03:30:53.821",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959343,1724643053831,"fUST",-2687.73,0.00012918,2,"2024-08-26T03:30:53.831",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959344,1724643053842,"fUST",-500.0,0.00012918,2,"2024-08-26T03:30:53.842",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959345,1724643053852,"fUST",-500.0,0.00012918,2,"2024-08-26T03:30:53.852",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959346,1724643053862,"fUST",-971.72,0.00012918,2,"2024-08-26T03:30:53.862",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959347,1724643053872,"fUST",-821.96,0.00012918,2,"2024-08-26T03:30:53.872",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959348,1724643053883,"fUST",-686.1,0.00012918,2,"2024-08-26T03:30:53.883",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959349,1724643053895,"fUST",-1225.05,0.00012918,2,"2024-08-26T03:30:53.895",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959350,1724643053905,"fUST",-966.21,0.00012918,2,"2024-08-26T03:30:53.905",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959351,1724643053916,"fUST",-500.0,0.00012918,2,"2024-08-26T03:30:53.916",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959352,1724643053926,"fUST",-932.37,0.00012919,2,"2024-08-26T03:30:53.926",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959353,1724643053936,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:53.936",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959354,1724643053947,"fUST",-445.77517727,0.00012919,2,"2024-08-26T03:30:53.947",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959355,1724643054135,"fUST",-670.27,0.00012919,2,"2024-08-26T03:30:54.135",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959356,1724643054145,"fUST",-500.84,0.00012919,2,"2024-08-26T03:30:54.145",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959357,1724643054155,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.155",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959358,1724643054165,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.165",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959359,1724643054175,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.175",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959360,1724643054185,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.185",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959361,1724643054199,"fUST",-964.89,0.00012919,2,"2024-08-26T03:30:54.199",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959362,1724643054209,"fUST",-1045.08,0.00012919,2,"2024-08-26T03:30:54.209",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959363,1724643054218,"fUST",-587.84,0.00012919,2,"2024-08-26T03:30:54.218",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959364,1724643054228,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.228",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959365,1724643054238,"fUST",-854.3,0.00012919,2,"2024-08-26T03:30:54.238",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959366,1724643054248,"fUST",-741.68,0.00012919,2,"2024-08-26T03:30:54.248",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959367,1724643054257,"fUST",-857.95,0.00012919,2,"2024-08-26T03:30:54.257",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959368,1724643054267,"fUST",-978.77,0.00012919,2,"2024-08-26T03:30:54.267",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959369,1724643054277,"fUST",-791.04,0.00012919,2,"2024-08-26T03:30:54.277",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959370,1724643054287,"fUST",-501.31729394,0.00012919,2,"2024-08-26T03:30:54.287",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959371,1724643054296,"fUST",-586.6,0.00012919,2,"2024-08-26T03:30:54.296",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959372,1724643054306,"fUST",-1204.03,0.00012919,2,"2024-08-26T03:30:54.306",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959373,1724643054321,"fUST",-653.55,0.00012919,2,"2024-08-26T03:30:54.321",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959374,1724643054330,"fUST",-659.93,0.00012919,2,"2024-08-26T03:30:54.330",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959375,1724643054340,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.340",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959376,1724643054350,"fUST",-1131.85,0.00012919,2,"2024-08-26T03:30:54.350",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959377,1724643054361,"fUST",-505.84,0.00012919,2,"2024-08-26T03:30:54.361",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959378,1724643054371,"fUST",-588.29,0.00012919,2,"2024-08-26T03:30:54.371",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959379,1724643054380,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.380",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959380,1724643054390,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.390",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959381,1724643054402,"fUST",-532.62,0.00012919,2,"2024-08-26T03:30:54.402",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959382,1724643054412,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.412",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959383,1724643054423,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.423",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959384,1724643054433,"fUST",-1851.29332,0.00012919,2,"2024-08-26T03:30:54.433",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959385,1724643054442,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.442",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959386,1724643054453,"fUST",-1851.29332,0.00012919,2,"2024-08-26T03:30:54.453",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959387,1724643054462,"fUST",-720.09,0.00012919,2,"2024-08-26T03:30:54.462",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959388,1724643054472,"fUST",-1014.91,0.00012919,2,"2024-08-26T03:30:54.472",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959389,1724643054481,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.481",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959390,1724643054491,"fUST",-606.59,0.00012919,2,"2024-08-26T03:30:54.491",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959391,1724643054501,"fUST",-942.62,0.00012919,2,"2024-08-26T03:30:54.501",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959392,1724643054510,"fUST",-683.27,0.00012919,2,"2024-08-26T03:30:54.510",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959393,1724643054520,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.520",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959394,1724643054530,"fUST",-1060.620156,0.00012919,2,"2024-08-26T03:30:54.530",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959395,1724643054539,"fUST",-1060.620156,0.00012919,2,"2024-08-26T03:30:54.539",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959396,1724643054549,"fUST",-4144.64,0.00012919,2,"2024-08-26T03:30:54.549",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959397,1724643054559,"fUST",-537.33,0.00012919,2,"2024-08-26T03:30:54.559",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959398,1724643054568,"fUST",-870.93,0.00012919,2,"2024-08-26T03:30:54.568",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959399,1724643054578,"fUST",-767.64,0.00012919,2,"2024-08-26T03:30:54.578",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959400,1724643054588,"fUST",-802.98,0.00012919,2,"2024-08-26T03:30:54.588",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959401,1724643054598,"fUST",-876.58,0.00012919,2,"2024-08-26T03:30:54.598",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959402,1724643054607,"fUST",-607.57,0.00012919,2,"2024-08-26T03:30:54.607",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959403,1724643054617,"fUST",-625.73,0.00012919,2,"2024-08-26T03:30:54.617",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959404,1724643054627,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.627",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959405,1724643054636,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.636",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959406,1724643054646,"fUST",-873.32,0.00012919,2,"2024-08-26T03:30:54.646",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959407,1724643054656,"fUST",-881.82,0.00012919,2,"2024-08-26T03:30:54.656",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959408,1724643054665,"fUST",-767.4,0.00012919,2,"2024-08-26T03:30:54.665",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959409,1724643054675,"fUST",-1265.33,0.00012919,2,"2024-08-26T03:30:54.675",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959410,1724643054684,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.684",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959411,1724643054693,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.693",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959412,1724643054703,"fUST",-1042.11,0.00012919,2,"2024-08-26T03:30:54.703",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959413,1724643054712,"fUST",-629.36,0.00012919,2,"2024-08-26T03:30:54.712",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959414,1724643054721,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.721",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959415,1724643054731,"fUST",-1279.92,0.00012919,2,"2024-08-26T03:30:54.731",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959416,1724643054740,"fUST",-703.09,0.00012919,2,"2024-08-26T03:30:54.740",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959417,1724643054749,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.749",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959418,1724643054758,"fUST",-841.58,0.00012919,2,"2024-08-26T03:30:54.758",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959419,1724643054768,"fUST",-2490.23,0.00012919,2,"2024-08-26T03:30:54.768",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959420,1724643054778,"fUST",-515.88,0.00012919,2,"2024-08-26T03:30:54.778",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959421,1724643054787,"fUST",-5828.93,0.00012919,2,"2024-08-26T03:30:54.787",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959422,1724643054796,"fUST",-713.76,0.00012919,2,"2024-08-26T03:30:54.796",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959423,1724643054805,"fUST",-11005.18,0.00012919,2,"2024-08-26T03:30:54.805",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959424,1724643054815,"fUST",-649.61,0.00012919,2,"2024-08-26T03:30:54.815",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959425,1724643054825,"fUST",-781.68,0.00012919,2,"2024-08-26T03:30:54.825",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959426,1724643054834,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.834",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959427,1724643054843,"fUST",-752.28,0.00012919,2,"2024-08-26T03:30:54.843",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959428,1724643054852,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.852",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959429,1724643054862,"fUST",-535.88,0.00012919,2,"2024-08-26T03:30:54.862",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959430,1724643054871,"fUST",-514.78,0.00012919,2,"2024-08-26T03:30:54.871",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959431,1724643054881,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.881",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959432,1724643054891,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.891",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959433,1724643054901,"fUST",-1182.14,0.00012919,2,"2024-08-26T03:30:54.901",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959434,1724643054910,"fUST",-621.15,0.00012919,2,"2024-08-26T03:30:54.910",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959435,1724643054920,"fUST",-608.41,0.00012919,2,"2024-08-26T03:30:54.920",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959436,1724643054929,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.929",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959437,1724643054939,"fUST",-864.4,0.00012919,2,"2024-08-26T03:30:54.939",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959438,1724643054948,"fUST",-268.58684156,0.00012919,2,"2024-08-26T03:30:54.948",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959439,1724643054958,"fUST",-500.0,0.00012919,2,"2024-08-26T03:30:54.958",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959440,1724643054968,"fUST",-1000.0,0.00012921,2,"2024-08-26T03:30:54.968",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959441,1724643054977,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:54.977",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959442,1724643054987,"fUST",-576.55,0.00012929,2,"2024-08-26T03:30:54.987",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959443,1724643054996,"fUST",-652.25,0.00012929,2,"2024-08-26T03:30:54.996",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959444,1724643055006,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.006",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959445,1724643055017,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.017",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959446,1724643055029,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.029",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959447,1724643055040,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.040",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959448,1724643055049,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.049",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959449,1724643055059,"fUST",-522.75,0.00012929,2,"2024-08-26T03:30:55.059",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959450,1724643055069,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.069",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959451,1724643055079,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.079",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959452,1724643055090,"fUST",-566.77,0.00012929,2,"2024-08-26T03:30:55.090",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959453,1724643055100,"fUST",-497.52125363,0.00012929,2,"2024-08-26T03:30:55.100",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959454,1724643055111,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.111",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959455,1724643055123,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.123",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959456,1724643055136,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.136",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959457,1724643055146,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.146",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959458,1724643055158,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.158",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959459,1724643055169,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.169",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959460,1724643055179,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.179",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959461,1724643055189,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.189",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959462,1724643055199,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.199",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959463,1724643055208,"fUST",-660.44,0.00012929,2,"2024-08-26T03:30:55.208",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959464,1724643055218,"fUST",-617.38,0.00012929,2,"2024-08-26T03:30:55.218",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959465,1724643055227,"fUST",-637.71,0.00012929,2,"2024-08-26T03:30:55.227",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959466,1724643055237,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.237",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959467,1724643055246,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.246",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959468,1724643055257,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.257",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959469,1724643055267,"fUST",-393.72504825,0.00012929,2,"2024-08-26T03:30:55.267",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959470,1724643055277,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.277",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959471,1724643055286,"fUST",-916.13,0.00012929,2,"2024-08-26T03:30:55.286",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959472,1724643055296,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.296",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959473,1724643055307,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.307",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959474,1724643055321,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.321",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959475,1724643055330,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.330",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959476,1724643055340,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.340",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959477,1724643055350,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.350",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959478,1724643055362,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.362",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959479,1724643055372,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.372",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959480,1724643055382,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.382",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959481,1724643055393,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.393",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959482,1724643055403,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.403",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959483,1724643055414,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.414",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959484,1724643055424,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.424",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959485,1724643055433,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.433",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959486,1724643055443,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.443",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959487,1724643055453,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.453",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959488,1724643055463,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.463",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959489,1724643055473,"fUST",-530.52,0.00012929,2,"2024-08-26T03:30:55.473",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959490,1724643055484,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.484",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959491,1724643055495,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.495",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959492,1724643055508,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.508",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959493,1724643055518,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.518",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959494,1724643055529,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.529",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959495,1724643055540,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.540",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959496,1724643055551,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.551",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959497,1724643055561,"fUST",-1147.37,0.00012929,2,"2024-08-26T03:30:55.561",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959498,1724643055572,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.572",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959499,1724643055581,"fUST",-297.76240184,0.00012929,2,"2024-08-26T03:30:55.581",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959500,1724643055591,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.591",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959501,1724643055601,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.601",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959502,1724643055611,"fUST",-1136.37,0.00012929,2,"2024-08-26T03:30:55.611",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959503,1724643055621,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.621",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959504,1724643055631,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.631",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959505,1724643055641,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.641",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959506,1724643055651,"fUST",-707.91,0.00012929,2,"2024-08-26T03:30:55.651",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959507,1724643055661,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.661",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959508,1724643055672,"fUST",-1365.36,0.00012929,2,"2024-08-26T03:30:55.672",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959509,1724643055682,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.682",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959510,1724643055693,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.693",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959511,1724643055704,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.704",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959512,1724643055715,"fUST",-587.31,0.00012929,2,"2024-08-26T03:30:55.715",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959513,1724643055725,"fUST",-1111.92,0.00012929,2,"2024-08-26T03:30:55.725",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959514,1724643055735,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.735",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959515,1724643055747,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.747",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959516,1724643055756,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.756",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959517,1724643055767,"fUST",-1267.99,0.00012929,2,"2024-08-26T03:30:55.767",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959518,1724643055777,"fUST",-687.18,0.00012929,2,"2024-08-26T03:30:55.777",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959519,1724643055789,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.789",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959520,1724643055798,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.798",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959521,1724643055810,"fUST",-608.89,0.00012929,2,"2024-08-26T03:30:55.810",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959522,1724643055823,"fUST",-712.0,0.00012929,2,"2024-08-26T03:30:55.823",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959523,1724643055834,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.834",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959524,1724643055845,"fUST",-550.33,0.00012929,2,"2024-08-26T03:30:55.845",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959525,1724643055855,"fUST",-591.91,0.00012929,2,"2024-08-26T03:30:55.855",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959526,1724643055865,"fUST",-501.55,0.00012929,2,"2024-08-26T03:30:55.865",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959527,1724643055877,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.877",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959528,1724643055886,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.886",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959529,1724643055898,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.898",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959530,1724643055909,"fUST",-503.83,0.00012929,2,"2024-08-26T03:30:55.909",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959531,1724643055921,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.921",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959532,1724643055931,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.931",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959533,1724643055941,"fUST",-638.65,0.00012929,2,"2024-08-26T03:30:55.941",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959534,1724643055951,"fUST",-620.4,0.00012929,2,"2024-08-26T03:30:55.951",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959535,1724643055961,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.961",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959536,1724643055970,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.970",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959537,1724643055980,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.980",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959538,1724643055989,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.989",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959539,1724643055999,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:55.999",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959540,1724643056008,"fUST",-521.38,0.00012929,2,"2024-08-26T03:30:56.008",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959541,1724643056018,"fUST",-546.67,0.00012929,2,"2024-08-26T03:30:56.018",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959542,1724643056027,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:56.027",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959543,1724643056038,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:56.038",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959544,1724643056048,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:56.048",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959545,1724643056058,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:56.058",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959546,1724643056068,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:56.068",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959547,1724643056077,"fUST",-544.56,0.00012929,2,"2024-08-26T03:30:56.077",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959548,1724643056087,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:56.087",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959549,1724643056099,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:56.099",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959550,1724643056110,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:56.110",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959551,1724643056120,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:56.120",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959552,1724643056132,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:56.132",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959553,1724643056143,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:56.143",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959554,1724643056153,"fUST",-751.39,0.00012929,2,"2024-08-26T03:30:56.153",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959555,1724643056163,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:56.163",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959556,1724643056174,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:56.174",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959557,1724643056183,"fUST",-509.44,0.00012929,2,"2024-08-26T03:30:56.183",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959558,1724643056192,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:56.192",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959559,1724643056202,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:56.202",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959560,1724643056211,"fUST",-658.78,0.00012929,2,"2024-08-26T03:30:56.211",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959561,1724643056223,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:56.223",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959562,1724643056234,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:56.234",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959563,1724643056245,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:56.245",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959564,1724643056256,"fUST",-500.0,0.00012929,2,"2024-08-26T03:30:56.256",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959565,1724643056266,"fUST",-528.42,0.00012929,2,"2024-08-26T03:30:56.266",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959566,1724643056276,"fUST",-891.36,0.0001293,2,"2024-08-26T03:30:56.276",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959567,1724643056286,"fUST",-648.56,0.0001293,2,"2024-08-26T03:30:56.286",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959568,1724643056297,"fUST",-1098.49,0.0001293,2,"2024-08-26T03:30:56.297",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959569,1724643056309,"fUST",-535.41,0.0001293,2,"2024-08-26T03:30:56.309",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959570,1724643056323,"fUST",-779.3,0.0001293,2,"2024-08-26T03:30:56.323",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959571,1724643056334,"fUST",-500.0,0.0001293,2,"2024-08-26T03:30:56.334",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959572,1724643056347,"fUST",-500.0,0.0001293,2,"2024-08-26T03:30:56.347",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959573,1724643056359,"fUST",-742.66,0.0001293,2,"2024-08-26T03:30:56.359",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959574,1724643056369,"fUST",-500.0,0.0001293,2,"2024-08-26T03:30:56.369",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959575,1724643056378,"fUST",-669.56,0.0001293,2,"2024-08-26T03:30:56.378",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959576,1724643056387,"fUST",-500.0,0.0001293,2,"2024-08-26T03:30:56.387",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959577,1724643056400,"fUST",-500.0,0.0001293,2,"2024-08-26T03:30:56.400",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959578,1724643056410,"fUST",-720.35,0.0001293,2,"2024-08-26T03:30:56.410",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959579,1724643056421,"fUST",-500.0,0.0001293,2,"2024-08-26T03:30:56.421",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959580,1724643056431,"fUST",-536.45,0.0001293,2,"2024-08-26T03:30:56.431",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959581,1724643056441,"fUST",-500.0,0.0001293,2,"2024-08-26T03:30:56.441",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959582,1724643056452,"fUST",-500.0,0.0001293,2,"2024-08-26T03:30:56.452",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959583,1724643056464,"fUST",-869.53,0.0001293,2,"2024-08-26T03:30:56.464",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959584,1724643056474,"fUST",-500.0,0.0001293,2,"2024-08-26T03:30:56.474",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959585,1724643056485,"fUST",-1146.52,0.0001293,2,"2024-08-26T03:30:56.485",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959586,1724643056496,"fUST",-658.97,0.0001293,2,"2024-08-26T03:30:56.496",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959587,1724643056507,"fUST",-500.0,0.0001293,2,"2024-08-26T03:30:56.507",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959588,1724643056519,"fUST",-538.19,0.0001293,2,"2024-08-26T03:30:56.519",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959589,1724643056528,"fUST",-1086.13,0.0001293,2,"2024-08-26T03:30:56.528",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959590,1724643056538,"fUST",-500.0,0.0001293,2,"2024-08-26T03:30:56.538",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959591,1724643056548,"fUST",-1073.17,0.0001293,2,"2024-08-26T03:30:56.548",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959592,1724643056557,"fUST",-500.0,0.0001293,2,"2024-08-26T03:30:56.557",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959593,1724643056568,"fUST",-500.0,0.0001293,2,"2024-08-26T03:30:56.568",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959594,1724643056578,"fUST",-950.45,0.0001293,2,"2024-08-26T03:30:56.578",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959595,1724643056587,"fUST",-705.23,0.0001293,2,"2024-08-26T03:30:56.587",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959596,1724643056597,"fUST",-526.97,0.0001293,2,"2024-08-26T03:30:56.597",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959597,1724643056607,"fUST",-500.0,0.0001293,2,"2024-08-26T03:30:56.607",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959598,1724643056617,"fUST",-1043.49,0.0001293,2,"2024-08-26T03:30:56.617",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959599,1724643056628,"fUST",-523.57090291,0.0001293,2,"2024-08-26T03:30:56.628",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959600,1724643056638,"fUST",-552.7,0.0001293,2,"2024-08-26T03:30:56.638",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959601,1724643056695,"fUST",-1078.34,0.0001293,2,"2024-08-26T03:30:56.695",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959602,1724643056704,"fUST",-844.21,0.0001293,2,"2024-08-26T03:30:56.704",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959603,1724643056714,"fUST",-897.75,0.0001293,2,"2024-08-26T03:30:56.714",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959604,1724643056723,"fUST",-500.0,0.0001293,2,"2024-08-26T03:30:56.723",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959605,1724643056735,"fUST",-568.07,0.0001293,2,"2024-08-26T03:30:56.735",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959606,1724643056745,"fUST",-500.0,0.0001293,2,"2024-08-26T03:30:56.745",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959607,1724643056756,"fUST",-500.0,0.0001293,2,"2024-08-26T03:30:56.756",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959608,1724643056765,"fUST",-500.0,0.0001293,2,"2024-08-26T03:30:56.765",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959609,1724643056775,"fUST",-845.0,0.0001293,2,"2024-08-26T03:30:56.775",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959610,1724643056784,"fUST",-1253.91,0.0001293,2,"2024-08-26T03:30:56.784",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959611,1724643056794,"fUST",-642.79,0.0001293,2,"2024-08-26T03:30:56.794",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959612,1724643056804,"fUST",-1093.67,0.0001293,2,"2024-08-26T03:30:56.804",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959613,1724643056813,"fUST",-856.53,0.0001293,2,"2024-08-26T03:30:56.813",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959614,1724643056829,"fUST",-1079.05,0.0001293,2,"2024-08-26T03:30:56.829",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959615,1724643056838,"fUST",-527.03,0.0001293,2,"2024-08-26T03:30:56.838",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959616,1724643056848,"fUST",-817.6,0.0001293,2,"2024-08-26T03:30:56.848",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959617,1724643056858,"fUST",-729.71,0.0001293,2,"2024-08-26T03:30:56.858",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959618,1724643056869,"fUST",-561.47,0.0001293,2,"2024-08-26T03:30:56.869",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959619,1724643056878,"fUST",-571.31,0.0001293,2,"2024-08-26T03:30:56.878",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959620,1724643056887,"fUST",-681.91,0.0001293,2,"2024-08-26T03:30:56.887",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959621,1724643056897,"fUST",-837.31,0.0001293,2,"2024-08-26T03:30:56.897",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959622,1724643056907,"fUST",-1082.59,0.0001293,2,"2024-08-26T03:30:56.907",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959623,1724643056916,"fUST",-529.28,0.0001293,2,"2024-08-26T03:30:56.916",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959624,1724643056926,"fUST",-500.0,0.00012933,2,"2024-08-26T03:30:56.926",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959625,1724643056935,"fUST",-500.0,0.00012933,2,"2024-08-26T03:30:56.935",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959626,1724643056944,"fUST",-500.0,0.00012933,2,"2024-08-26T03:30:56.944",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959627,1724643056953,"fUST",-500.0,0.00012933,2,"2024-08-26T03:30:56.953",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959628,1724643056963,"fUST",-500.0,0.00012933,2,"2024-08-26T03:30:56.963",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959629,1724643056972,"fUST",-500.0,0.00012933,2,"2024-08-26T03:30:56.972",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959630,1724643056982,"fUST",-500.0,0.00012933,2,"2024-08-26T03:30:56.982",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959631,1724643056991,"fUST",-500.0,0.00012933,2,"2024-08-26T03:30:56.991",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959632,1724643057003,"fUST",-500.0,0.00012933,2,"2024-08-26T03:30:57.003",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959633,1724643057013,"fUST",-500.0,0.00012933,2,"2024-08-26T03:30:57.013",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959634,1724643057025,"fUST",-500.0,0.00012933,2,"2024-08-26T03:30:57.025",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959635,1724643057036,"fUST",-500.0,0.00012933,2,"2024-08-26T03:30:57.036",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959636,1724643057049,"fUST",-500.0,0.00012933,2,"2024-08-26T03:30:57.049",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959637,1724643057059,"fUST",-500.0,0.00012933,2,"2024-08-26T03:30:57.059",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959638,1724643057070,"fUST",-500.0,0.00012933,2,"2024-08-26T03:30:57.070",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959639,1724643057079,"fUST",-326.22,0.00012933,2,"2024-08-26T03:30:57.079",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959640,1724643057088,"fUST",-500.0,0.00012933,2,"2024-08-26T03:30:57.088",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959641,1724643057097,"fUST",-500.0,0.00012933,2,"2024-08-26T03:30:57.097",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959642,1724643057106,"fUST",-500.0,0.00012933,2,"2024-08-26T03:30:57.106",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959643,1724643057115,"fUST",-500.0,0.00012933,2,"2024-08-26T03:30:57.115",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959644,1724643057124,"fUST",-500.0,0.00012933,2,"2024-08-26T03:30:57.124",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959645,1724643057134,"fUST",-500.0,0.00012933,2,"2024-08-26T03:30:57.134",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959646,1724643057146,"fUST",-500.0,0.00012933,2,"2024-08-26T03:30:57.146",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959647,1724643057157,"fUST",-500.0,0.00012933,2,"2024-08-26T03:30:57.157",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959648,1724643057167,"fUST",-500.0,0.00012933,2,"2024-08-26T03:30:57.167",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959649,1724643057177,"fUST",-470.29,0.00012933,2,"2024-08-26T03:30:57.177",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959650,1724643057188,"fUST",-1060.620156,0.00012933,2,"2024-08-26T03:30:57.188",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959651,1724643057197,"fUST",-1060.620156,0.00012933,2,"2024-08-26T03:30:57.197",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959652,1724643057206,"fUST",-5721.62172679,0.0001297,2,"2024-08-26T03:30:57.206",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959653,1724643057215,"fUST",-493.69395889,0.00012971,2,"2024-08-26T03:30:57.215",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959654,1724643057224,"fUST",-1851.29332,0.00012973,2,"2024-08-26T03:30:57.224",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959655,1724643057234,"fUST",-1851.29332,0.00012973,2,"2024-08-26T03:30:57.234",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959656,1724643057243,"fUST",-500.0,0.00012987,2,"2024-08-26T03:30:57.243",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959657,1724643057252,"fUST",-543.13,0.00012987,2,"2024-08-26T03:30:57.252",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959658,1724643057261,"fUST",-642.75,0.00012987,2,"2024-08-26T03:30:57.261",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959659,1724643057271,"fUST",-500.0,0.00012987,2,"2024-08-26T03:30:57.271",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959660,1724643057280,"fUST",-500.0,0.00012987,2,"2024-08-26T03:30:57.280",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959661,1724643057289,"fUST",-500.0,0.00012987,2,"2024-08-26T03:30:57.289",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959662,1724643057299,"fUST",-565.98,0.00012987,2,"2024-08-26T03:30:57.299",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959663,1724643057308,"fUST",-500.0,0.00012987,2,"2024-08-26T03:30:57.308",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959664,1724643057322,"fUST",-586.51,0.00012987,2,"2024-08-26T03:30:57.322",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959665,1724643057331,"fUST",-752.17,0.00012987,2,"2024-08-26T03:30:57.331",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959666,1724643057340,"fUST",-500.0,0.00012987,2,"2024-08-26T03:30:57.340",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959667,1724643057349,"fUST",-500.0,0.00012987,2,"2024-08-26T03:30:57.349",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959668,1724643057358,"fUST",-702.93,0.00012987,2,"2024-08-26T03:30:57.358",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959669,1724643057367,"fUST",-679.72,0.00012987,2,"2024-08-26T03:30:57.367",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959670,1724643057377,"fUST",-828.87,0.00012987,2,"2024-08-26T03:30:57.377",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959671,1724643057386,"fUST",-1146.09,0.00012987,2,"2024-08-26T03:30:57.386",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959672,1724643057396,"fUST",-500.0,0.00012987,2,"2024-08-26T03:30:57.396",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959673,1724643057405,"fUST",-500.0,0.00012987,2,"2024-08-26T03:30:57.405",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959674,1724643057415,"fUST",-641.37,0.00012987,2,"2024-08-26T03:30:57.415",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959675,1724643057424,"fUST",-500.0,0.00012987,2,"2024-08-26T03:30:57.424",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959676,1724643057433,"fUST",-500.0,0.00012987,2,"2024-08-26T03:30:57.433",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959677,1724643057443,"fUST",-568.59,0.00012987,2,"2024-08-26T03:30:57.443",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959678,1724643057452,"fUST",-500.0,0.00012987,2,"2024-08-26T03:30:57.452",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959679,1724643057461,"fUST",-794.77,0.00012987,2,"2024-08-26T03:30:57.461",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959680,1724643057471,"fUST",-1272.01,0.00012987,2,"2024-08-26T03:30:57.471",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959681,1724643057480,"fUST",-500.0,0.00012987,2,"2024-08-26T03:30:57.480",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959682,1724643057489,"fUST",-500.0,0.00012987,2,"2024-08-26T03:30:57.489",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959683,1724643057499,"fUST",-500.0,0.00012987,2,"2024-08-26T03:30:57.499",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959684,1724643057508,"fUST",-655.11,0.00012987,2,"2024-08-26T03:30:57.508",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959685,1724643057518,"fUST",-618.5,0.00012987,2,"2024-08-26T03:30:57.518",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959686,1724643057527,"fUST",-500.0,0.00012987,2,"2024-08-26T03:30:57.527",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959687,1724643057537,"fUST",-889.44,0.00012987,2,"2024-08-26T03:30:57.537",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959688,1724643057546,"fUST",-657.61,0.00012987,2,"2024-08-26T03:30:57.546",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959689,1724643057555,"fUST",-772.14,0.00012987,2,"2024-08-26T03:30:57.555",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959690,1724643057565,"fUST",-688.32,0.00012987,2,"2024-08-26T03:30:57.565",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959691,1724643057574,"fUST",-500.0,0.00012987,2,"2024-08-26T03:30:57.574",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959692,1724643057583,"fUST",-500.0,0.00012987,2,"2024-08-26T03:30:57.583",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959693,1724643057593,"fUST",-500.0,0.00012987,2,"2024-08-26T03:30:57.593",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959694,1724643057605,"fUST",-500.0,0.00012987,2,"2024-08-26T03:30:57.605",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959695,1724643057614,"fUST",-500.0,0.00012987,2,"2024-08-26T03:30:57.614",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959696,1724643057623,"fUST",-500.0,0.00012987,2,"2024-08-26T03:30:57.623",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959697,1724643057632,"fUST",-210.39215594,0.00012989,2,"2024-08-26T03:30:57.632",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959698,1724643057642,"fUST",-1614.5867324,0.00012989,2,"2024-08-26T03:30:57.642",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959699,1724643057652,"fUST",-2167.77324026,0.00012989,2,"2024-08-26T03:30:57.652",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959700,1724643057662,"fUST",-2129.48158209,0.00012989,2,"2024-08-26T03:30:57.662",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959701,1724643057671,"fUST",-2597.51595188,0.00012989,2,"2024-08-26T03:30:57.671",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959702,1724643057680,"fUST",-500.0,0.00012998,2,"2024-08-26T03:30:57.680",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959703,1724643057690,"fUST",-1500.0,0.00012999,2,"2024-08-26T03:30:57.690",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959704,1724643057700,"fUST",-500.0,0.00013,2,"2024-08-26T03:30:57.700",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959705,1724643057709,"fUST",-646.96149808,0.00013,2,"2024-08-26T03:30:57.709",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959706,1724643057719,"fUST",-863.13231421,0.00013,2,"2024-08-26T03:30:57.719",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959707,1724643057728,"fUST",-164.61487591,0.00013025,2,"2024-08-26T03:30:57.728",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959708,1724643057738,"fUST",-154.85649844,0.00013025,2,"2024-08-26T03:30:57.738",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959709,1724643057747,"fUST",-162.88096891,0.00013025,2,"2024-08-26T03:30:57.747",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959710,1724643057756,"fUST",-1000.0,0.00013065,2,"2024-08-26T03:30:57.756",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959711,1724643057766,"fUST",-1000.0,0.00013087,2,"2024-08-26T03:30:57.766",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959712,1724643057775,"fUST",-604.0,0.000131,2,"2024-08-26T03:30:57.775",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959713,1724643057785,"fUST",-1000.0,0.00013153,2,"2024-08-26T03:30:57.785",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959714,1724643057794,"fUST",-882.92,0.00013191,2,"2024-08-26T03:30:57.794",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959715,1724643057803,"fUST",-8144.62,0.00013191,2,"2024-08-26T03:30:57.803",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959716,1724643057812,"fUST",-500.0,0.00013191,2,"2024-08-26T03:30:57.812",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959717,1724643057821,"fUST",-500.0,0.00013191,2,"2024-08-26T03:30:57.821",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959718,1724643057830,"fUST",-708.94,0.00013191,2,"2024-08-26T03:30:57.830",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959719,1724643057840,"fUST",-935.73,0.00013191,2,"2024-08-26T03:30:57.840",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959720,1724643057849,"fUST",-11329.8,0.00013191,2,"2024-08-26T03:30:57.849",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959721,1724643057857,"fUST",-566.79,0.00013191,2,"2024-08-26T03:30:57.857",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959722,1724643057866,"fUST",-620.38,0.00013191,2,"2024-08-26T03:30:57.866",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959723,1724643057875,"fUST",-614.08,0.00013191,2,"2024-08-26T03:30:57.875",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959724,1724643057884,"fUST",-500.0,0.00013191,2,"2024-08-26T03:30:57.884",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959725,1724643057894,"fUST",-610.76,0.00013191,2,"2024-08-26T03:30:57.894",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959726,1724643057903,"fUST",-715.19,0.00013191,2,"2024-08-26T03:30:57.903",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959727,1724643057912,"fUST",-3084.28,0.00013191,2,"2024-08-26T03:30:57.912",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959728,1724643057921,"fUST",-12568.85,0.00013192,2,"2024-08-26T03:30:57.921",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959729,1724643057930,"fUST",-165.59152061,0.00013192,2,"2024-08-26T03:30:57.930",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959730,1724643057939,"fUST",-3333.57,0.00013192,2,"2024-08-26T03:30:57.939",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959731,1724643057948,"fUST",-585.87,0.00013192,2,"2024-08-26T03:30:57.948",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959732,1724643057958,"fUST",-959.92,0.00013192,2,"2024-08-26T03:30:57.958",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959733,1724643057967,"fUST",-4147.97,0.00013192,2,"2024-08-26T03:30:57.967",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959734,1724643057977,"fUST",-500.0,0.00013192,2,"2024-08-26T03:30:57.977",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959735,1724643057987,"fUST",-1458.87,0.00013192,2,"2024-08-26T03:30:57.987",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959736,1724643057996,"fUST",-3113.83,0.00013192,2,"2024-08-26T03:30:57.996",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959737,1724643058005,"fUST",-500.0,0.00013192,2,"2024-08-26T03:30:58.005",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959738,1724643058014,"fUST",-500.0,0.00013192,2,"2024-08-26T03:30:58.014",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959739,1724643058024,"fUST",-639.78,0.00013192,2,"2024-08-26T03:30:58.024",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959740,1724643058033,"fUST",-33463.22,0.00013192,2,"2024-08-26T03:30:58.033",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959741,1724643058042,"fUST",-716.31,0.00013192,2,"2024-08-26T03:30:58.042",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959742,1724643058053,"fUST",-824.65,0.00013192,2,"2024-08-26T03:30:58.053",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959743,1724643058064,"fUST",-505.67,0.00013192,2,"2024-08-26T03:30:58.064",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959744,1724643058075,"fUST",-1864.62,0.00013192,2,"2024-08-26T03:30:58.075",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959745,1724643058085,"fUST",-572.94,0.00013192,2,"2024-08-26T03:30:58.085",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959746,1724643058095,"fUST",-806.09,0.00013192,2,"2024-08-26T03:30:58.095",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959747,1724643058106,"fUST",-501.38,0.00013192,2,"2024-08-26T03:30:58.106",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959748,1724643058116,"fUST",-1383.81,0.00013192,2,"2024-08-26T03:30:58.116",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959749,1724643058127,"fUST",-528.11,0.00013192,2,"2024-08-26T03:30:58.127",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959750,1724643058138,"fUST",-516.66729448,0.00013192,2,"2024-08-26T03:30:58.138",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959751,1724643058150,"fUST",-1521.34,0.00013192,2,"2024-08-26T03:30:58.150",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959752,1724643058160,"fUST",-500.0,0.00013192,2,"2024-08-26T03:30:58.160",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959753,1724643058169,"fUST",-500.0,0.00013192,2,"2024-08-26T03:30:58.169",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959754,1724643058179,"fUST",-2687.73,0.00013192,2,"2024-08-26T03:30:58.179",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959755,1724643058189,"fUST",-862.59,0.00013192,2,"2024-08-26T03:30:58.189",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959756,1724643058199,"fUST",-500.0,0.00013192,2,"2024-08-26T03:30:58.199",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959757,1724643058208,"fUST",-500.0,0.00013192,2,"2024-08-26T03:30:58.208",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959758,1724643058217,"fUST",-971.72,0.00013192,2,"2024-08-26T03:30:58.217",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959759,1724643058227,"fUST",-821.96,0.00013192,2,"2024-08-26T03:30:58.227",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959760,1724643058236,"fUST",-686.1,0.00013192,2,"2024-08-26T03:30:58.236",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959761,1724643058246,"fUST",-1225.05,0.00013192,2,"2024-08-26T03:30:58.246",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959762,1724643058255,"fUST",-966.21,0.00013192,2,"2024-08-26T03:30:58.255",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959763,1724643058264,"fUST",-500.0,0.00013192,2,"2024-08-26T03:30:58.264",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959764,1724643058274,"fUST",-932.37,0.00013193,2,"2024-08-26T03:30:58.274",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959765,1724643058283,"fUST",-500.0,0.00013193,2,"2024-08-26T03:30:58.283",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959766,1724643058291,"fUST",-670.27,0.00013193,2,"2024-08-26T03:30:58.291",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959767,1724643058301,"fUST",-500.84,0.00013193,2,"2024-08-26T03:30:58.301",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959768,1724643058310,"fUST",-500.0,0.00013193,2,"2024-08-26T03:30:58.310",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959769,1724643058323,"fUST",-500.0,0.00013193,2,"2024-08-26T03:30:58.323",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959770,1724643058332,"fUST",-500.0,0.00013193,2,"2024-08-26T03:30:58.332",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959771,1724643058342,"fUST",-500.0,0.00013193,2,"2024-08-26T03:30:58.342",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959772,1724643058351,"fUST",-964.89,0.00013193,2,"2024-08-26T03:30:58.351",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959773,1724643058361,"fUST",-1045.08,0.00013193,2,"2024-08-26T03:30:58.361",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959774,1724643058371,"fUST",-587.84,0.00013193,2,"2024-08-26T03:30:58.371",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959775,1724643058381,"fUST",-500.0,0.00013193,2,"2024-08-26T03:30:58.381",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959776,1724643058391,"fUST",-854.3,0.00013193,2,"2024-08-26T03:30:58.391",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959777,1724643058402,"fUST",-741.68,0.00013193,2,"2024-08-26T03:30:58.402",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959778,1724643058412,"fUST",-857.95,0.00013193,2,"2024-08-26T03:30:58.412",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959779,1724643058424,"fUST",-978.77,0.00013193,2,"2024-08-26T03:30:58.424",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959780,1724643058434,"fUST",-791.04,0.00013193,2,"2024-08-26T03:30:58.434",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959781,1724643058444,"fUST",-586.6,0.00013193,2,"2024-08-26T03:30:58.444",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959782,1724643058454,"fUST",-1204.03,0.00013193,2,"2024-08-26T03:30:58.454",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959783,1724643058463,"fUST",-653.55,0.00013193,2,"2024-08-26T03:30:58.463",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959784,1724643058474,"fUST",-659.93,0.00013193,2,"2024-08-26T03:30:58.474",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959785,1724643058484,"fUST",-500.0,0.00013193,2,"2024-08-26T03:30:58.484",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959786,1724643058494,"fUST",-1131.85,0.00013193,2,"2024-08-26T03:30:58.494",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959787,1724643058504,"fUST",-505.84,0.00013193,2,"2024-08-26T03:30:58.504",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959788,1724643058515,"fUST",-588.29,0.00013193,2,"2024-08-26T03:30:58.515",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959789,1724643058525,"fUST",-500.0,0.00013193,2,"2024-08-26T03:30:58.525",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959790,1724643058534,"fUST",-420.84365521,0.00013193,2,"2024-08-26T03:30:58.534",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959791,1724643058543,"fUST",-532.62,0.00013193,2,"2024-08-26T03:30:58.543",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959792,1724643058553,"fUST",-500.0,0.00013193,2,"2024-08-26T03:30:58.553",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959793,1724643058564,"fUST",-500.0,0.00013193,2,"2024-08-26T03:30:58.564",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959794,1724643058574,"fUST",-1851.29332,0.00013193,2,"2024-08-26T03:30:58.574",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959795,1724643058584,"fUST",-500.0,0.00013193,2,"2024-08-26T03:30:58.584",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959796,1724643058594,"fUST",-1851.29332,0.00013193,2,"2024-08-26T03:30:58.594",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959797,1724643058604,"fUST",-720.09,0.00013193,2,"2024-08-26T03:30:58.604",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959798,1724643058613,"fUST",-1014.91,0.00013193,2,"2024-08-26T03:30:58.613",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959799,1724643058622,"fUST",-500.0,0.00013193,2,"2024-08-26T03:30:58.622",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959800,1724643058632,"fUST",-606.59,0.00013193,2,"2024-08-26T03:30:58.632",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959801,1724643058641,"fUST",-942.62,0.00013193,2,"2024-08-26T03:30:58.641",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959802,1724643058651,"fUST",-683.27,0.00013193,2,"2024-08-26T03:30:58.651",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959803,1724643058661,"fUST",-500.0,0.00013193,2,"2024-08-26T03:30:58.661",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959804,1724643058670,"fUST",-1060.620156,0.00013193,2,"2024-08-26T03:30:58.670",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959805,1724643058680,"fUST",-1060.620156,0.00013193,2,"2024-08-26T03:30:58.680",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959806,1724643058689,"fUST",-965.41857294,0.00013193,2,"2024-08-26T03:30:58.689",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959807,1724643059398,"fUST",-500.0,0.00012095,2,"2024-08-26T03:30:59.398",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959808,1724643059409,"fUST",-500.0,0.00012095,2,"2024-08-26T03:30:59.409",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959809,1724643059419,"fUST",-500.0,0.00012369,2,"2024-08-26T03:30:59.419",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959810,1724643059430,"fUST",-500.0,0.00012369,2,"2024-08-26T03:30:59.430",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959811,1724643059441,"fUST",-500.0,0.00012643,2,"2024-08-26T03:30:59.441",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959812,1724643059452,"fUST",-500.0,0.00012643,2,"2024-08-26T03:30:59.452",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959813,1724643059462,"fUST",-500.0,0.00012917,2,"2024-08-26T03:30:59.462",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959814,1724643059472,"fUST",-500.0,0.00013191,2,"2024-08-26T03:30:59.472",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959815,1724643059481,"fUST",-537.33,0.00013193,2,"2024-08-26T03:30:59.481",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959816,1724643059492,"fUST",-870.93,0.00013193,2,"2024-08-26T03:30:59.492",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959817,1724643059501,"fUST",-767.64,0.00013193,2,"2024-08-26T03:30:59.501",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959818,1724643059511,"fUST",-802.98,0.00013193,2,"2024-08-26T03:30:59.511",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959819,1724643059522,"fUST",-876.58,0.00013193,2,"2024-08-26T03:30:59.522",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959820,1724643059533,"fUST",-607.57,0.00013193,2,"2024-08-26T03:30:59.533",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959821,1724643059543,"fUST",-625.73,0.00013193,2,"2024-08-26T03:30:59.543",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959822,1724643059554,"fUST",-500.0,0.00013193,2,"2024-08-26T03:30:59.554",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959823,1724643059565,"fUST",-500.0,0.00013193,2,"2024-08-26T03:30:59.565",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959824,1724643059577,"fUST",-873.32,0.00013193,2,"2024-08-26T03:30:59.577",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959825,1724643059587,"fUST",-881.82,0.00013193,2,"2024-08-26T03:30:59.587",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959826,1724643059599,"fUST",-525.25134427,0.00013193,2,"2024-08-26T03:30:59.599",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959827,1724643060066,"fUST",-500.0,0.00012097,2,"2024-08-26T03:31:00.066",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959828,1724643060077,"fUST",-483.67403816,0.00012107,2,"2024-08-26T03:31:00.077",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959829,1724643085779,"fUST",3000.0,0.00012008,2,"2024-08-26T03:31:25.779",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959835,1724643171873,"fUST",3000.0,0.00012008,2,"2024-08-26T03:32:51.873",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959838,1724643220360,"fUST",3094.87417801,0.00011999,2,"2024-08-26T03:33:40.360",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959841,1724643372310,"fUST",162.88096891,0.00011999,2,"2024-08-26T03:36:12.310",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959842,1724643422999,"fUST",160.860297,0.00011179,2,"2024-08-26T03:37:02.999",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959843,1724643423208,"fUST",160.860297,0.00011213,2,"2024-08-26T03:37:03.208",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959844,1724643423644,"fUST",160.860297,0.00011247,2,"2024-08-26T03:37:03.644",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959845,1724643423861,"fUST",160.860297,0.00011282,2,"2024-08-26T03:37:03.861",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959846,1724643424069,"fUST",160.860297,0.00011316,2,"2024-08-26T03:37:04.069",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959847,1724643424304,"fUST",160.860297,0.0001135,2,"2024-08-26T03:37:04.304",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959848,1724643424536,"fUST",160.860297,0.00011384,2,"2024-08-26T03:37:04.536",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959849,1724643424788,"fUST",160.860297,0.00011419,2,"2024-08-26T03:37:04.788",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959850,1724643424988,"fUST",160.860297,0.00011453,2,"2024-08-26T03:37:04.988",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959851,1724643425204,"fUST",160.860297,0.00011487,2,"2024-08-26T03:37:05.204",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959852,1724643425472,"fUST",160.860297,0.00011521,2,"2024-08-26T03:37:05.472",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959853,1724643425651,"fUST",160.860297,0.00011556,2,"2024-08-26T03:37:05.651",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959854,1724643425864,"fUST",160.860297,0.0001159,2,"2024-08-26T03:37:05.864",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959855,1724643426283,"fUST",160.860297,0.00011624,2,"2024-08-26T03:37:06.283",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959856,1724643426340,"fUST",160.860297,0.00011659,2,"2024-08-26T03:37:06.340",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959857,1724643426510,"fUST",160.860297,0.00011693,2,"2024-08-26T03:37:06.510",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959858,1724643426728,"fUST",160.860297,0.00011727,2,"2024-08-26T03:37:06.728",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959859,1724643426978,"fUST",160.860297,0.00011761,2,"2024-08-26T03:37:06.978",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959860,1724643453638,"fUST",157.21069484,0.00011999,2,"2024-08-26T03:37:33.638",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959861,1724643514052,"fUST",24900.0,0.00011091,2,"2024-08-26T03:38:34.052",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959867,1724643693867,"fUST",2129.48158209,0.00011999,2,"2024-08-26T03:41:33.867",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959869,1724643719573,"fUST",199.29700215,0.00011091,2,"2024-08-26T03:41:59.573",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959871,1724643723943,"fUST",627.05961567,0.00011995,2,"2024-08-26T03:42:03.943",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959873,1724643737725,"fUST",19522.97338965,0.00011091,2,"2024-08-26T03:42:17.725",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959875,1724643740939,"fUST",1682.85237074,0.00011091,2,"2024-08-26T03:42:20.939",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959877,1724643752968,"fUST",512.60871333,0.00011091,2,"2024-08-26T03:42:32.968",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959880,1724643834179,"fUST",818.13880886,0.00011999,2,"2024-08-26T03:43:54.179",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959886,1724644057772,"fUST",19613.62133728,0.00011999,2,"2024-08-26T03:47:37.772",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959888,1724644086869,"fUST",171.91472987,0.00011999,2,"2024-08-26T03:48:06.869",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959889,1724644103463,"fUST",1671.98997101,0.00011999,2,"2024-08-26T03:48:23.463",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959896,1724644114214,"fUST",564.35365413,0.00011986,2,"2024-08-26T03:48:34.214",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959898,1724644128417,"fUST",18362.5132624,0.0001108,2,"2024-08-26T03:48:48.417",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335959907,1724644169952,"fUST",7983.51079151,0.00011999,2,"2024-08-26T03:49:29.952",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960003,1724644232789,"fUST",423.58515077,0.00011999,2,"2024-08-26T03:50:32.789",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960078,1724644233491,"fUST",544.40401918,0.00011999,2,"2024-08-26T03:50:33.491",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960164,1724644238294,"fUST",-500.0,0.00012073,2,"2024-08-26T03:50:38.294",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960167,1724644238304,"fUST",-500.0,0.00012073,2,"2024-08-26T03:50:38.304",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960169,1724644238315,"fUST",-300.0,0.00012073,2,"2024-08-26T03:50:38.315",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960171,1724644238326,"fUST",-300.0,0.00012073,2,"2024-08-26T03:50:38.326",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960173,1724644238338,"fUST",-500.0,0.00012073,2,"2024-08-26T03:50:38.338",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960175,1724644238350,"fUST",-23164.27002232,0.00012074,2,"2024-08-26T03:50:38.350",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960180,1724644238388,"fUST",-6722.74734562,0.00012074,2,"2024-08-26T03:50:38.388",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960182,1724644238399,"fUST",-145235.52871606,0.00012074,2,"2024-08-26T03:50:38.399",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960184,1724644238410,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.410",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960186,1724644238422,"fUST",-675.53,0.00012075,2,"2024-08-26T03:50:38.422",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960189,1724644238435,"fUST",-732.51,0.00012075,2,"2024-08-26T03:50:38.435",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960191,1724644238444,"fUST",-583.3183481,0.00012075,2,"2024-08-26T03:50:38.444",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960193,1724644238454,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.454",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960195,1724644238463,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.463",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960197,1724644238473,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.473",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960199,1724644238483,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.483",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960201,1724644238492,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.492",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960203,1724644238502,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.502",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960205,1724644238512,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.512",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960207,1724644238521,"fUST",-489.15234295,0.00012075,2,"2024-08-26T03:50:38.521",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960209,1724644238533,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.533",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960211,1724644238542,"fUST",-526.74,0.00012075,2,"2024-08-26T03:50:38.542",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960213,1724644238551,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.551",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960215,1724644238561,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.561",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960217,1724644238571,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.571",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960219,1724644238582,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.582",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960221,1724644238593,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.593",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960223,1724644238603,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.603",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960225,1724644238612,"fUST",-384.54078142,0.00012075,2,"2024-08-26T03:50:38.612",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960227,1724644238621,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.621",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960229,1724644238630,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.630",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960231,1724644238640,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.640",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960233,1724644238649,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.649",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960235,1724644238659,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.659",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960237,1724644238668,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.668",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960239,1724644238678,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.678",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960241,1724644238687,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.687",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960243,1724644238697,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.697",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960245,1724644238707,"fUST",-591.65,0.00012075,2,"2024-08-26T03:50:38.707",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960247,1724644238717,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.717",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960249,1724644238727,"fUST",-611.14,0.00012075,2,"2024-08-26T03:50:38.727",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960251,1724644238736,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.736",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960253,1724644238746,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.746",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960255,1724644238756,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.756",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960257,1724644238766,"fUST",-809.34,0.00012075,2,"2024-08-26T03:50:38.766",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960259,1724644238777,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.777",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960261,1724644238787,"fUST",-632.92,0.00012075,2,"2024-08-26T03:50:38.787",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960263,1724644238800,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.800",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960265,1724644238809,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.809",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960267,1724644238819,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.819",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960270,1724644238831,"fUST",-358.58189356,0.00012075,2,"2024-08-26T03:50:38.831",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960271,1724644238840,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.840",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960273,1724644238849,"fUST",-877.96,0.00012075,2,"2024-08-26T03:50:38.849",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960275,1724644238858,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.858",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960277,1724644238869,"fUST",-443.21453025,0.00012075,2,"2024-08-26T03:50:38.869",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960279,1724644238879,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.879",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960280,1724644238888,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.888",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960281,1724644238898,"fUST",-7465.9,0.00012075,2,"2024-08-26T03:50:38.898",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960282,1724644238924,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.924",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960283,1724644238933,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.933",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960284,1724644238942,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.942",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960285,1724644238954,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.954",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960286,1724644238963,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.963",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960287,1724644238972,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.972",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960288,1724644238982,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.982",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960289,1724644238991,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:38.991",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960290,1724644239000,"fUST",-649.87,0.00012075,2,"2024-08-26T03:50:39.000",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960291,1724644239010,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:39.010",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960292,1724644239020,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:39.020",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960294,1724644239031,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:39.031",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960296,1724644239040,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:39.040",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960298,1724644239049,"fUST",-857.75,0.00012075,2,"2024-08-26T03:50:39.049",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960300,1724644239060,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:39.060",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960302,1724644239070,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:39.070",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960304,1724644239079,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:39.079",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960306,1724644239088,"fUST",-519.56,0.00012075,2,"2024-08-26T03:50:39.088",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960308,1724644239097,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:39.097",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960311,1724644239108,"fUST",-10385.65,0.00012075,2,"2024-08-26T03:50:39.108",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960313,1724644239120,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:39.120",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960315,1724644239130,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:39.130",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960317,1724644239142,"fUST",-508.41,0.00012075,2,"2024-08-26T03:50:39.142",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960319,1724644239153,"fUST",-500.0,0.00012075,2,"2024-08-26T03:50:39.153",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960321,1724644239164,"fUST",-568.69,0.00012075,2,"2024-08-26T03:50:39.164",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960324,1724644239173,"fUST",-655.59,0.00012084,2,"2024-08-26T03:50:39.173",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960325,1724644239182,"fUST",-854.68,0.00012084,2,"2024-08-26T03:50:39.182",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960327,1724644239191,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.191",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960329,1724644239201,"fUST",-614.41,0.00012084,2,"2024-08-26T03:50:39.201",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960331,1724644239210,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.210",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960333,1724644239220,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.220",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960335,1724644239229,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.229",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960337,1724644239239,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.239",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960340,1724644239248,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.248",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960341,1724644239258,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.258",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960344,1724644239268,"fUST",-884.48,0.00012084,2,"2024-08-26T03:50:39.268",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960346,1724644239277,"fUST",-957.99,0.00012084,2,"2024-08-26T03:50:39.277",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960348,1724644239286,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.286",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960350,1724644239295,"fUST",-538.85,0.00012084,2,"2024-08-26T03:50:39.295",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960352,1724644239304,"fUST",-679.87,0.00012084,2,"2024-08-26T03:50:39.304",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960354,1724644239314,"fUST",-783.11,0.00012084,2,"2024-08-26T03:50:39.314",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960355,1724644239324,"fUST",-725.12,0.00012084,2,"2024-08-26T03:50:39.324",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960357,1724644239333,"fUST",-786.46,0.00012084,2,"2024-08-26T03:50:39.333",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960359,1724644239342,"fUST",-537.72,0.00012084,2,"2024-08-26T03:50:39.342",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960361,1724644239351,"fUST",-897.21,0.00012084,2,"2024-08-26T03:50:39.351",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960363,1724644239361,"fUST",-599.08,0.00012084,2,"2024-08-26T03:50:39.361",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960366,1724644239371,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.371",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960368,1724644239381,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.381",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960370,1724644239391,"fUST",-1103.7,0.00012084,2,"2024-08-26T03:50:39.391",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960372,1724644239402,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.402",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960374,1724644239412,"fUST",-604.94,0.00012084,2,"2024-08-26T03:50:39.412",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960376,1724644239423,"fUST",-1037.53,0.00012084,2,"2024-08-26T03:50:39.423",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960378,1724644239434,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.434",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960381,1724644239444,"fUST",-532.62,0.00012084,2,"2024-08-26T03:50:39.444",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960383,1724644239454,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.454",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960384,1724644239462,"fUST",-660.08,0.00012084,2,"2024-08-26T03:50:39.462",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960386,1724644239472,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.472",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960389,1724644239481,"fUST",-539.27,0.00012084,2,"2024-08-26T03:50:39.481",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960391,1724644239490,"fUST",-864.06,0.00012084,2,"2024-08-26T03:50:39.490",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960393,1724644239499,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.499",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960395,1724644239509,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.509",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960397,1724644239518,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.518",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960399,1724644239527,"fUST",-626.34,0.00012084,2,"2024-08-26T03:50:39.527",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960400,1724644239537,"fUST",-991.58,0.00012084,2,"2024-08-26T03:50:39.537",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960402,1724644239546,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.546",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960404,1724644239556,"fUST",-516.96607338,0.00012084,2,"2024-08-26T03:50:39.556",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960406,1724644239565,"fUST",-556.04,0.00012084,2,"2024-08-26T03:50:39.565",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960409,1724644239575,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.575",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960411,1724644239587,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.587",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960413,1724644239597,"fUST",-586.47,0.00012084,2,"2024-08-26T03:50:39.597",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960415,1724644239607,"fUST",-656.62,0.00012084,2,"2024-08-26T03:50:39.607",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960417,1724644239616,"fUST",-559.87,0.00012084,2,"2024-08-26T03:50:39.616",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960419,1724644239627,"fUST",-767.01,0.00012084,2,"2024-08-26T03:50:39.627",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960421,1724644239637,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.637",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960423,1724644239648,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.648",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960426,1724644239659,"fUST",-553.91,0.00012084,2,"2024-08-26T03:50:39.659",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960428,1724644239669,"fUST",-681.56,0.00012084,2,"2024-08-26T03:50:39.669",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960430,1724644239678,"fUST",-512.50654981,0.00012084,2,"2024-08-26T03:50:39.678",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960432,1724644239688,"fUST",-11521.45,0.00012084,2,"2024-08-26T03:50:39.688",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960434,1724644239698,"fUST",-762.06,0.00012084,2,"2024-08-26T03:50:39.698",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960436,1724644239707,"fUST",-738.92,0.00012084,2,"2024-08-26T03:50:39.707",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960438,1724644239717,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.717",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960440,1724644239726,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.726",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960442,1724644239736,"fUST",-505.18,0.00012084,2,"2024-08-26T03:50:39.736",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960444,1724644239745,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.745",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960446,1724644239754,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.754",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960448,1724644239763,"fUST",-578.47664796,0.00012084,2,"2024-08-26T03:50:39.763",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960450,1724644239772,"fUST",-671.68,0.00012084,2,"2024-08-26T03:50:39.772",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960452,1724644239783,"fUST",-3055.77,0.00012084,2,"2024-08-26T03:50:39.783",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960454,1724644239797,"fUST",-562.9,0.00012084,2,"2024-08-26T03:50:39.797",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960457,1724644239808,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.808",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960459,1724644239818,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.818",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960462,1724644239831,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.831",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960464,1724644239842,"fUST",-531.63,0.00012084,2,"2024-08-26T03:50:39.842",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960466,1724644239852,"fUST",-879.92,0.00012084,2,"2024-08-26T03:50:39.852",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960468,1724644239865,"fUST",-771.45,0.00012084,2,"2024-08-26T03:50:39.865",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960470,1724644239876,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.876",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960472,1724644239887,"fUST",-2463.76,0.00012084,2,"2024-08-26T03:50:39.887",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960474,1724644239896,"fUST",-654.28,0.00012084,2,"2024-08-26T03:50:39.896",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960476,1724644239905,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.905",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960478,1724644239915,"fUST",-2827.26,0.00012084,2,"2024-08-26T03:50:39.915",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960480,1724644239925,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.925",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960482,1724644239934,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.934",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960484,1724644239944,"fUST",-890.75,0.00012084,2,"2024-08-26T03:50:39.944",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960486,1724644239953,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.953",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960488,1724644239963,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.963",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960491,1724644239973,"fUST",-753.47,0.00012084,2,"2024-08-26T03:50:39.973",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960492,1724644239984,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:39.984",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960495,1724644239995,"fUST",-1337.29,0.00012084,2,"2024-08-26T03:50:39.995",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960497,1724644240005,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:40.005",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960500,1724644240029,"fUST",-628.93,0.00012084,2,"2024-08-26T03:50:40.029",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960502,1724644240040,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:40.040",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960504,1724644240052,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:40.052",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960506,1724644240063,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:40.063",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960508,1724644240075,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:40.075",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960511,1724644240086,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:40.086",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960513,1724644240097,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:40.097",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960515,1724644240107,"fUST",-230.8585674,0.00012084,2,"2024-08-26T03:50:40.107",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960517,1724644240118,"fUST",-790.7,0.00012084,2,"2024-08-26T03:50:40.118",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960519,1724644240129,"fUST",-562.53,0.00012084,2,"2024-08-26T03:50:40.129",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960522,1724644240139,"fUST",-622.54,0.00012084,2,"2024-08-26T03:50:40.139",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960524,1724644240148,"fUST",-1122.96,0.00012084,2,"2024-08-26T03:50:40.148",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960526,1724644240160,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:40.160",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960528,1724644240170,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:40.170",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960530,1724644240180,"fUST",-569.39,0.00012084,2,"2024-08-26T03:50:40.180",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960532,1724644240189,"fUST",-885.69,0.00012084,2,"2024-08-26T03:50:40.189",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960534,1724644240199,"fUST",-16615.41,0.00012084,2,"2024-08-26T03:50:40.199",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960536,1724644240209,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:40.209",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960538,1724644240218,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:40.218",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960540,1724644240227,"fUST",-3799.25,0.00012084,2,"2024-08-26T03:50:40.227",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960542,1724644240236,"fUST",-3802.3,0.00012084,2,"2024-08-26T03:50:40.236",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960544,1724644240246,"fUST",-792.37,0.00012084,2,"2024-08-26T03:50:40.246",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960546,1724644240256,"fUST",-535.88,0.00012084,2,"2024-08-26T03:50:40.256",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960548,1724644240265,"fUST",-755.93,0.00012084,2,"2024-08-26T03:50:40.265",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960550,1724644240275,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:40.275",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960552,1724644240285,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:40.285",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960554,1724644240294,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:40.294",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960556,1724644240303,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:40.303",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960558,1724644240315,"fUST",-910.82,0.00012084,2,"2024-08-26T03:50:40.315",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960561,1724644240326,"fUST",-1709.24,0.00012084,2,"2024-08-26T03:50:40.326",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960563,1724644240335,"fUST",-638.2,0.00012084,2,"2024-08-26T03:50:40.335",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960565,1724644240344,"fUST",-557.71,0.00012084,2,"2024-08-26T03:50:40.344",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960567,1724644240353,"fUST",-649.73,0.00012084,2,"2024-08-26T03:50:40.353",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960569,1724644240362,"fUST",-736.07,0.00012084,2,"2024-08-26T03:50:40.362",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960571,1724644240371,"fUST",-2854.34,0.00012084,2,"2024-08-26T03:50:40.371",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960573,1724644240382,"fUST",-1100.48,0.00012084,2,"2024-08-26T03:50:40.382",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960575,1724644240392,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:40.392",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960577,1724644240401,"fUST",-746.83,0.00012084,2,"2024-08-26T03:50:40.401",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960579,1724644240410,"fUST",-764.16,0.00012084,2,"2024-08-26T03:50:40.410",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960581,1724644240420,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:40.420",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960583,1724644240430,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:40.430",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960586,1724644240439,"fUST",-1159.88,0.00012084,2,"2024-08-26T03:50:40.439",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960589,1724644240449,"fUST",-500.0,0.00012084,2,"2024-08-26T03:50:40.449",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960591,1724644240459,"fUST",-1268.49,0.00012084,2,"2024-08-26T03:50:40.459",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960593,1724644240468,"fUST",-262683.819126,0.00012085,2,"2024-08-26T03:50:40.468",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960595,1724644240478,"fUST",-1394.56,0.00012086,2,"2024-08-26T03:50:40.478",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960597,1724644240487,"fUST",-955.27,0.00012086,2,"2024-08-26T03:50:40.487",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960599,1724644240496,"fUST",-576.91,0.00012086,2,"2024-08-26T03:50:40.496",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960601,1724644240506,"fUST",-1173.26,0.00012086,2,"2024-08-26T03:50:40.506",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960603,1724644240516,"fUST",-2282.71,0.00012086,2,"2024-08-26T03:50:40.516",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960605,1724644240526,"fUST",-5343.18,0.00012086,2,"2024-08-26T03:50:40.526",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960608,1724644240536,"fUST",-500.0,0.00012086,2,"2024-08-26T03:50:40.536",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960610,1724644240545,"fUST",-500.0,0.00012086,2,"2024-08-26T03:50:40.545",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960612,1724644240555,"fUST",-547.52,0.00012086,2,"2024-08-26T03:50:40.555",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960614,1724644240564,"fUST",-816.61,0.00012086,2,"2024-08-26T03:50:40.564",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960616,1724644240574,"fUST",-500.0,0.00012086,2,"2024-08-26T03:50:40.574",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960618,1724644240584,"fUST",-500.0,0.00012086,2,"2024-08-26T03:50:40.584",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960620,1724644240593,"fUST",-500.0,0.00012086,2,"2024-08-26T03:50:40.593",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960622,1724644240603,"fUST",-500.0,0.00012086,2,"2024-08-26T03:50:40.603",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960624,1724644240613,"fUST",-673.79,0.00012086,2,"2024-08-26T03:50:40.613",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960626,1724644240623,"fUST",-10088.08,0.00012086,2,"2024-08-26T03:50:40.623",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960628,1724644240633,"fUST",-716.54,0.00012086,2,"2024-08-26T03:50:40.633",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960630,1724644240642,"fUST",-689.59,0.00012086,2,"2024-08-26T03:50:40.642",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960632,1724644240652,"fUST",-451.85018972,0.00012095,2,"2024-08-26T03:50:40.652",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960634,1724644240661,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:40.661",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960636,1724644240672,"fUST",-605.79887429,0.00012095,2,"2024-08-26T03:50:40.672",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960638,1724644240682,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:40.682",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960640,1724644240691,"fUST",-619.29788985,0.00012095,2,"2024-08-26T03:50:40.691",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960642,1724644240701,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:40.701",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960644,1724644240711,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:40.711",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960646,1724644240720,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:40.720",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960648,1724644240730,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:40.730",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960650,1724644240740,"fUST",-1101.97,0.00012095,2,"2024-08-26T03:50:40.740",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960652,1724644240751,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:40.751",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960655,1724644240762,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:40.762",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960657,1724644240773,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:40.773",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960659,1724644240782,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:40.782",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960661,1724644240794,"fUST",-1088.9,0.00012095,2,"2024-08-26T03:50:40.794",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960663,1724644240803,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:40.803",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960665,1724644240813,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:40.813",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960667,1724644240823,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:40.823",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960669,1724644240835,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:40.835",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960671,1724644240848,"fUST",-1251.58,0.00012095,2,"2024-08-26T03:50:40.848",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960673,1724644240858,"fUST",-648.92,0.00012095,2,"2024-08-26T03:50:40.858",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960676,1724644240870,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:40.870",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960678,1724644240880,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:40.880",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960680,1724644240890,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:40.890",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960682,1724644240899,"fUST",-1040.09,0.00012095,2,"2024-08-26T03:50:40.899",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960684,1724644240909,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:40.909",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960686,1724644240918,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:40.918",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960688,1724644240927,"fUST",-565.06,0.00012095,2,"2024-08-26T03:50:40.927",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960690,1724644240937,"fUST",-529.48,0.00012095,2,"2024-08-26T03:50:40.937",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960692,1724644240947,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:40.947",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960694,1724644240958,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:40.958",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960696,1724644240969,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:40.969",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960698,1724644240979,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:40.979",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960700,1724644240989,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:40.989",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960702,1724644241000,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.000",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960705,1724644241011,"fUST",-1215.16,0.00012095,2,"2024-08-26T03:50:41.011",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960707,1724644241023,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.023",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960709,1724644241035,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.035",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960711,1724644241046,"fUST",-583.52,0.00012095,2,"2024-08-26T03:50:41.046",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960714,1724644241058,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.058",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960716,1724644241068,"fUST",-503.45,0.00012095,2,"2024-08-26T03:50:41.068",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960718,1724644241078,"fUST",-552.42,0.00012095,2,"2024-08-26T03:50:41.078",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960720,1724644241087,"fUST",-682.34,0.00012095,2,"2024-08-26T03:50:41.087",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960722,1724644241097,"fUST",-594.16,0.00012095,2,"2024-08-26T03:50:41.097",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960724,1724644241111,"fUST",-338.3643911,0.00012095,2,"2024-08-26T03:50:41.111",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960726,1724644241121,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.121",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960727,1724644241131,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.131",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960730,1724644241143,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.143",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960732,1724644241153,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.153",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960734,1724644241164,"fUST",-647.87,0.00012095,2,"2024-08-26T03:50:41.164",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960736,1724644241176,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.176",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960738,1724644241188,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.188",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960741,1724644241199,"fUST",-745.47,0.00012095,2,"2024-08-26T03:50:41.199",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960743,1724644241208,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.208",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960745,1724644241218,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.218",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960747,1724644241229,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.229",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960749,1724644241239,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.239",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960751,1724644241250,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.250",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960753,1724644241260,"fUST",-672.1,0.00012095,2,"2024-08-26T03:50:41.260",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960755,1724644241270,"fUST",-594.55,0.00012095,2,"2024-08-26T03:50:41.270",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960757,1724644241280,"fUST",-537.44,0.00012095,2,"2024-08-26T03:50:41.280",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960759,1724644241290,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.290",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960761,1724644241300,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.300",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960763,1724644241311,"fUST",-723.08,0.00012095,2,"2024-08-26T03:50:41.311",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960766,1724644241323,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.323",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960768,1724644241333,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.333",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960770,1724644241344,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.344",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960772,1724644241355,"fUST",-609.85291189,0.00012095,2,"2024-08-26T03:50:41.355",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960774,1724644241364,"fUST",-514.1,0.00012095,2,"2024-08-26T03:50:41.364",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960776,1724644241374,"fUST",-523.89,0.00012095,2,"2024-08-26T03:50:41.374",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960778,1724644241384,"fUST",-429.47140615,0.00012095,2,"2024-08-26T03:50:41.384",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960780,1724644241394,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.394",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960782,1724644241404,"fUST",-502.77811673,0.00012095,2,"2024-08-26T03:50:41.404",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960784,1724644241415,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.415",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960787,1724644241425,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.425",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960789,1724644241435,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.435",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960791,1724644241444,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.444",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960793,1724644241462,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.462",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960795,1724644241472,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.472",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960797,1724644241482,"fUST",-1098.74,0.00012095,2,"2024-08-26T03:50:41.482",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960799,1724644241491,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.491",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960801,1724644241501,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.501",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960803,1724644241512,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.512",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960805,1724644241524,"fUST",-503.91446218,0.00012095,2,"2024-08-26T03:50:41.524",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960807,1724644241534,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.534",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960809,1724644241546,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.546",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960812,1724644241559,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.559",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960814,1724644241569,"fUST",-548.8,0.00012095,2,"2024-08-26T03:50:41.569",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960816,1724644241579,"fUST",-1087.36,0.00012095,2,"2024-08-26T03:50:41.579",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960818,1724644241589,"fUST",-553.63673576,0.00012095,2,"2024-08-26T03:50:41.589",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960820,1724644241599,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.599",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960822,1724644241609,"fUST",-547.6,0.00012095,2,"2024-08-26T03:50:41.609",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960824,1724644241619,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.619",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960826,1724644241628,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.628",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960828,1724644241637,"fUST",-338.62963851,0.00012095,2,"2024-08-26T03:50:41.637",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960830,1724644241647,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.647",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960832,1724644241657,"fUST",-1242.76,0.00012095,2,"2024-08-26T03:50:41.657",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960834,1724644241667,"fUST",-1092.94,0.00012095,2,"2024-08-26T03:50:41.667",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960836,1724644241677,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.677",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960838,1724644241686,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.686",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960840,1724644241696,"fUST",-833.3,0.00012095,2,"2024-08-26T03:50:41.696",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960842,1724644241705,"fUST",-1077.23,0.00012095,2,"2024-08-26T03:50:41.705",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960863,1724644241715,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.715",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960866,1724644241916,"fUST",-631.51,0.00012095,2,"2024-08-26T03:50:41.916",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960868,1724644241928,"fUST",-910.85,0.00012095,2,"2024-08-26T03:50:41.928",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960870,1724644241940,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.940",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960872,1724644241955,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.955",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960874,1724644241965,"fUST",-505.02,0.00012095,2,"2024-08-26T03:50:41.965",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960876,1724644241975,"fUST",-515.77,0.00012095,2,"2024-08-26T03:50:41.975",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960878,1724644241985,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:41.985",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960880,1724644241995,"fUST",-538.24702387,0.00012095,2,"2024-08-26T03:50:41.995",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960882,1724644242004,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.004",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960884,1724644242015,"fUST",-1000.01,0.00012095,2,"2024-08-26T03:50:42.015",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960886,1724644242025,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.025",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960888,1724644242035,"fUST",-755.58,0.00012095,2,"2024-08-26T03:50:42.035",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960890,1724644242045,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.045",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960892,1724644242054,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.054",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960894,1724644242064,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.064",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960897,1724644242074,"fUST",-675.85,0.00012095,2,"2024-08-26T03:50:42.074",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960898,1724644242084,"fUST",-1033.41,0.00012095,2,"2024-08-26T03:50:42.084",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960899,1724644242094,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.094",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960900,1724644242104,"fUST",-860.35,0.00012095,2,"2024-08-26T03:50:42.104",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960901,1724644242115,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.115",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960902,1724644242125,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.125",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960903,1724644242135,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.135",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960904,1724644242145,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.145",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960905,1724644242154,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.154",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960906,1724644242164,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.164",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960907,1724644242174,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.174",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960908,1724644242183,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.183",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960909,1724644242193,"fUST",-685.38,0.00012095,2,"2024-08-26T03:50:42.193",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960911,1724644242203,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.203",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960913,1724644242213,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.213",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960915,1724644242222,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.222",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960916,1724644242231,"fUST",-554.79,0.00012095,2,"2024-08-26T03:50:42.231",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960918,1724644242241,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.241",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960921,1724644242250,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.250",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960923,1724644242260,"fUST",-847.4,0.00012095,2,"2024-08-26T03:50:42.260",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960925,1724644242270,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.270",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960927,1724644242279,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.279",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960929,1724644242288,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.288",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960931,1724644242298,"fUST",-743.78,0.00012095,2,"2024-08-26T03:50:42.298",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960933,1724644242307,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.307",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960935,1724644242317,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.317",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960937,1724644242327,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.327",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960939,1724644242336,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.336",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960940,1724644242345,"fUST",-809.79,0.00012095,2,"2024-08-26T03:50:42.345",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960942,1724644242355,"fUST",-544.4,0.00012095,2,"2024-08-26T03:50:42.355",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960944,1724644242364,"fUST",-1201.67,0.00012095,2,"2024-08-26T03:50:42.364",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960946,1724644242373,"fUST",-523.12602521,0.00012095,2,"2024-08-26T03:50:42.373",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960948,1724644242383,"fUST",-645.22,0.00012095,2,"2024-08-26T03:50:42.383",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960950,1724644242392,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.392",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960952,1724644242402,"fUST",-546.13,0.00012095,2,"2024-08-26T03:50:42.402",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960954,1724644242411,"fUST",-506.41,0.00012095,2,"2024-08-26T03:50:42.411",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960956,1724644242421,"fUST",-1048.1,0.00012095,2,"2024-08-26T03:50:42.421",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960958,1724644242430,"fUST",-501.19927622,0.00012095,2,"2024-08-26T03:50:42.430",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960960,1724644242440,"fUST",-646.33,0.00012095,2,"2024-08-26T03:50:42.440",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960963,1724644242450,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.450",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960964,1724644242459,"fUST",-820.84,0.00012095,2,"2024-08-26T03:50:42.459",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960966,1724644242469,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.469",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960968,1724644242479,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.479",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960971,1724644242488,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.488",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960972,1724644242498,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.498",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960974,1724644242508,"fUST",-569.13,0.00012095,2,"2024-08-26T03:50:42.508",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960976,1724644242518,"fUST",-1034.09,0.00012095,2,"2024-08-26T03:50:42.518",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960978,1724644242527,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.527",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960980,1724644242537,"fUST",-720.83,0.00012095,2,"2024-08-26T03:50:42.537",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960982,1724644242547,"fUST",-529.02,0.00012095,2,"2024-08-26T03:50:42.547",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960984,1724644242557,"fUST",-589.78,0.00012095,2,"2024-08-26T03:50:42.557",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960986,1724644242566,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.566",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960988,1724644242575,"fUST",-783.53,0.00012095,2,"2024-08-26T03:50:42.575",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960990,1724644242585,"fUST",-699.31,0.00012095,2,"2024-08-26T03:50:42.585",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960992,1724644242594,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.594",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960994,1724644242604,"fUST",-833.58,0.00012095,2,"2024-08-26T03:50:42.604",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960996,1724644242613,"fUST",-651.4,0.00012095,2,"2024-08-26T03:50:42.613",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335960998,1724644242623,"fUST",-538.08,0.00012095,2,"2024-08-26T03:50:42.623",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961000,1724644242633,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.633",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961002,1724644242642,"fUST",-706.92,0.00012095,2,"2024-08-26T03:50:42.642",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961004,1724644242652,"fUST",-1152.17,0.00012095,2,"2024-08-26T03:50:42.652",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961006,1724644242662,"fUST",-547.5,0.00012095,2,"2024-08-26T03:50:42.662",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961008,1724644242672,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.672",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961010,1724644242681,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.681",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961012,1724644242690,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.690",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961014,1724644242701,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.701",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961016,1724644242710,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.710",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961018,1724644242719,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.719",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961020,1724644242729,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.729",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961022,1724644242738,"fUST",-802.42,0.00012095,2,"2024-08-26T03:50:42.738",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961024,1724644242747,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.747",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961026,1724644242756,"fUST",-597.94,0.00012095,2,"2024-08-26T03:50:42.756",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961028,1724644242766,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.766",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961030,1724644242775,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.775",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961032,1724644242785,"fUST",-1086.69,0.00012095,2,"2024-08-26T03:50:42.785",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961034,1724644242797,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.797",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961036,1724644242807,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.807",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961038,1724644242818,"fUST",-670.46,0.00012095,2,"2024-08-26T03:50:42.818",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961040,1724644242828,"fUST",-799.27,0.00012095,2,"2024-08-26T03:50:42.828",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961042,1724644242838,"fUST",-507.22,0.00012095,2,"2024-08-26T03:50:42.838",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961044,1724644242848,"fUST",-500.52142647,0.00012095,2,"2024-08-26T03:50:42.848",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961047,1724644242857,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.857",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961050,1724644242868,"fUST",-500.75758708,0.00012095,2,"2024-08-26T03:50:42.868",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961052,1724644242878,"fUST",-500.8628679,0.00012095,2,"2024-08-26T03:50:42.878",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961054,1724644242888,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.888",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961056,1724644242897,"fUST",-428.75156755,0.00012095,2,"2024-08-26T03:50:42.897",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961059,1724644242907,"fUST",-500.9291722,0.00012095,2,"2024-08-26T03:50:42.907",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961062,1724644242917,"fUST",-1276.26,0.00012095,2,"2024-08-26T03:50:42.917",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961065,1724644242927,"fUST",-510.0432776,0.00012095,2,"2024-08-26T03:50:42.927",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961066,1724644242942,"fUST",-500.88101691,0.00012095,2,"2024-08-26T03:50:42.942",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961069,1724644242952,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:42.952",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961072,1724644242974,"fUST",-658.83,0.00012095,2,"2024-08-26T03:50:42.974",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961075,1724644242984,"fUST",-622.01,0.00012095,2,"2024-08-26T03:50:42.984",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961077,1724644242994,"fUST",-894.48,0.00012095,2,"2024-08-26T03:50:42.994",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961079,1724644243003,"fUST",-661.34,0.00012095,2,"2024-08-26T03:50:43.003",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961081,1724644243013,"fUST",-776.52,0.00012095,2,"2024-08-26T03:50:43.013",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961083,1724644243025,"fUST",-725.92,0.00012095,2,"2024-08-26T03:50:43.025",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961085,1724644243035,"fUST",-609.61,0.00012095,2,"2024-08-26T03:50:43.035",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961088,1724644243045,"fUST",-501.40732476,0.00012095,2,"2024-08-26T03:50:43.045",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961090,1724644243054,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:43.054",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961091,1724644243064,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:43.064",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961093,1724644243073,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:43.073",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961095,1724644243082,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:43.082",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961097,1724644243092,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:43.092",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961099,1724644243101,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:43.101",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961102,1724644243110,"fUST",-500.0,0.00012095,2,"2024-08-26T03:50:43.110",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961104,1724644243119,"fUST",-501.1805588,0.00012097,2,"2024-08-26T03:50:43.119",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961105,1724644243128,"fUST",-500.0,0.00012097,2,"2024-08-26T03:50:43.128",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961108,1724644243137,"fUST",-500.68298531,0.00012097,2,"2024-08-26T03:50:43.137",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961110,1724644243147,"fUST",-500.0,0.00012097,2,"2024-08-26T03:50:43.147",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961112,1724644243157,"fUST",-500.0,0.00012097,2,"2024-08-26T03:50:43.157",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961114,1724644243166,"fUST",-500.0,0.00012097,2,"2024-08-26T03:50:43.166",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961116,1724644243175,"fUST",-500.0,0.00012097,2,"2024-08-26T03:50:43.175",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961118,1724644243185,"fUST",-500.0,0.00012097,2,"2024-08-26T03:50:43.185",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961120,1724644243194,"fUST",-500.0,0.00012097,2,"2024-08-26T03:50:43.194",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961122,1724644243205,"fUST",-569.97573911,0.0001212,2,"2024-08-26T03:50:43.205",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961124,1724644243215,"fUST",-7018.31243865,0.00012163,2,"2024-08-26T03:50:43.215",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961126,1724644243225,"fUST",-500.0,0.00012347,2,"2024-08-26T03:50:43.225",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961128,1724644243234,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.234",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961130,1724644243243,"fUST",-675.53,0.00012349,2,"2024-08-26T03:50:43.243",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961132,1724644243253,"fUST",-732.51,0.00012349,2,"2024-08-26T03:50:43.253",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961134,1724644243262,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.262",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961136,1724644243272,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.272",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961138,1724644243281,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.281",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961140,1724644243291,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.291",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961142,1724644243300,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.300",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961144,1724644243309,"fUST",-509.36192606,0.00012349,2,"2024-08-26T03:50:43.309",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961146,1724644243319,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.319",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961148,1724644243328,"fUST",-526.74,0.00012349,2,"2024-08-26T03:50:43.328",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961150,1724644243337,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.337",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961152,1724644243346,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.346",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961154,1724644243356,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.356",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961156,1724644243366,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.366",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961158,1724644243376,"fUST",-273.53139726,0.00012349,2,"2024-08-26T03:50:43.376",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961160,1724644243385,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.385",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961162,1724644243395,"fUST",-163.05606085,0.00012349,2,"2024-08-26T03:50:43.395",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961164,1724644243404,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.404",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961166,1724644243414,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.414",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961168,1724644243423,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.423",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961170,1724644243433,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.433",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961172,1724644243443,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.443",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961174,1724644243454,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.454",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961176,1724644243465,"fUST",-591.65,0.00012349,2,"2024-08-26T03:50:43.465",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961178,1724644243475,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.475",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961180,1724644243484,"fUST",-611.14,0.00012349,2,"2024-08-26T03:50:43.484",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961182,1724644243493,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.493",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961184,1724644243503,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.503",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961186,1724644243514,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.514",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961188,1724644243523,"fUST",-809.34,0.00012349,2,"2024-08-26T03:50:43.523",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961190,1724644243533,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.533",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961192,1724644243543,"fUST",-632.92,0.00012349,2,"2024-08-26T03:50:43.543",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961194,1724644243552,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.552",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961196,1724644243562,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.562",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961198,1724644243571,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.571",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961200,1724644243581,"fUST",-283.92382111,0.00012349,2,"2024-08-26T03:50:43.581",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961202,1724644243590,"fUST",-877.96,0.00012349,2,"2024-08-26T03:50:43.590",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961204,1724644243600,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.600",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961206,1724644243609,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.609",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961208,1724644243620,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.620",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961211,1724644243630,"fUST",-7465.9,0.00012349,2,"2024-08-26T03:50:43.630",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961213,1724644243639,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.639",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961215,1724644243649,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.649",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961217,1724644243659,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.659",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961219,1724644243668,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.668",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961221,1724644243678,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.678",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961223,1724644243687,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.687",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961225,1724644243696,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.696",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961227,1724644243707,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.707",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961229,1724644243716,"fUST",-649.87,0.00012349,2,"2024-08-26T03:50:43.716",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961231,1724644243726,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.726",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961233,1724644243735,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.735",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961235,1724644243744,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.744",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961237,1724644243755,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.755",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961239,1724644243765,"fUST",-857.75,0.00012349,2,"2024-08-26T03:50:43.765",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961241,1724644243775,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.775",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961243,1724644243784,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.784",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961245,1724644243798,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.798",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961247,1724644243807,"fUST",-519.56,0.00012349,2,"2024-08-26T03:50:43.807",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961249,1724644243817,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.817",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961251,1724644243827,"fUST",-10385.65,0.00012349,2,"2024-08-26T03:50:43.827",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961253,1724644243839,"fUST",-277.641212,0.00012349,2,"2024-08-26T03:50:43.839",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961255,1724644243848,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.848",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961257,1724644243858,"fUST",-508.41,0.00012349,2,"2024-08-26T03:50:43.858",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961259,1724644243868,"fUST",-500.0,0.00012349,2,"2024-08-26T03:50:43.868",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961261,1724644243878,"fUST",-568.69,0.00012349,2,"2024-08-26T03:50:43.878",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961263,1724644243887,"fUST",-1133.72762021,0.00012356,2,"2024-08-26T03:50:43.887",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961265,1724644243897,"fUST",-2167.77324026,0.00012356,2,"2024-08-26T03:50:43.897",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961267,1724644243906,"fUST",-2597.51595188,0.00012356,2,"2024-08-26T03:50:43.906",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961269,1724644243916,"fUST",-655.59,0.00012358,2,"2024-08-26T03:50:43.916",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961271,1724644243926,"fUST",-854.68,0.00012358,2,"2024-08-26T03:50:43.926",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961273,1724644243935,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:43.935",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961275,1724644243945,"fUST",-614.41,0.00012358,2,"2024-08-26T03:50:43.945",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961277,1724644243955,"fUST",-445.77517727,0.00012358,2,"2024-08-26T03:50:43.955",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961279,1724644243965,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:43.965",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961281,1724644243975,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:43.975",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961283,1724644243984,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:43.984",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961285,1724644243995,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:43.995",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961287,1724644244005,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.005",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961289,1724644244015,"fUST",-884.48,0.00012358,2,"2024-08-26T03:50:44.015",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961291,1724644244024,"fUST",-957.99,0.00012358,2,"2024-08-26T03:50:44.024",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961294,1724644244035,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.035",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961296,1724644244045,"fUST",-538.85,0.00012358,2,"2024-08-26T03:50:44.045",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961298,1724644244055,"fUST",-679.87,0.00012358,2,"2024-08-26T03:50:44.055",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961300,1724644244065,"fUST",-783.11,0.00012358,2,"2024-08-26T03:50:44.065",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961302,1724644244074,"fUST",-725.12,0.00012358,2,"2024-08-26T03:50:44.074",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961304,1724644244084,"fUST",-786.46,0.00012358,2,"2024-08-26T03:50:44.084",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961306,1724644244094,"fUST",-537.72,0.00012358,2,"2024-08-26T03:50:44.094",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961308,1724644244104,"fUST",-897.21,0.00012358,2,"2024-08-26T03:50:44.104",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961310,1724644244113,"fUST",-599.08,0.00012358,2,"2024-08-26T03:50:44.113",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961312,1724644244123,"fUST",-501.31729394,0.00012358,2,"2024-08-26T03:50:44.123",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961314,1724644244133,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.133",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961316,1724644244142,"fUST",-1103.7,0.00012358,2,"2024-08-26T03:50:44.142",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961318,1724644244152,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.152",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961320,1724644244162,"fUST",-604.94,0.00012358,2,"2024-08-26T03:50:44.162",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961322,1724644244171,"fUST",-1037.53,0.00012358,2,"2024-08-26T03:50:44.171",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961324,1724644244181,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.181",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961326,1724644244190,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.190",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961328,1724644244200,"fUST",-660.08,0.00012358,2,"2024-08-26T03:50:44.200",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961330,1724644244210,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.210",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961332,1724644244220,"fUST",-539.27,0.00012358,2,"2024-08-26T03:50:44.220",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961334,1724644244230,"fUST",-864.06,0.00012358,2,"2024-08-26T03:50:44.230",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961336,1724644244240,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.240",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961338,1724644244250,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.250",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961340,1724644244259,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.259",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961342,1724644244268,"fUST",-626.34,0.00012358,2,"2024-08-26T03:50:44.268",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961344,1724644244278,"fUST",-991.58,0.00012358,2,"2024-08-26T03:50:44.278",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961346,1724644244288,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.288",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961348,1724644244298,"fUST",-556.04,0.00012358,2,"2024-08-26T03:50:44.298",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961355,1724644244360,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.360",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961358,1724644244371,"fUST",-586.47,0.00012358,2,"2024-08-26T03:50:44.371",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961360,1724644244380,"fUST",-656.62,0.00012358,2,"2024-08-26T03:50:44.380",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961362,1724644244390,"fUST",-559.87,0.00012358,2,"2024-08-26T03:50:44.390",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961364,1724644244399,"fUST",-767.01,0.00012358,2,"2024-08-26T03:50:44.399",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961366,1724644244408,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.408",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961368,1724644244418,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.418",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961370,1724644244427,"fUST",-553.91,0.00012358,2,"2024-08-26T03:50:44.427",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961372,1724644244437,"fUST",-681.56,0.00012358,2,"2024-08-26T03:50:44.437",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961374,1724644244446,"fUST",-11521.45,0.00012358,2,"2024-08-26T03:50:44.446",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961376,1724644244457,"fUST",-762.06,0.00012358,2,"2024-08-26T03:50:44.457",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961378,1724644244475,"fUST",-738.92,0.00012358,2,"2024-08-26T03:50:44.475",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961380,1724644244484,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.484",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961382,1724644244494,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.494",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961384,1724644244503,"fUST",-505.18,0.00012358,2,"2024-08-26T03:50:44.503",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961386,1724644244512,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.512",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961388,1724644244522,"fUST",-671.68,0.00012358,2,"2024-08-26T03:50:44.522",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961390,1724644244531,"fUST",-3055.77,0.00012358,2,"2024-08-26T03:50:44.531",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961392,1724644244541,"fUST",-562.9,0.00012358,2,"2024-08-26T03:50:44.541",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961394,1724644244550,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.550",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961396,1724644244559,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.559",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961398,1724644244568,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.568",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961400,1724644244578,"fUST",-531.63,0.00012358,2,"2024-08-26T03:50:44.578",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961402,1724644244587,"fUST",-879.92,0.00012358,2,"2024-08-26T03:50:44.587",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961404,1724644244596,"fUST",-771.45,0.00012358,2,"2024-08-26T03:50:44.596",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961406,1724644244605,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.605",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961408,1724644244615,"fUST",-2463.76,0.00012358,2,"2024-08-26T03:50:44.615",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961410,1724644244624,"fUST",-654.28,0.00012358,2,"2024-08-26T03:50:44.624",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961412,1724644244634,"fUST",-2827.26,0.00012358,2,"2024-08-26T03:50:44.634",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961414,1724644244642,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.642",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961416,1724644244653,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.653",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961418,1724644244663,"fUST",-890.75,0.00012358,2,"2024-08-26T03:50:44.663",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961420,1724644244672,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.672",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961422,1724644244682,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.682",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961424,1724644244691,"fUST",-753.47,0.00012358,2,"2024-08-26T03:50:44.691",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961426,1724644244702,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.702",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961428,1724644244713,"fUST",-1337.29,0.00012358,2,"2024-08-26T03:50:44.713",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961430,1724644244723,"fUST",-628.93,0.00012358,2,"2024-08-26T03:50:44.723",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961432,1724644244732,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.732",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961434,1724644244742,"fUST",-790.7,0.00012358,2,"2024-08-26T03:50:44.742",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961436,1724644244751,"fUST",-562.53,0.00012358,2,"2024-08-26T03:50:44.751",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961438,1724644244760,"fUST",-622.54,0.00012358,2,"2024-08-26T03:50:44.760",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961440,1724644244769,"fUST",-1122.96,0.00012358,2,"2024-08-26T03:50:44.769",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961442,1724644244779,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.779",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961444,1724644244789,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.789",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961446,1724644244800,"fUST",-569.39,0.00012358,2,"2024-08-26T03:50:44.800",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961448,1724644244810,"fUST",-885.69,0.00012358,2,"2024-08-26T03:50:44.810",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961450,1724644244820,"fUST",-16615.41,0.00012358,2,"2024-08-26T03:50:44.820",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961452,1724644244830,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.830",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961454,1724644244840,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.840",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961456,1724644244849,"fUST",-3799.25,0.00012358,2,"2024-08-26T03:50:44.849",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961458,1724644244859,"fUST",-3802.3,0.00012358,2,"2024-08-26T03:50:44.859",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961460,1724644244870,"fUST",-792.37,0.00012358,2,"2024-08-26T03:50:44.870",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961462,1724644244880,"fUST",-755.93,0.00012358,2,"2024-08-26T03:50:44.880",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961464,1724644244889,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.889",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961466,1724644244898,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.898",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961468,1724644244907,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.907",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961470,1724644244917,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:44.917",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961472,1724644244926,"fUST",-910.82,0.00012358,2,"2024-08-26T03:50:44.926",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961474,1724644244935,"fUST",-1709.24,0.00012358,2,"2024-08-26T03:50:44.935",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961476,1724644244945,"fUST",-638.2,0.00012358,2,"2024-08-26T03:50:44.945",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961478,1724644244955,"fUST",-557.71,0.00012358,2,"2024-08-26T03:50:44.955",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961480,1724644244964,"fUST",-649.73,0.00012358,2,"2024-08-26T03:50:44.964",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961482,1724644244973,"fUST",-736.07,0.00012358,2,"2024-08-26T03:50:44.973",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961484,1724644244984,"fUST",-2854.34,0.00012358,2,"2024-08-26T03:50:44.984",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961486,1724644244993,"fUST",-1100.48,0.00012358,2,"2024-08-26T03:50:44.993",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961488,1724644245003,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:45.003",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961490,1724644245012,"fUST",-746.83,0.00012358,2,"2024-08-26T03:50:45.012",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961492,1724644245022,"fUST",-764.16,0.00012358,2,"2024-08-26T03:50:45.022",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961494,1724644245031,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:45.031",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961496,1724644245041,"fUST",-500.0,0.00012358,2,"2024-08-26T03:50:45.041",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961498,1724644245050,"fUST",-1159.88,0.00012358,2,"2024-08-26T03:50:45.050",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961499,1724644245060,"fUST",-1268.49,0.00012358,2,"2024-08-26T03:50:45.060",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961500,1724644245070,"fUST",-1394.56,0.0001236,2,"2024-08-26T03:50:45.070",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961501,1724644245079,"fUST",-955.27,0.0001236,2,"2024-08-26T03:50:45.079",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961502,1724644245088,"fUST",-576.91,0.0001236,2,"2024-08-26T03:50:45.088",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961503,1724644245097,"fUST",-1173.26,0.0001236,2,"2024-08-26T03:50:45.097",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961504,1724644245106,"fUST",-2282.71,0.0001236,2,"2024-08-26T03:50:45.106",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961505,1724644245115,"fUST",-5343.18,0.0001236,2,"2024-08-26T03:50:45.115",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961506,1724644245125,"fUST",-500.0,0.0001236,2,"2024-08-26T03:50:45.125",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961507,1724644245134,"fUST",-500.0,0.0001236,2,"2024-08-26T03:50:45.134",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961508,1724644245143,"fUST",-547.52,0.0001236,2,"2024-08-26T03:50:45.143",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961509,1724644245152,"fUST",-816.61,0.0001236,2,"2024-08-26T03:50:45.152",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961510,1724644245161,"fUST",-500.0,0.0001236,2,"2024-08-26T03:50:45.161",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961512,1724644245171,"fUST",-500.0,0.0001236,2,"2024-08-26T03:50:45.171",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961514,1724644245180,"fUST",-500.0,0.0001236,2,"2024-08-26T03:50:45.180",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961516,1724644245189,"fUST",-500.0,0.0001236,2,"2024-08-26T03:50:45.189",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961518,1724644245199,"fUST",-673.79,0.0001236,2,"2024-08-26T03:50:45.199",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961520,1724644245210,"fUST",-10088.08,0.0001236,2,"2024-08-26T03:50:45.210",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961522,1724644245218,"fUST",-716.54,0.0001236,2,"2024-08-26T03:50:45.218",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961523,1724644245228,"fUST",-689.59,0.0001236,2,"2024-08-26T03:50:45.228",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961526,1724644245237,"fUST",-27875.82946941,0.00012369,5,"2024-08-26T03:50:45.237",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961528,1724644245247,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.247",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961530,1724644245256,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.256",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961532,1724644245266,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.266",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961534,1724644245275,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.275",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961535,1724644245284,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.284",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961538,1724644245294,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.294",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961540,1724644245303,"fUST",-1101.97,0.00012369,2,"2024-08-26T03:50:45.303",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961541,1724644245312,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.312",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961544,1724644245321,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.321",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961546,1724644245331,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.331",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961548,1724644245340,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.340",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961550,1724644245350,"fUST",-1088.9,0.00012369,2,"2024-08-26T03:50:45.350",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961552,1724644245359,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.359",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961554,1724644245369,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.369",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961556,1724644245378,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.378",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961558,1724644245387,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.387",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961560,1724644245397,"fUST",-1251.58,0.00012369,2,"2024-08-26T03:50:45.397",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961562,1724644245406,"fUST",-648.92,0.00012369,2,"2024-08-26T03:50:45.406",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961564,1724644245415,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.415",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961566,1724644245424,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.424",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961568,1724644245433,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.433",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961570,1724644245443,"fUST",-1040.09,0.00012369,2,"2024-08-26T03:50:45.443",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961572,1724644245453,"fUST",-169.57906181,0.00012369,2,"2024-08-26T03:50:45.453",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961574,1724644245462,"fUST",-565.06,0.00012369,2,"2024-08-26T03:50:45.462",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961576,1724644245471,"fUST",-529.48,0.00012369,2,"2024-08-26T03:50:45.471",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961578,1724644245481,"fUST",-153.01881869,0.00012369,2,"2024-08-26T03:50:45.481",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961579,1724644245490,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.490",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961581,1724644245499,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.499",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961583,1724644245510,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.510",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961585,1724644245519,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.519",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961587,1724644245528,"fUST",-556.34709544,0.00012369,2,"2024-08-26T03:50:45.528",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961589,1724644245537,"fUST",-1215.16,0.00012369,2,"2024-08-26T03:50:45.537",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961591,1724644245547,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.547",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961593,1724644245556,"fUST",-583.52,0.00012369,2,"2024-08-26T03:50:45.556",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961595,1724644245566,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.566",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961597,1724644245576,"fUST",-503.45,0.00012369,2,"2024-08-26T03:50:45.576",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961599,1724644245585,"fUST",-552.42,0.00012369,2,"2024-08-26T03:50:45.585",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961601,1724644245594,"fUST",-682.34,0.00012369,2,"2024-08-26T03:50:45.594",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961603,1724644245603,"fUST",-594.16,0.00012369,2,"2024-08-26T03:50:45.603",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961605,1724644245612,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.612",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961607,1724644245622,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.622",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961609,1724644245631,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.631",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961611,1724644245640,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.640",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961613,1724644245650,"fUST",-647.87,0.00012369,2,"2024-08-26T03:50:45.650",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961614,1724644245659,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.659",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961616,1724644245667,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.667",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961618,1724644245677,"fUST",-745.47,0.00012369,2,"2024-08-26T03:50:45.677",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961620,1724644245686,"fUST",-506.70842633,0.00012369,2,"2024-08-26T03:50:45.686",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961623,1724644245695,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.695",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961625,1724644245705,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.705",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961627,1724644245714,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.714",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961629,1724644245724,"fUST",-672.1,0.00012369,2,"2024-08-26T03:50:45.724",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961631,1724644245733,"fUST",-594.55,0.00012369,2,"2024-08-26T03:50:45.733",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961633,1724644245742,"fUST",-537.44,0.00012369,2,"2024-08-26T03:50:45.742",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961635,1724644245752,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.752",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961637,1724644245761,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.761",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961639,1724644245771,"fUST",-723.08,0.00012369,2,"2024-08-26T03:50:45.771",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961641,1724644245781,"fUST",-181.57135356,0.00012369,2,"2024-08-26T03:50:45.781",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961643,1724644245793,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.793",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961645,1724644245803,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.803",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961649,1724644245812,"fUST",-514.1,0.00012369,2,"2024-08-26T03:50:45.812",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961651,1724644245821,"fUST",-523.89,0.00012369,2,"2024-08-26T03:50:45.821",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961653,1724644245831,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.831",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961655,1724644245842,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.842",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961657,1724644245852,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.852",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961659,1724644245863,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.863",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961661,1724644245875,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.875",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961663,1724644245884,"fUST",-433.24407503,0.00012369,2,"2024-08-26T03:50:45.884",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961665,1724644245893,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.893",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961667,1724644245902,"fUST",-1098.74,0.00012369,2,"2024-08-26T03:50:45.902",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961669,1724644245912,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.912",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961671,1724644245922,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.922",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961672,1724644245931,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.931",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961675,1724644245940,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.940",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961677,1724644245951,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.951",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961679,1724644245961,"fUST",-162.21700301,0.00012369,2,"2024-08-26T03:50:45.961",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961681,1724644245971,"fUST",-548.8,0.00012369,2,"2024-08-26T03:50:45.971",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961683,1724644245980,"fUST",-1087.36,0.00012369,2,"2024-08-26T03:50:45.980",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961685,1724644245989,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:45.989",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961687,1724644245999,"fUST",-547.6,0.00012369,2,"2024-08-26T03:50:45.999",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961689,1724644246008,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.008",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961690,1724644246017,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.017",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961693,1724644246026,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.026",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961694,1724644246036,"fUST",-1242.76,0.00012369,2,"2024-08-26T03:50:46.036",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961696,1724644246046,"fUST",-1092.94,0.00012369,2,"2024-08-26T03:50:46.046",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961698,1724644246055,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.055",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961700,1724644246065,"fUST",-325.61953424,0.00012369,2,"2024-08-26T03:50:46.065",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961702,1724644246074,"fUST",-833.3,0.00012369,2,"2024-08-26T03:50:46.074",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961704,1724644246083,"fUST",-1077.23,0.00012369,2,"2024-08-26T03:50:46.083",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961706,1724644246093,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.093",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961708,1724644246102,"fUST",-631.51,0.00012369,2,"2024-08-26T03:50:46.102",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961710,1724644246110,"fUST",-910.85,0.00012369,2,"2024-08-26T03:50:46.110",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961712,1724644246120,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.120",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961714,1724644246130,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.130",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961716,1724644246139,"fUST",-505.02,0.00012369,2,"2024-08-26T03:50:46.139",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961718,1724644246149,"fUST",-515.77,0.00012369,2,"2024-08-26T03:50:46.149",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961720,1724644246158,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.158",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961722,1724644246167,"fUST",-1000.01,0.00012369,2,"2024-08-26T03:50:46.167",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961724,1724644246177,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.177",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961726,1724644246186,"fUST",-755.58,0.00012369,2,"2024-08-26T03:50:46.186",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961728,1724644246196,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.196",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961730,1724644246205,"fUST",-442.40203144,0.00012369,2,"2024-08-26T03:50:46.205",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961732,1724644246214,"fUST",-218.0644595,0.00012369,2,"2024-08-26T03:50:46.214",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961734,1724644246224,"fUST",-675.85,0.00012369,2,"2024-08-26T03:50:46.224",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961736,1724644246233,"fUST",-1033.41,0.00012369,2,"2024-08-26T03:50:46.233",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961738,1724644246242,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.242",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961740,1724644246252,"fUST",-860.35,0.00012369,2,"2024-08-26T03:50:46.252",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961742,1724644246261,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.261",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961744,1724644246271,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.271",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961746,1724644246281,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.281",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961748,1724644246290,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.290",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961750,1724644246300,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.300",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961752,1724644246309,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.309",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961754,1724644246318,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.318",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961756,1724644246328,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.328",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961758,1724644246338,"fUST",-685.38,0.00012369,2,"2024-08-26T03:50:46.338",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961760,1724644246349,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.349",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961762,1724644246361,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.361",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961764,1724644246370,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.370",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961766,1724644246379,"fUST",-554.79,0.00012369,2,"2024-08-26T03:50:46.379",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961768,1724644246389,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.389",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961770,1724644246397,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.397",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961772,1724644246406,"fUST",-847.4,0.00012369,2,"2024-08-26T03:50:46.406",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961774,1724644246416,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.416",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961776,1724644246425,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.425",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961778,1724644246434,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.434",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961780,1724644246444,"fUST",-743.78,0.00012369,2,"2024-08-26T03:50:46.444",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961783,1724644246455,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.455",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961785,1724644246465,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.465",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961787,1724644246474,"fUST",-551.14639096,0.00012369,2,"2024-08-26T03:50:46.474",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961788,1724644246483,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.483",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961790,1724644246493,"fUST",-809.79,0.00012369,2,"2024-08-26T03:50:46.493",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961793,1724644246503,"fUST",-544.4,0.00012369,2,"2024-08-26T03:50:46.503",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961795,1724644246512,"fUST",-1201.67,0.00012369,2,"2024-08-26T03:50:46.512",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961797,1724644246521,"fUST",-645.22,0.00012369,2,"2024-08-26T03:50:46.521",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961799,1724644246530,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.530",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961801,1724644246541,"fUST",-546.13,0.00012369,2,"2024-08-26T03:50:46.541",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961803,1724644246550,"fUST",-506.41,0.00012369,2,"2024-08-26T03:50:46.550",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961805,1724644246561,"fUST",-1048.1,0.00012369,2,"2024-08-26T03:50:46.561",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961807,1724644246570,"fUST",-646.33,0.00012369,2,"2024-08-26T03:50:46.570",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961809,1724644246579,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.579",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961810,1724644246588,"fUST",-820.84,0.00012369,2,"2024-08-26T03:50:46.588",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961813,1724644246598,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.598",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961814,1724644246607,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.607",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961816,1724644246616,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.616",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961818,1724644246626,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.626",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961820,1724644246635,"fUST",-569.13,0.00012369,2,"2024-08-26T03:50:46.635",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961822,1724644246644,"fUST",-1034.09,0.00012369,2,"2024-08-26T03:50:46.644",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961824,1724644246654,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.654",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961826,1724644246663,"fUST",-720.83,0.00012369,2,"2024-08-26T03:50:46.663",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961828,1724644246673,"fUST",-529.02,0.00012369,2,"2024-08-26T03:50:46.673",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961830,1724644246682,"fUST",-589.78,0.00012369,2,"2024-08-26T03:50:46.682",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961832,1724644246693,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.693",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961834,1724644246702,"fUST",-783.53,0.00012369,2,"2024-08-26T03:50:46.702",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961836,1724644246711,"fUST",-699.31,0.00012369,2,"2024-08-26T03:50:46.711",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961838,1724644246720,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.720",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961840,1724644246729,"fUST",-833.58,0.00012369,2,"2024-08-26T03:50:46.729",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961842,1724644246739,"fUST",-651.4,0.00012369,2,"2024-08-26T03:50:46.739",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961844,1724644246748,"fUST",-538.08,0.00012369,2,"2024-08-26T03:50:46.748",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961846,1724644246757,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.757",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961848,1724644246766,"fUST",-706.92,0.00012369,2,"2024-08-26T03:50:46.766",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961850,1724644246776,"fUST",-1152.17,0.00012369,2,"2024-08-26T03:50:46.776",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961852,1724644246785,"fUST",-547.5,0.00012369,2,"2024-08-26T03:50:46.785",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961854,1724644246798,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.798",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961856,1724644246807,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.807",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961858,1724644246816,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.816",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961860,1724644246825,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.825",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961862,1724644246835,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.835",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961863,1724644246845,"fUST",-802.42,0.00012369,2,"2024-08-26T03:50:46.845",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961865,1724644246854,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.854",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961867,1724644246863,"fUST",-597.94,0.00012369,2,"2024-08-26T03:50:46.863",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961869,1724644246876,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.876",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961871,1724644246886,"fUST",-1086.69,0.00012369,2,"2024-08-26T03:50:46.886",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961874,1724644246896,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.896",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961876,1724644246906,"fUST",-670.46,0.00012369,2,"2024-08-26T03:50:46.906",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961878,1724644246916,"fUST",-799.27,0.00012369,2,"2024-08-26T03:50:46.916",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961879,1724644246925,"fUST",-507.22,0.00012369,2,"2024-08-26T03:50:46.925",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961881,1724644246935,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.935",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961884,1724644246945,"fUST",-1276.26,0.00012369,2,"2024-08-26T03:50:46.945",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961886,1724644246956,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:46.956",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961888,1724644246966,"fUST",-658.83,0.00012369,2,"2024-08-26T03:50:46.966",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961890,1724644246975,"fUST",-622.01,0.00012369,2,"2024-08-26T03:50:46.975",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961892,1724644246985,"fUST",-894.48,0.00012369,2,"2024-08-26T03:50:46.985",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961894,1724644246995,"fUST",-661.34,0.00012369,2,"2024-08-26T03:50:46.995",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961896,1724644247004,"fUST",-776.52,0.00012369,2,"2024-08-26T03:50:47.004",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961898,1724644247014,"fUST",-725.92,0.00012369,2,"2024-08-26T03:50:47.014",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961900,1724644247024,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:47.024",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961902,1724644247034,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:47.034",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961904,1724644247044,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:47.044",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961906,1724644247054,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:47.054",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961908,1724644247063,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:47.063",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961910,1724644247073,"fUST",-500.0,0.00012369,2,"2024-08-26T03:50:47.073",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961912,1724644247082,"fUST",-500.0,0.00012371,2,"2024-08-26T03:50:47.082",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961913,1724644247092,"fUST",-1010.380254,0.00012552,2,"2024-08-26T03:50:47.092",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961916,1724644247102,"fUST",-1010.380254,0.00012552,2,"2024-08-26T03:50:47.102",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961918,1724644247111,"fUST",-409.311066,0.000126,2,"2024-08-26T03:50:47.111",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961920,1724644247121,"fUST",-153.0,0.000126,2,"2024-08-26T03:50:47.121",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961922,1724644247130,"fUST",-600.19421187,0.00012621,2,"2024-08-26T03:50:47.130",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335961924,1724644247140,"fUST",-892.28345009,0.00012621,2,"2024-08-26T03:50:47.140",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335962976,1724644492212,"fUST",811.61439946,0.00011999,2,"2024-08-26T03:54:52.212",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335962978,1724644539540,"fUST",310.51011385,0.00011999,2,"2024-08-26T03:55:39.540",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335962979,1724644555449,"fUST",612.14050839,0.00011999,2,"2024-08-26T03:55:55.449",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335962980,1724644559194,"fUST",1500.0,0.00011999,2,"2024-08-26T03:55:59.194",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335962981,1724644574402,"fUST",422.61635359,0.00011999,2,"2024-08-26T03:56:14.402",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335962982,1724644595459,"fUST",3094.87417801,0.00011999,2,"2024-08-26T03:56:35.459",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335962983,1724644613402,"fUST",154.74467129,0.00011999,2,"2024-08-26T03:56:53.402",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335962984,1724644635257,"fUST",1614.5867324,0.00011999,2,"2024-08-26T03:57:15.257",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335962987,1724644792811,"fUST",210.39215594,0.00011999,2,"2024-08-26T03:59:52.811",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335962988,1724644793638,"fUST",780.60811079,0.00011999,2,"2024-08-26T03:59:53.638",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335962989,1724644804484,"fUST",404.72731861,0.00011999,2,"2024-08-26T04:00:04.484",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335962990,1724644869510,"fUST",204.27227137,0.00011964,2,"2024-08-26T04:01:09.510",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335962991,1724644871536,"fUST",388.60862664,0.00011999,2,"2024-08-26T04:01:11.536",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335962992,1724644881387,"fUST",569.9707157,0.00011999,2,"2024-08-26T04:01:21.387",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335962993,1724644894371,"fUST",36054.55493272,0.00011964,2,"2024-08-26T04:01:34.371",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335962994,1724644899812,"fUST",874.5043186,0.00011983,2,"2024-08-26T04:01:39.812",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335962995,1724644900608,"fUST",164.61487591,0.00011999,2,"2024-08-26T04:01:40.608",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335962996,1724644952859,"fUST",154.85649844,0.00011999,2,"2024-08-26T04:02:32.859",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335962998,1724644975555,"fUST",2284.65250856,0.00011965,2,"2024-08-26T04:02:55.555",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335962999,1724644977467,"fUST",2284.65250852,0.00011966,2,"2024-08-26T04:02:57.467",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335963000,1724644979459,"fUST",2284.65250852,0.00011968,2,"2024-08-26T04:02:59.459",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335963001,1724644981522,"fUST",2284.65250852,0.00011969,2,"2024-08-26T04:03:01.522",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335963002,1724644983522,"fUST",2284.65250852,0.0001197,2,"2024-08-26T04:03:03.522",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335963003,1724645037077,"fUST",164.560786,0.00011148,2,"2024-08-26T04:03:57.077",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335963004,1724645037368,"fUST",164.560786,0.0001118,2,"2024-08-26T04:03:57.368",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335963005,1724645037569,"fUST",164.560786,0.00011213,2,"2024-08-26T04:03:57.569",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335963006,1724645037797,"fUST",164.560786,0.00011245,2,"2024-08-26T04:03:57.797",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335963007,1724645038044,"fUST",164.560786,0.00011277,2,"2024-08-26T04:03:58.044",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335963008,1724645038216,"fUST",164.560786,0.00011309,2,"2024-08-26T04:03:58.216",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335963009,1724645038622,"fUST",164.560786,0.00011342,2,"2024-08-26T04:03:58.622",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335963010,1724645038857,"fUST",164.560786,0.00011374,2,"2024-08-26T04:03:58.857",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335963011,1724645039053,"fUST",164.560786,0.00011406,2,"2024-08-26T04:03:59.053",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335963012,1724645039284,"fUST",164.560786,0.00011439,2,"2024-08-26T04:03:59.284",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335963013,1724645039493,"fUST",164.560786,0.00011471,2,"2024-08-26T04:03:59.493",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335963014,1724645039934,"fUST",164.560786,0.00011503,2,"2024-08-26T04:03:59.934",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335963015,1724645040241,"fUST",164.560786,0.00011535,2,"2024-08-26T04:04:00.241",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335963016,1724645040535,"fUST",164.560786,0.00011568,2,"2024-08-26T04:04:00.535",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335963017,1724645040671,"fUST",164.560786,0.000116,2,"2024-08-26T04:04:00.671",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335963018,1724645040878,"fUST",164.560786,0.00011632,2,"2024-08-26T04:04:00.878",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335963019,1724645041086,"fUST",164.560786,0.00011664,2,"2024-08-26T04:04:01.086",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335963020,1724645041311,"fUST",164.560786,0.00011697,2,"2024-08-26T04:04:01.311",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335963021,1724645041676,"fUST",164.560786,0.00011729,2,"2024-08-26T04:04:01.676",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335963022,1724645095250,"fUST",10268.4865521,0.00011063,2,"2024-08-26T04:04:55.250",0.00031025,33.19,0.9621437176060098,432339895.3381061]
[335963026,1724645270904,"fUST",154.74467129,0.00011999,2,"2024-08-26T04:07:50.904",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963027,1724645307836,"fUST",2855.81563567,0.00011953,2,"2024-08-26T04:08:27.836",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963028,1724645358433,"fUST",7983.51079151,0.00011999,2,"2024-08-26T04:09:18.433",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963034,1724645371702,"fUST",1000.0,0.00012,2,"2024-08-26T04:09:31.702",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963043,1724645386317,"fUST",157.21069484,0.00011999,2,"2024-08-26T04:09:46.317",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963044,1724645403264,"fUST",1000.0,0.00012,2,"2024-08-26T04:10:03.264",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963139,1724645438815,"fUST",-300.0,0.00012044,2,"2024-08-26T04:10:38.815",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963141,1724645438825,"fUST",-300.0,0.00012044,2,"2024-08-26T04:10:38.825",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963143,1724645438835,"fUST",-500.0,0.00012044,2,"2024-08-26T04:10:38.835",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963145,1724645438844,"fUST",-742.68,0.00012044,2,"2024-08-26T04:10:38.844",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963147,1724645438853,"fUST",-21071.00168939,0.00012045,2,"2024-08-26T04:10:38.853",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963149,1724645438868,"fUST",-10998.71788242,0.00012045,2,"2024-08-26T04:10:38.868",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963153,1724645438894,"fUST",-386842.60778919,0.00012045,2,"2024-08-26T04:10:38.894",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963155,1724645438903,"fUST",-873.03,0.00012054,2,"2024-08-26T04:10:38.903",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963157,1724645438912,"fUST",-8163.02,0.00012054,2,"2024-08-26T04:10:38.912",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963159,1724645438921,"fUST",-500.0,0.00012054,2,"2024-08-26T04:10:38.921",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963161,1724645438937,"fUST",-737.56,0.00012054,2,"2024-08-26T04:10:38.937",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963163,1724645438947,"fUST",-500.0,0.00012054,2,"2024-08-26T04:10:38.947",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963165,1724645438956,"fUST",-500.0,0.00012054,2,"2024-08-26T04:10:38.956",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963167,1724645438965,"fUST",-665.66,0.00012054,2,"2024-08-26T04:10:38.965",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963169,1724645438974,"fUST",-1018.93,0.00012054,2,"2024-08-26T04:10:38.974",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963171,1724645438983,"fUST",-12437.77,0.00012054,2,"2024-08-26T04:10:38.983",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963173,1724645438993,"fUST",-633.34,0.00012054,2,"2024-08-26T04:10:38.993",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963175,1724645439002,"fUST",-678.15,0.00012054,2,"2024-08-26T04:10:39.002",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963177,1724645439011,"fUST",-998.60195726,0.00012063,2,"2024-08-26T04:10:39.011",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963180,1724645439020,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.020",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963182,1724645439030,"fUST",-701.99,0.00012064,2,"2024-08-26T04:10:39.030",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963183,1724645439039,"fUST",-500.84898048,0.00012064,2,"2024-08-26T04:10:39.039",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963186,1724645439049,"fUST",-647.38,0.00012064,2,"2024-08-26T04:10:39.049",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963188,1724645439058,"fUST",-857.91,0.00012064,2,"2024-08-26T04:10:39.058",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963189,1724645439067,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.067",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963191,1724645439077,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.077",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963194,1724645439086,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.086",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963196,1724645439095,"fUST",-645.95,0.00012064,2,"2024-08-26T04:10:39.095",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963198,1724645439105,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.105",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963200,1724645439114,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.114",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963202,1724645439123,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.123",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963204,1724645439132,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.132",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963206,1724645439141,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.141",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963208,1724645439151,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.151",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963210,1724645439161,"fUST",-509.36192606,0.00012064,2,"2024-08-26T04:10:39.161",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963212,1724645439170,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.170",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963214,1724645439181,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.181",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963216,1724645439190,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.190",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963218,1724645439199,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.199",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963220,1724645439209,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.209",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963222,1724645439218,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.218",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963224,1724645439227,"fUST",-541.23,0.00012064,2,"2024-08-26T04:10:39.227",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963226,1724645439236,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.236",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963228,1724645439245,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.245",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963230,1724645439255,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.255",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963232,1724645439265,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.265",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963234,1724645439274,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.274",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963236,1724645439282,"fUST",-500.71973307,0.00012064,2,"2024-08-26T04:10:39.282",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963238,1724645439291,"fUST",-500.77238952,0.00012064,2,"2024-08-26T04:10:39.291",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963240,1724645439301,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.301",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963241,1724645439310,"fUST",-928.8,0.00012064,2,"2024-08-26T04:10:39.310",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963243,1724645439320,"fUST",-501.3557964,0.00012064,2,"2024-08-26T04:10:39.320",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963246,1724645439330,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.330",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963248,1724645439339,"fUST",-500.71222381,0.00012064,2,"2024-08-26T04:10:39.339",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963250,1724645439348,"fUST",-1004.93,0.00012064,2,"2024-08-26T04:10:39.348",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963252,1724645439358,"fUST",-241.09333183,0.00012064,2,"2024-08-26T04:10:39.358",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963254,1724645439368,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.368",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963256,1724645439377,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.377",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963258,1724645439387,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.387",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963260,1724645439396,"fUST",-273.53139726,0.00012064,2,"2024-08-26T04:10:39.396",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963262,1724645439405,"fUST",-163.05606085,0.00012064,2,"2024-08-26T04:10:39.405",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963264,1724645439414,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.414",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963266,1724645439423,"fUST",-565.63,0.00012064,2,"2024-08-26T04:10:39.423",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963268,1724645439434,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.434",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963270,1724645439442,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.442",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963272,1724645439452,"fUST",-713.19,0.00012064,2,"2024-08-26T04:10:39.452",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963274,1724645439461,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.461",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963276,1724645439470,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.470",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963278,1724645439480,"fUST",-822.12,0.00012064,2,"2024-08-26T04:10:39.480",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963280,1724645439489,"fUST",-760.66,0.00012064,2,"2024-08-26T04:10:39.489",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963282,1724645439498,"fUST",-564.11,0.00012064,2,"2024-08-26T04:10:39.498",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963284,1724645439507,"fUST",-825.52,0.00012064,2,"2024-08-26T04:10:39.507",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963286,1724645439516,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.516",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963288,1724645439525,"fUST",-628.7,0.00012064,2,"2024-08-26T04:10:39.525",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963289,1724645439534,"fUST",-942.5,0.00012064,2,"2024-08-26T04:10:39.534",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963290,1724645439543,"fUST",-585.68,0.00012064,2,"2024-08-26T04:10:39.543",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963291,1724645439553,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.553",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963292,1724645439561,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.561",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963293,1724645439570,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.570",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963294,1724645439579,"fUST",-567.0,0.00012064,2,"2024-08-26T04:10:39.579",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963295,1724645439588,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.588",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963296,1724645439597,"fUST",-1159.41,0.00012064,2,"2024-08-26T04:10:39.597",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963297,1724645439606,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.606",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963298,1724645439615,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.615",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963299,1724645439624,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.624",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963300,1724645439633,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.633",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963301,1724645439642,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.642",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963302,1724645439651,"fUST",-634.99,0.00012064,2,"2024-08-26T04:10:39.651",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963303,1724645439660,"fUST",-635.4,0.00012064,2,"2024-08-26T04:10:39.660",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963304,1724645439670,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.670",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963305,1724645439679,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.679",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963306,1724645439689,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.689",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963308,1724645439698,"fUST",-1089.03,0.00012064,2,"2024-08-26T04:10:39.698",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963310,1724645439707,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.707",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963311,1724645439716,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.716",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963313,1724645439725,"fUST",-500.39612919,0.00012064,2,"2024-08-26T04:10:39.725",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963315,1724645439735,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.735",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963317,1724645439744,"fUST",-975.63,0.00012064,2,"2024-08-26T04:10:39.744",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963319,1724645439753,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.753",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963320,1724645439762,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.762",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963322,1724645439771,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.771",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963324,1724645439780,"fUST",-510.56,0.00012064,2,"2024-08-26T04:10:39.780",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963326,1724645439789,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.789",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963327,1724645439798,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.798",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963329,1724645439807,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.807",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963331,1724645439816,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.816",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963333,1724645439826,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.826",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963335,1724645439836,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.836",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963337,1724645439846,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.846",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963339,1724645439856,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.856",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963341,1724645439865,"fUST",-501.87301085,0.00012064,2,"2024-08-26T04:10:39.865",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963343,1724645439874,"fUST",-693.12,0.00012064,2,"2024-08-26T04:10:39.874",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963345,1724645439884,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.884",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963347,1724645439892,"fUST",-565.97,0.00012064,2,"2024-08-26T04:10:39.892",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963349,1724645439902,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.902",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963351,1724645439910,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.910",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963353,1724645439920,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.920",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963355,1724645439929,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.929",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963357,1724645439938,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.938",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963359,1724645439947,"fUST",-904.66,0.00012064,2,"2024-08-26T04:10:39.947",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963361,1724645439956,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.956",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963363,1724645439966,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.966",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963365,1724645439975,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.975",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963369,1724645439985,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.985",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963373,1724645439994,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:39.994",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963377,1724645440003,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.003",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963381,1724645440012,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.012",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963385,1724645440021,"fUST",-657.64,0.00012064,2,"2024-08-26T04:10:40.021",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963388,1724645440030,"fUST",-531.49,0.00012064,2,"2024-08-26T04:10:40.030",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963391,1724645440039,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.039",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963393,1724645440048,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.048",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963395,1724645440057,"fUST",-1035.4,0.00012064,2,"2024-08-26T04:10:40.057",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963397,1724645440067,"fUST",-509.85717447,0.00012064,2,"2024-08-26T04:10:40.067",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963399,1724645440076,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.076",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963401,1724645440085,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.085",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963403,1724645440094,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.094",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963405,1724645440103,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.103",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963407,1724645440112,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.112",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963409,1724645440121,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.121",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963411,1724645440130,"fUST",-583.67,0.00012064,2,"2024-08-26T04:10:40.130",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963413,1724645440140,"fUST",-524.33,0.00012064,2,"2024-08-26T04:10:40.140",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963415,1724645440149,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.149",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963417,1724645440159,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.159",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963419,1724645440168,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.168",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963420,1724645440178,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.178",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963421,1724645440187,"fUST",-1743.4,0.00012064,2,"2024-08-26T04:10:40.187",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963422,1724645440198,"fUST",-1743.4,0.00012064,2,"2024-08-26T04:10:40.198",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963423,1724645440207,"fUST",-1743.4,0.00012064,2,"2024-08-26T04:10:40.207",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963424,1724645440217,"fUST",-1743.4,0.00012064,2,"2024-08-26T04:10:40.217",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963425,1724645440225,"fUST",-1743.4,0.00012064,2,"2024-08-26T04:10:40.225",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963426,1724645440235,"fUST",-1743.4,0.00012064,2,"2024-08-26T04:10:40.235",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963427,1724645440244,"fUST",-1743.4,0.00012064,2,"2024-08-26T04:10:40.244",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963428,1724645440253,"fUST",-1743.4,0.00012064,2,"2024-08-26T04:10:40.253",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963429,1724645440262,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.262",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963430,1724645440271,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.271",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963431,1724645440281,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.281",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963432,1724645440289,"fUST",-808.42,0.00012064,2,"2024-08-26T04:10:40.289",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963433,1724645440298,"fUST",-385.97359748,0.00012064,2,"2024-08-26T04:10:40.298",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963434,1724645440308,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.308",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963435,1724645440320,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.320",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963437,1724645440330,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.330",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963439,1724645440339,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.339",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963441,1724645440349,"fUST",-545.62,0.00012064,2,"2024-08-26T04:10:40.349",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963442,1724645440358,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.358",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963444,1724645440367,"fUST",-717.4,0.00012064,2,"2024-08-26T04:10:40.367",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963446,1724645440377,"fUST",-648.79,0.00012064,2,"2024-08-26T04:10:40.377",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963448,1724645440386,"fUST",-803.68,0.00012064,2,"2024-08-26T04:10:40.386",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963450,1724645440395,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.395",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963453,1724645440406,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.406",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963455,1724645440415,"fUST",-12558.9,0.00012064,2,"2024-08-26T04:10:40.415",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963457,1724645440424,"fUST",-1524.33,0.00012064,2,"2024-08-26T04:10:40.424",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963459,1724645440433,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.433",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963461,1724645440442,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.442",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963463,1724645440451,"fUST",-706.57,0.00012064,2,"2024-08-26T04:10:40.451",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963464,1724645440461,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.461",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963466,1724645440470,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.470",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963468,1724645440479,"fUST",-3330.93,0.00012064,2,"2024-08-26T04:10:40.479",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963470,1724645440488,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.488",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963472,1724645440497,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.497",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963474,1724645440506,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.506",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963476,1724645440515,"fUST",-3142.16,0.00012064,2,"2024-08-26T04:10:40.515",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963478,1724645440525,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.525",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963480,1724645440534,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.534",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963482,1724645440542,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.542",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963484,1724645440551,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.551",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963486,1724645440560,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.560",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963488,1724645440570,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.570",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963490,1724645440579,"fUST",-513.7185685,0.00012064,2,"2024-08-26T04:10:40.579",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963492,1724645440588,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.588",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963494,1724645440598,"fUST",-501.17858701,0.00012064,2,"2024-08-26T04:10:40.598",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963496,1724645440606,"fUST",-1606.61,0.00012064,2,"2024-08-26T04:10:40.606",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963498,1724645440615,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.615",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963500,1724645440625,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.625",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963502,1724645440634,"fUST",-1138.23,0.00012064,2,"2024-08-26T04:10:40.634",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963504,1724645440643,"fUST",-939.94,0.00012064,2,"2024-08-26T04:10:40.643",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963507,1724645440653,"fUST",-560.33,0.00012064,2,"2024-08-26T04:10:40.653",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963510,1724645440662,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.662",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963513,1724645440672,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.672",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963516,1724645440682,"fUST",-504.3290774,0.00012064,2,"2024-08-26T04:10:40.682",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963519,1724645440691,"fUST",-594.33799973,0.00012064,2,"2024-08-26T04:10:40.691",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963522,1724645440700,"fUST",-500.33029933,0.00012064,2,"2024-08-26T04:10:40.700",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963525,1724645440710,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.710",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963528,1724645440719,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.719",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963531,1724645440728,"fUST",-611.83,0.00012064,2,"2024-08-26T04:10:40.728",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963535,1724645440737,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.737",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963538,1724645440747,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.747",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963541,1724645440756,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.756",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963544,1724645440765,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.765",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963548,1724645440775,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:40.775",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963572,1724645441005,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.005",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963574,1724645441015,"fUST",-686.76,0.00012064,2,"2024-08-26T04:10:41.015",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963576,1724645441024,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.024",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963578,1724645441033,"fUST",-976.48,0.00012064,2,"2024-08-26T04:10:41.033",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963580,1724645441043,"fUST",-863.24,0.00012064,2,"2024-08-26T04:10:41.043",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963583,1724645441053,"fUST",-1313.21,0.00012064,2,"2024-08-26T04:10:41.053",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963585,1724645441062,"fUST",-1463.07,0.00012064,2,"2024-08-26T04:10:41.062",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963587,1724645441072,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.072",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963589,1724645441081,"fUST",-792.06,0.00012064,2,"2024-08-26T04:10:41.081",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963590,1724645441089,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.089",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963592,1724645441099,"fUST",-662.49,0.00012064,2,"2024-08-26T04:10:41.099",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963594,1724645441109,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.109",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963596,1724645441118,"fUST",-511.82635922,0.00012064,2,"2024-08-26T04:10:41.118",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963598,1724645441127,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.127",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963600,1724645441136,"fUST",-651.38,0.00012064,2,"2024-08-26T04:10:41.136",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963602,1724645441146,"fUST",-1180.48,0.00012064,2,"2024-08-26T04:10:41.146",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963604,1724645441155,"fUST",-4146.7,0.00012064,2,"2024-08-26T04:10:41.155",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963606,1724645441165,"fUST",-501.86457023,0.00012064,2,"2024-08-26T04:10:41.165",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963608,1724645441174,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.174",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963610,1724645441184,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.184",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963612,1724645441194,"fUST",-931.06,0.00012064,2,"2024-08-26T04:10:41.194",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963614,1724645441204,"fUST",-500.74279137,0.00012064,2,"2024-08-26T04:10:41.204",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963616,1724645441214,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.214",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963618,1724645441224,"fUST",-1089.41,0.00012064,2,"2024-08-26T04:10:41.224",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963620,1724645441234,"fUST",-549.09,0.00012064,2,"2024-08-26T04:10:41.234",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963622,1724645441244,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.244",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963624,1724645441255,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.255",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963626,1724645441264,"fUST",-590.46,0.00012064,2,"2024-08-26T04:10:41.264",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963628,1724645441275,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.275",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963631,1724645441285,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.285",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963633,1724645441295,"fUST",-517.52,0.00012064,2,"2024-08-26T04:10:41.295",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963635,1724645441306,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.306",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963637,1724645441319,"fUST",-153.01881869,0.00012064,2,"2024-08-26T04:10:41.319",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963639,1724645441330,"fUST",-4166.39,0.00012064,2,"2024-08-26T04:10:41.330",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963641,1724645441340,"fUST",-3358.17,0.00012064,2,"2024-08-26T04:10:41.340",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963643,1724645441350,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.350",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963645,1724645441360,"fUST",-716.61,0.00012064,2,"2024-08-26T04:10:41.360",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963647,1724645441370,"fUST",-651.97,0.00012064,2,"2024-08-26T04:10:41.370",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963649,1724645441380,"fUST",-648.22,0.00012064,2,"2024-08-26T04:10:41.380",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963651,1724645441389,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.389",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963653,1724645441400,"fUST",-726.5,0.00012064,2,"2024-08-26T04:10:41.400",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963655,1724645441410,"fUST",-34978.0,0.00012064,2,"2024-08-26T04:10:41.410",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963657,1724645441419,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.419",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963659,1724645441429,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.429",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963661,1724645441439,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.439",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963663,1724645441448,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.448",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963665,1724645441458,"fUST",-608.89,0.00012064,2,"2024-08-26T04:10:41.458",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963667,1724645441467,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.467",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963669,1724645441477,"fUST",-504.88609184,0.00012064,2,"2024-08-26T04:10:41.477",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963671,1724645441487,"fUST",-1267.99,0.00012064,2,"2024-08-26T04:10:41.487",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963673,1724645441496,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.496",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963675,1724645441505,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.505",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963677,1724645441516,"fUST",-901.99,0.00012064,2,"2024-08-26T04:10:41.516",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963680,1724645441531,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.531",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963682,1724645441543,"fUST",-501.37875525,0.00012064,2,"2024-08-26T04:10:41.543",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963684,1724645441553,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.553",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963686,1724645441562,"fUST",-729.85,0.00012064,2,"2024-08-26T04:10:41.562",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963688,1724645441572,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.572",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963690,1724645441582,"fUST",-890.55,0.00012064,2,"2024-08-26T04:10:41.582",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963692,1724645441592,"fUST",-501.94690989,0.00012064,2,"2024-08-26T04:10:41.592",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963694,1724645441602,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.602",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963696,1724645441612,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.612",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963698,1724645441622,"fUST",-500.7129588,0.00012064,2,"2024-08-26T04:10:41.622",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963700,1724645441632,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.632",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963702,1724645441642,"fUST",-874.83,0.00012064,2,"2024-08-26T04:10:41.642",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963704,1724645441652,"fUST",-775.56,0.00012064,2,"2024-08-26T04:10:41.652",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963706,1724645441661,"fUST",-500.9909378,0.00012064,2,"2024-08-26T04:10:41.661",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963709,1724645441671,"fUST",-535.28,0.00012064,2,"2024-08-26T04:10:41.671",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963711,1724645441681,"fUST",-618.82,0.00012064,2,"2024-08-26T04:10:41.681",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963713,1724645441690,"fUST",-559.24,0.00012064,2,"2024-08-26T04:10:41.690",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963715,1724645441700,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.700",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963717,1724645441710,"fUST",-524.35,0.00012064,2,"2024-08-26T04:10:41.710",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963719,1724645441721,"fUST",-1320.24,0.00012064,2,"2024-08-26T04:10:41.721",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963721,1724645441731,"fUST",-2013.57,0.00012064,2,"2024-08-26T04:10:41.731",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963723,1724645441741,"fUST",-947.96,0.00012064,2,"2024-08-26T04:10:41.741",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963725,1724645441750,"fUST",-574.56,0.00012064,2,"2024-08-26T04:10:41.750",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963727,1724645441760,"fUST",-712.0,0.00012064,2,"2024-08-26T04:10:41.760",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963729,1724645441769,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.769",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963731,1724645441779,"fUST",-565.4,0.00012064,2,"2024-08-26T04:10:41.779",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963733,1724645441789,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.789",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963735,1724645441798,"fUST",-647.46,0.00012064,2,"2024-08-26T04:10:41.798",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963737,1724645441809,"fUST",-676.76,0.00012064,2,"2024-08-26T04:10:41.809",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963739,1724645441818,"fUST",-575.35,0.00012064,2,"2024-08-26T04:10:41.818",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963741,1724645441827,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.827",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963743,1724645441837,"fUST",-1087.34,0.00012064,2,"2024-08-26T04:10:41.837",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963745,1724645441846,"fUST",-626.87,0.00012064,2,"2024-08-26T04:10:41.846",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963747,1724645441856,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.856",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963749,1724645441865,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.865",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963751,1724645441874,"fUST",-503.0531508,0.00012064,2,"2024-08-26T04:10:41.874",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963753,1724645441885,"fUST",-870.51,0.00012064,2,"2024-08-26T04:10:41.885",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963756,1724645441894,"fUST",-608.41,0.00012064,2,"2024-08-26T04:10:41.894",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963757,1724645441904,"fUST",-503.83,0.00012064,2,"2024-08-26T04:10:41.904",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963759,1724645441914,"fUST",-685.54,0.00012064,2,"2024-08-26T04:10:41.914",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963761,1724645441923,"fUST",-814.72,0.00012064,2,"2024-08-26T04:10:41.923",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963763,1724645441933,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.933",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963765,1724645441943,"fUST",-928.43,0.00012064,2,"2024-08-26T04:10:41.943",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963767,1724645441952,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.952",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963769,1724645441962,"fUST",-591.66,0.00012064,2,"2024-08-26T04:10:41.962",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963771,1724645441971,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:41.971",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963774,1724645441985,"fUST",-1482.66,0.00012064,2,"2024-08-26T04:10:41.985",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963776,1724645441994,"fUST",-1494.93,0.00012064,2,"2024-08-26T04:10:41.994",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963778,1724645442004,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:42.004",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963780,1724645442013,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:42.013",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963782,1724645442022,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:42.022",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963783,1724645442032,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:42.032",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963784,1724645442041,"fUST",-2591.66,0.00012064,2,"2024-08-26T04:10:42.041",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963786,1724645442051,"fUST",-572.0,0.00012064,2,"2024-08-26T04:10:42.051",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963788,1724645442062,"fUST",-776.42,0.00012064,2,"2024-08-26T04:10:42.062",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963790,1724645442072,"fUST",-566.62755411,0.00012064,2,"2024-08-26T04:10:42.072",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963792,1724645442083,"fUST",-500.0,0.00012064,2,"2024-08-26T04:10:42.083",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963794,1724645442095,"fUST",-3801.80370314,0.0001207,2,"2024-08-26T04:10:42.095",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963797,1724645442106,"fUST",-1743.4,0.00012072,2,"2024-08-26T04:10:42.106",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963799,1724645442117,"fUST",-1743.4,0.00012072,2,"2024-08-26T04:10:42.117",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963801,1724645442128,"fUST",-1743.4,0.00012072,2,"2024-08-26T04:10:42.128",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963803,1724645442140,"fUST",-5628.37,0.00012072,2,"2024-08-26T04:10:42.140",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963806,1724645442150,"fUST",-500.0,0.00012072,2,"2024-08-26T04:10:42.150",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963808,1724645442160,"fUST",-500.0,0.00012072,2,"2024-08-26T04:10:42.160",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963810,1724645442170,"fUST",-500.0,0.00012072,2,"2024-08-26T04:10:42.170",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963812,1724645442180,"fUST",-676.73,0.00012072,2,"2024-08-26T04:10:42.180",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963814,1724645442196,"fUST",-10603.96,0.00012072,2,"2024-08-26T04:10:42.196",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963816,1724645442205,"fUST",-500.0,0.00012072,2,"2024-08-26T04:10:42.205",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963818,1724645442214,"fUST",-754.79,0.00012072,2,"2024-08-26T04:10:42.214",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963820,1724645442224,"fUST",-1165.79,0.00012072,2,"2024-08-26T04:10:42.224",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963822,1724645442234,"fUST",-724.91,0.00012072,2,"2024-08-26T04:10:42.234",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963824,1724645442243,"fUST",-500.0,0.00012072,2,"2024-08-26T04:10:42.243",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963826,1724645442253,"fUST",-167.254161,0.00012073,2,"2024-08-26T04:10:42.253",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963828,1724645442263,"fUST",-500.0,0.00012073,2,"2024-08-26T04:10:42.263",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963830,1724645442273,"fUST",-500.0,0.00012073,2,"2024-08-26T04:10:42.273",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963832,1724645442283,"fUST",-515.05,0.00012073,2,"2024-08-26T04:10:42.283",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963834,1724645442293,"fUST",-500.0,0.00012073,2,"2024-08-26T04:10:42.293",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963836,1724645442303,"fUST",-644.1,0.00012073,2,"2024-08-26T04:10:42.303",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963838,1724645442315,"fUST",-500.0,0.00012073,2,"2024-08-26T04:10:42.315",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963840,1724645442324,"fUST",-500.0,0.00012073,2,"2024-08-26T04:10:42.324",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963842,1724645442334,"fUST",-798.6,0.00012073,2,"2024-08-26T04:10:42.334",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963844,1724645442343,"fUST",-525.94,0.00012073,2,"2024-08-26T04:10:42.343",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963846,1724645442353,"fUST",-513.51,0.00012073,2,"2024-08-26T04:10:42.353",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963848,1724645442363,"fUST",-1151.09,0.00012073,2,"2024-08-26T04:10:42.363",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963851,1724645442372,"fUST",-500.0,0.00012073,2,"2024-08-26T04:10:42.372",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963853,1724645442382,"fUST",-798.58,0.00012073,2,"2024-08-26T04:10:42.382",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963855,1724645442392,"fUST",-500.0,0.00012073,2,"2024-08-26T04:10:42.392",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963857,1724645442402,"fUST",-1105.08,0.00012073,2,"2024-08-26T04:10:42.402",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963859,1724645442412,"fUST",-500.0,0.00012073,2,"2024-08-26T04:10:42.412",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963861,1724645442421,"fUST",-500.0,0.00012073,2,"2024-08-26T04:10:42.421",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963863,1724645442431,"fUST",-500.0,0.00012073,2,"2024-08-26T04:10:42.431",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963865,1724645442441,"fUST",-500.0,0.00012073,2,"2024-08-26T04:10:42.441",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963867,1724645442451,"fUST",-1042.06,0.00012073,2,"2024-08-26T04:10:42.451",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963869,1724645442460,"fUST",-500.0,0.00012073,2,"2024-08-26T04:10:42.460",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963871,1724645442470,"fUST",-1190.98,0.00012073,2,"2024-08-26T04:10:42.470",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963873,1724645442479,"fUST",-500.0,0.00012073,2,"2024-08-26T04:10:42.479",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963875,1724645442489,"fUST",-1032.35,0.00012073,2,"2024-08-26T04:10:42.489",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963877,1724645442498,"fUST",-500.0,0.00012073,2,"2024-08-26T04:10:42.498",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963879,1724645442508,"fUST",-678.44,0.00012073,2,"2024-08-26T04:10:42.508",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963881,1724645442519,"fUST",-872.9,0.00012073,2,"2024-08-26T04:10:42.519",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963883,1724645442529,"fUST",-507.93,0.00012073,2,"2024-08-26T04:10:42.529",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963886,1724645442540,"fUST",-500.0,0.00012073,2,"2024-08-26T04:10:42.540",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963888,1724645442550,"fUST",-500.0,0.00012073,2,"2024-08-26T04:10:42.550",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963890,1724645442560,"fUST",-958.35,0.00012073,2,"2024-08-26T04:10:42.560",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963892,1724645442570,"fUST",-531.67,0.00012073,2,"2024-08-26T04:10:42.570",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963894,1724645442580,"fUST",-1084.3,0.00012073,2,"2024-08-26T04:10:42.580",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963896,1724645442591,"fUST",-847.27,0.00012073,2,"2024-08-26T04:10:42.591",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963898,1724645442600,"fUST",-861.91,0.00012073,2,"2024-08-26T04:10:42.600",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963900,1724645442610,"fUST",-733.62,0.00012073,2,"2024-08-26T04:10:42.610",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963902,1724645442620,"fUST",-500.0,0.00012073,2,"2024-08-26T04:10:42.620",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963904,1724645442629,"fUST",-545.39,0.00012073,2,"2024-08-26T04:10:42.629",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963907,1724645442640,"fUST",-500.0,0.00012073,2,"2024-08-26T04:10:42.640",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963909,1724645442651,"fUST",-500.0,0.00012073,2,"2024-08-26T04:10:42.651",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963911,1724645442661,"fUST",-500.0,0.00012073,2,"2024-08-26T04:10:42.661",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963913,1724645442671,"fUST",-500.0,0.00012073,2,"2024-08-26T04:10:42.671",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963915,1724645442680,"fUST",-811.25,0.00012073,2,"2024-08-26T04:10:42.680",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963917,1724645442689,"fUST",-1203.84,0.00012073,2,"2024-08-26T04:10:42.689",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963919,1724645442698,"fUST",-645.12,0.00012073,2,"2024-08-26T04:10:42.698",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963921,1724645442708,"fUST",-1099.71,0.00012073,2,"2024-08-26T04:10:42.708",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963923,1724645442717,"fUST",-822.32,0.00012073,2,"2024-08-26T04:10:42.717",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963925,1724645442726,"fUST",-500.61707899,0.00012073,2,"2024-08-26T04:10:42.726",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963927,1724645442735,"fUST",-1079.64,0.00012073,2,"2024-08-26T04:10:42.735",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963929,1724645442745,"fUST",-528.94,0.00012073,2,"2024-08-26T04:10:42.745",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963931,1724645442755,"fUST",-822.12,0.00012073,2,"2024-08-26T04:10:42.755",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963933,1724645442764,"fUST",-700.57,0.00012073,2,"2024-08-26T04:10:42.764",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963935,1724645442773,"fUST",-539.05,0.00012073,2,"2024-08-26T04:10:42.773",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963937,1724645442782,"fUST",-548.49,0.00012073,2,"2024-08-26T04:10:42.782",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963939,1724645442791,"fUST",-692.07,0.00012073,2,"2024-08-26T04:10:42.791",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963941,1724645442800,"fUST",-803.88,0.00012073,2,"2024-08-26T04:10:42.800",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963943,1724645442810,"fUST",-1086.52,0.00012073,2,"2024-08-26T04:10:42.810",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963947,1724645442820,"fUST",-508.14,0.00012073,2,"2024-08-26T04:10:42.820",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963950,1724645442829,"fUST",-1743.4,0.00012074,2,"2024-08-26T04:10:42.829",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963953,1724645442839,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:42.839",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963956,1724645442848,"fUST",-593.89,0.00012075,2,"2024-08-26T04:10:42.848",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963959,1724645442857,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:42.857",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963962,1724645442877,"fUST",-545.01,0.00012075,2,"2024-08-26T04:10:42.877",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963964,1724645442888,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:42.888",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963966,1724645442899,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:42.899",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963968,1724645442909,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:42.909",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963971,1724645442920,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:42.920",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963973,1724645442931,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:42.931",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963975,1724645442942,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:42.942",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963977,1724645442952,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:42.952",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963979,1724645442962,"fUST",-514.07,0.00012075,2,"2024-08-26T04:10:42.962",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963981,1724645442972,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:42.972",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963983,1724645442981,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:42.981",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963986,1724645442991,"fUST",-501.97,0.00012075,2,"2024-08-26T04:10:42.991",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963988,1724645443001,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.001",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963990,1724645443011,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.011",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963992,1724645443021,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.021",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963994,1724645443030,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.030",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963996,1724645443040,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.040",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335963998,1724645443050,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.050",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964000,1724645443059,"fUST",-501.80954467,0.00012075,2,"2024-08-26T04:10:43.059",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964002,1724645443069,"fUST",-501.46363252,0.00012075,2,"2024-08-26T04:10:43.069",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964005,1724645443079,"fUST",-500.87094952,0.00012075,2,"2024-08-26T04:10:43.079",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964008,1724645443089,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.089",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964011,1724645443100,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.100",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964014,1724645443110,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.110",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964017,1724645443120,"fUST",-501.36545716,0.00012075,2,"2024-08-26T04:10:43.120",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964020,1724645443130,"fUST",-489.31542257,0.00012075,2,"2024-08-26T04:10:43.130",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964022,1724645443139,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.139",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964024,1724645443149,"fUST",-442.40203144,0.00012075,2,"2024-08-26T04:10:43.149",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964026,1724645443159,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.159",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964029,1724645443169,"fUST",-218.0644595,0.00012075,2,"2024-08-26T04:10:43.169",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964031,1724645443178,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.178",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964033,1724645443188,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.188",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964035,1724645443198,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.198",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964037,1724645443207,"fUST",-724.1,0.00012075,2,"2024-08-26T04:10:43.207",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964039,1724645443217,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.217",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964041,1724645443226,"fUST",-656.82,0.00012075,2,"2024-08-26T04:10:43.226",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964043,1724645443235,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.235",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964045,1724645443245,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.245",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964047,1724645443254,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.254",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964049,1724645443264,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.264",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964051,1724645443274,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.274",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964053,1724645443283,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.283",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964055,1724645443294,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.294",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964057,1724645443303,"fUST",-551.14639096,0.00012075,2,"2024-08-26T04:10:43.303",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964059,1724645443315,"fUST",-498.21052148,0.00012075,2,"2024-08-26T04:10:43.315",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964061,1724645443326,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.326",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964063,1724645443335,"fUST",-648.73810947,0.00012075,2,"2024-08-26T04:10:43.335",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964065,1724645443345,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.345",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964067,1724645443355,"fUST",-523.37,0.00012075,2,"2024-08-26T04:10:43.355",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964070,1724645443365,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.365",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964072,1724645443374,"fUST",-500.45967523,0.00012075,2,"2024-08-26T04:10:43.374",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964074,1724645443383,"fUST",-619.4,0.00012075,2,"2024-08-26T04:10:43.383",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964076,1724645443394,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.394",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964078,1724645443404,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.404",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964080,1724645443413,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.413",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964082,1724645443422,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.422",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964084,1724645443432,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.432",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964086,1724645443442,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.442",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964088,1724645443451,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.451",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964090,1724645443461,"fUST",-565.21,0.00012075,2,"2024-08-26T04:10:43.461",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964092,1724645443470,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.470",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964094,1724645443483,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.483",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964096,1724645443493,"fUST",-726.33,0.00012075,2,"2024-08-26T04:10:43.493",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964098,1724645443503,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.503",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964100,1724645443513,"fUST",-500.1959355,0.00012075,2,"2024-08-26T04:10:43.513",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964102,1724645443523,"fUST",-677.46,0.00012075,2,"2024-08-26T04:10:43.523",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964105,1724645443532,"fUST",-798.84,0.00012075,2,"2024-08-26T04:10:43.532",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964107,1724645443542,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.542",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964109,1724645443552,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.552",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964111,1724645443564,"fUST",-656.44,0.00012075,2,"2024-08-26T04:10:43.564",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964113,1724645443573,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.573",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964115,1724645443583,"fUST",-1151.91,0.00012075,2,"2024-08-26T04:10:43.583",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964117,1724645443594,"fUST",-620.1,0.00012075,2,"2024-08-26T04:10:43.594",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964119,1724645443604,"fUST",-666.21,0.00012075,2,"2024-08-26T04:10:43.604",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964121,1724645443614,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.614",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964123,1724645443624,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.624",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964125,1724645443634,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.634",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964127,1724645443644,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.644",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964128,1724645443654,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.654",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964129,1724645443664,"fUST",-1276.08,0.00012075,2,"2024-08-26T04:10:43.664",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964130,1724645443674,"fUST",-765.97,0.00012075,2,"2024-08-26T04:10:43.674",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964131,1724645443684,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.684",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964132,1724645443694,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.694",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964133,1724645443705,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.705",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964134,1724645443715,"fUST",-530.36907408,0.00012075,2,"2024-08-26T04:10:43.715",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964135,1724645443725,"fUST",-658.67,0.00012075,2,"2024-08-26T04:10:43.725",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964136,1724645443735,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.735",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964137,1724645443746,"fUST",-621.86,0.00012075,2,"2024-08-26T04:10:43.746",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964138,1724645443755,"fUST",-931.11,0.00012075,2,"2024-08-26T04:10:43.755",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964139,1724645443766,"fUST",-688.42,0.00012075,2,"2024-08-26T04:10:43.766",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964141,1724645443777,"fUST",-808.32,0.00012075,2,"2024-08-26T04:10:43.777",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964143,1724645443787,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.787",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964145,1724645443797,"fUST",-586.41340868,0.00012075,2,"2024-08-26T04:10:43.797",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964147,1724645443807,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.807",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964149,1724645443818,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.818",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964151,1724645443827,"fUST",-407.71911968,0.00012075,2,"2024-08-26T04:10:43.827",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964153,1724645443837,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.837",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964155,1724645443847,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.847",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964157,1724645443857,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.857",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964159,1724645443867,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.867",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964161,1724645443877,"fUST",-500.0,0.00012075,2,"2024-08-26T04:10:43.877",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964163,1724645443887,"fUST",-1743.4,0.00012082,2,"2024-08-26T04:10:43.887",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964166,1724645443897,"fUST",-1743.4,0.00012083,2,"2024-08-26T04:10:43.897",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964168,1724645443907,"fUST",-500.0,0.00012084,2,"2024-08-26T04:10:43.907",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964170,1724645443917,"fUST",-500.0,0.00012084,2,"2024-08-26T04:10:43.917",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964172,1724645443930,"fUST",-2167.77324026,0.00012163,2,"2024-08-26T04:10:43.930",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964174,1724645443940,"fUST",-787.05388674,0.00012238,2,"2024-08-26T04:10:43.940",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964176,1724645443951,"fUST",-384.02617366,0.00012247,2,"2024-08-26T04:10:43.951",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964178,1724645443961,"fUST",-500.0,0.00012318,2,"2024-08-26T04:10:43.961",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964180,1724645443970,"fUST",-742.68,0.00012318,2,"2024-08-26T04:10:43.970",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964182,1724645443980,"fUST",-873.03,0.00012328,2,"2024-08-26T04:10:43.980",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964184,1724645443990,"fUST",-8163.02,0.00012328,2,"2024-08-26T04:10:43.990",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964186,1724645444000,"fUST",-500.0,0.00012328,2,"2024-08-26T04:10:44.000",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964189,1724645444011,"fUST",-737.56,0.00012328,2,"2024-08-26T04:10:44.011",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964191,1724645444022,"fUST",-500.0,0.00012328,2,"2024-08-26T04:10:44.022",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964193,1724645444031,"fUST",-500.0,0.00012328,2,"2024-08-26T04:10:44.031",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964195,1724645444041,"fUST",-665.66,0.00012328,2,"2024-08-26T04:10:44.041",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964197,1724645444051,"fUST",-1018.93,0.00012328,2,"2024-08-26T04:10:44.051",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964199,1724645444061,"fUST",-12437.77,0.00012328,2,"2024-08-26T04:10:44.061",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964201,1724645444070,"fUST",-633.34,0.00012328,2,"2024-08-26T04:10:44.070",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964203,1724645444080,"fUST",-678.15,0.00012328,2,"2024-08-26T04:10:44.080",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964205,1724645444090,"fUST",-397.34780111,0.0001233,2,"2024-08-26T04:10:44.090",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964207,1724645444099,"fUST",-27875.82946941,0.00012338,5,"2024-08-26T04:10:44.099",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964209,1724645444110,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.110",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964211,1724645444120,"fUST",-701.99,0.00012338,2,"2024-08-26T04:10:44.120",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964213,1724645444130,"fUST",-647.38,0.00012338,2,"2024-08-26T04:10:44.130",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964216,1724645444140,"fUST",-857.91,0.00012338,2,"2024-08-26T04:10:44.140",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964218,1724645444149,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.149",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964220,1724645444159,"fUST",-168.82063654,0.00012338,2,"2024-08-26T04:10:44.159",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964222,1724645444169,"fUST",-645.95,0.00012338,2,"2024-08-26T04:10:44.169",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964224,1724645444180,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.180",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964226,1724645444189,"fUST",-372.28753431,0.00012338,2,"2024-08-26T04:10:44.189",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964228,1724645444200,"fUST",-445.77517727,0.00012338,2,"2024-08-26T04:10:44.200",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964230,1724645444210,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.210",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964232,1724645444220,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.220",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964234,1724645444230,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.230",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964236,1724645444239,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.239",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964238,1724645444249,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.249",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964240,1724645444258,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.258",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964242,1724645444268,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.268",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964244,1724645444278,"fUST",-541.23,0.00012338,2,"2024-08-26T04:10:44.278",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964246,1724645444287,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.287",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964248,1724645444298,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.298",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964250,1724645444308,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.308",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964252,1724645444323,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.323",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964254,1724645444334,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.334",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964256,1724645444344,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.344",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964259,1724645444355,"fUST",-928.8,0.00012338,2,"2024-08-26T04:10:44.355",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964261,1724645444365,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.365",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964263,1724645444374,"fUST",-1004.93,0.00012338,2,"2024-08-26T04:10:44.374",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964265,1724645444384,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.384",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964267,1724645444395,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.395",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964269,1724645444405,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.405",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964271,1724645444415,"fUST",-565.63,0.00012338,2,"2024-08-26T04:10:44.415",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964273,1724645444425,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.425",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964275,1724645444435,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.435",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964277,1724645444446,"fUST",-713.19,0.00012338,2,"2024-08-26T04:10:44.446",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964279,1724645444456,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.456",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964281,1724645444466,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.466",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964284,1724645444476,"fUST",-822.12,0.00012338,2,"2024-08-26T04:10:44.476",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964286,1724645444487,"fUST",-760.66,0.00012338,2,"2024-08-26T04:10:44.487",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964288,1724645444498,"fUST",-564.11,0.00012338,2,"2024-08-26T04:10:44.498",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964290,1724645444508,"fUST",-825.52,0.00012338,2,"2024-08-26T04:10:44.508",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964292,1724645444518,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.518",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964294,1724645444528,"fUST",-628.7,0.00012338,2,"2024-08-26T04:10:44.528",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964296,1724645444538,"fUST",-942.5,0.00012338,2,"2024-08-26T04:10:44.538",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964298,1724645444548,"fUST",-585.68,0.00012338,2,"2024-08-26T04:10:44.548",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964300,1724645444558,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.558",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964302,1724645444568,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.568",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964304,1724645444578,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.578",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964306,1724645444587,"fUST",-567.0,0.00012338,2,"2024-08-26T04:10:44.587",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964308,1724645444597,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.597",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964310,1724645444607,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.607",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964312,1724645444616,"fUST",-1159.41,0.00012338,2,"2024-08-26T04:10:44.616",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964314,1724645444626,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.626",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964316,1724645444636,"fUST",-393.72504825,0.00012338,2,"2024-08-26T04:10:44.636",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964318,1724645444645,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.645",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964320,1724645444655,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.655",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964322,1724645444665,"fUST",-634.99,0.00012338,2,"2024-08-26T04:10:44.665",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964325,1724645444675,"fUST",-635.4,0.00012338,2,"2024-08-26T04:10:44.675",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964327,1724645444685,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.685",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964329,1724645444696,"fUST",-1089.03,0.00012338,2,"2024-08-26T04:10:44.696",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964331,1724645444706,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.706",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964333,1724645444715,"fUST",-283.92382111,0.00012338,2,"2024-08-26T04:10:44.715",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964335,1724645444725,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.725",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964337,1724645444735,"fUST",-975.63,0.00012338,2,"2024-08-26T04:10:44.735",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964339,1724645444745,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.745",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964341,1724645444755,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.755",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964343,1724645444765,"fUST",-459.96114215,0.00012338,2,"2024-08-26T04:10:44.765",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964345,1724645444775,"fUST",-510.56,0.00012338,2,"2024-08-26T04:10:44.775",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964347,1724645444786,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.786",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964349,1724645444795,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.795",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964351,1724645444805,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.805",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964354,1724645444823,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.823",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964356,1724645444834,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.834",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964358,1724645444844,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.844",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964360,1724645444855,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.855",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964362,1724645444866,"fUST",-693.12,0.00012338,2,"2024-08-26T04:10:44.866",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964365,1724645444877,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.877",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964367,1724645444888,"fUST",-565.97,0.00012338,2,"2024-08-26T04:10:44.888",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964369,1724645444899,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.899",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964371,1724645444910,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.910",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964373,1724645444921,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.921",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964376,1724645444933,"fUST",-538.50640883,0.00012338,2,"2024-08-26T04:10:44.933",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964378,1724645444944,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.944",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964380,1724645444955,"fUST",-904.66,0.00012338,2,"2024-08-26T04:10:44.955",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964382,1724645444966,"fUST",-502.53309068,0.00012338,2,"2024-08-26T04:10:44.966",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964384,1724645444976,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.976",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964386,1724645444985,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.985",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964388,1724645444995,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:44.995",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964390,1724645445005,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.005",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964392,1724645445014,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.014",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964395,1724645445025,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.025",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964397,1724645445037,"fUST",-657.64,0.00012338,2,"2024-08-26T04:10:45.037",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964399,1724645445047,"fUST",-531.49,0.00012338,2,"2024-08-26T04:10:45.047",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964401,1724645445060,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.060",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964403,1724645445070,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.070",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964405,1724645445080,"fUST",-1035.4,0.00012338,2,"2024-08-26T04:10:45.080",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964407,1724645445090,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.090",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964409,1724645445100,"fUST",-277.641212,0.00012338,2,"2024-08-26T04:10:45.100",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964412,1724645445110,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.110",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964414,1724645445120,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.120",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964416,1724645445131,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.131",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964418,1724645445141,"fUST",-583.67,0.00012338,2,"2024-08-26T04:10:45.141",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964420,1724645445151,"fUST",-524.33,0.00012338,2,"2024-08-26T04:10:45.151",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964422,1724645445161,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.161",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964424,1724645445170,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.170",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964453,1724645445440,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.440",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964455,1724645445452,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.452",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964457,1724645445462,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.462",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964459,1724645445472,"fUST",-808.42,0.00012338,2,"2024-08-26T04:10:45.472",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964461,1724645445482,"fUST",-502.36190259,0.00012338,2,"2024-08-26T04:10:45.482",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964463,1724645445492,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.492",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964465,1724645445501,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.501",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964467,1724645445511,"fUST",-545.62,0.00012338,2,"2024-08-26T04:10:45.511",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964469,1724645445521,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.521",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964471,1724645445530,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.530",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964473,1724645445540,"fUST",-717.4,0.00012338,2,"2024-08-26T04:10:45.540",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964475,1724645445550,"fUST",-648.79,0.00012338,2,"2024-08-26T04:10:45.550",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964478,1724645445560,"fUST",-803.68,0.00012338,2,"2024-08-26T04:10:45.560",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964480,1724645445569,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.569",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964482,1724645445580,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.580",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964484,1724645445590,"fUST",-12558.9,0.00012338,2,"2024-08-26T04:10:45.590",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964486,1724645445599,"fUST",-1524.33,0.00012338,2,"2024-08-26T04:10:45.599",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964488,1724645445608,"fUST",-594.58425863,0.00012338,2,"2024-08-26T04:10:45.608",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964490,1724645445617,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.617",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964492,1724645445627,"fUST",-706.57,0.00012338,2,"2024-08-26T04:10:45.627",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964494,1724645445636,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.636",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964496,1724645445645,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.645",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964498,1724645445654,"fUST",-3330.93,0.00012338,2,"2024-08-26T04:10:45.654",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964500,1724645445663,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.663",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964502,1724645445673,"fUST",-3142.16,0.00012338,2,"2024-08-26T04:10:45.673",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964504,1724645445684,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.684",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964506,1724645445693,"fUST",-1606.61,0.00012338,2,"2024-08-26T04:10:45.693",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964508,1724645445703,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.703",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964510,1724645445712,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.712",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964512,1724645445721,"fUST",-1138.23,0.00012338,2,"2024-08-26T04:10:45.721",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964514,1724645445731,"fUST",-939.94,0.00012338,2,"2024-08-26T04:10:45.731",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964516,1724645445740,"fUST",-560.33,0.00012338,2,"2024-08-26T04:10:45.740",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964518,1724645445750,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.750",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964520,1724645445759,"fUST",-466.56255436,0.00012338,2,"2024-08-26T04:10:45.759",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964522,1724645445768,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.768",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964524,1724645445777,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.777",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964526,1724645445787,"fUST",-611.83,0.00012338,2,"2024-08-26T04:10:45.787",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964528,1724645445797,"fUST",-509.61189957,0.00012338,2,"2024-08-26T04:10:45.797",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964530,1724645445806,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.806",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964532,1724645445815,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.815",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964534,1724645445824,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.824",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964537,1724645445834,"fUST",-515.6513176,0.00012338,2,"2024-08-26T04:10:45.834",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964539,1724645445844,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.844",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964541,1724645445853,"fUST",-686.76,0.00012338,2,"2024-08-26T04:10:45.853",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964543,1724645445863,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.863",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964545,1724645445872,"fUST",-976.48,0.00012338,2,"2024-08-26T04:10:45.872",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964547,1724645445882,"fUST",-863.24,0.00012338,2,"2024-08-26T04:10:45.882",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964550,1724645445891,"fUST",-1313.21,0.00012338,2,"2024-08-26T04:10:45.891",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964553,1724645445901,"fUST",-1463.07,0.00012338,2,"2024-08-26T04:10:45.901",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964555,1724645445910,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.910",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964557,1724645445920,"fUST",-792.06,0.00012338,2,"2024-08-26T04:10:45.920",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964559,1724645445930,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.930",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964561,1724645445939,"fUST",-662.49,0.00012338,2,"2024-08-26T04:10:45.939",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964563,1724645445948,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.948",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964565,1724645445958,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.958",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964567,1724645445967,"fUST",-651.38,0.00012338,2,"2024-08-26T04:10:45.967",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964569,1724645445977,"fUST",-1180.48,0.00012338,2,"2024-08-26T04:10:45.977",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964571,1724645445987,"fUST",-4146.7,0.00012338,2,"2024-08-26T04:10:45.987",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964573,1724645445997,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:45.997",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964575,1724645446006,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.006",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964577,1724645446016,"fUST",-931.06,0.00012338,2,"2024-08-26T04:10:46.016",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964579,1724645446025,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.025",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964581,1724645446035,"fUST",-1089.41,0.00012338,2,"2024-08-26T04:10:46.035",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964583,1724645446044,"fUST",-549.09,0.00012338,2,"2024-08-26T04:10:46.044",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964585,1724645446054,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.054",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964587,1724645446064,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.064",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964589,1724645446073,"fUST",-590.46,0.00012338,2,"2024-08-26T04:10:46.073",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964591,1724645446083,"fUST",-333.43068512,0.00012338,2,"2024-08-26T04:10:46.083",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964593,1724645446093,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.093",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964595,1724645446104,"fUST",-517.52,0.00012338,2,"2024-08-26T04:10:46.104",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964597,1724645446113,"fUST",-4166.39,0.00012338,2,"2024-08-26T04:10:46.113",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964599,1724645446122,"fUST",-3358.17,0.00012338,2,"2024-08-26T04:10:46.122",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964601,1724645446132,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.132",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964603,1724645446141,"fUST",-716.61,0.00012338,2,"2024-08-26T04:10:46.141",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964605,1724645446151,"fUST",-651.97,0.00012338,2,"2024-08-26T04:10:46.151",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964607,1724645446160,"fUST",-648.22,0.00012338,2,"2024-08-26T04:10:46.160",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964609,1724645446170,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.170",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964611,1724645446180,"fUST",-726.5,0.00012338,2,"2024-08-26T04:10:46.180",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964613,1724645446189,"fUST",-34978.0,0.00012338,2,"2024-08-26T04:10:46.189",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964615,1724645446199,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.199",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964617,1724645446208,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.208",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964619,1724645446219,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.219",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964621,1724645446230,"fUST",-214.63893041,0.00012338,2,"2024-08-26T04:10:46.230",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964623,1724645446240,"fUST",-608.89,0.00012338,2,"2024-08-26T04:10:46.240",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964625,1724645446251,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.251",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964627,1724645446262,"fUST",-1267.99,0.00012338,2,"2024-08-26T04:10:46.262",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964630,1724645446274,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.274",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964632,1724645446285,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.285",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964634,1724645446297,"fUST",-901.99,0.00012338,2,"2024-08-26T04:10:46.297",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964637,1724645446309,"fUST",-600.5062554,0.00012338,2,"2024-08-26T04:10:46.309",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964639,1724645446324,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.324",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964641,1724645446333,"fUST",-729.85,0.00012338,2,"2024-08-26T04:10:46.333",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964643,1724645446344,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.344",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964645,1724645446356,"fUST",-890.55,0.00012338,2,"2024-08-26T04:10:46.356",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964648,1724645446369,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.369",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964650,1724645446379,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.379",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964652,1724645446391,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.391",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964654,1724645446401,"fUST",-775.56,0.00012338,2,"2024-08-26T04:10:46.401",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964656,1724645446410,"fUST",-874.83,0.00012338,2,"2024-08-26T04:10:46.410",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964658,1724645446420,"fUST",-535.28,0.00012338,2,"2024-08-26T04:10:46.420",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964660,1724645446431,"fUST",-618.82,0.00012338,2,"2024-08-26T04:10:46.431",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964662,1724645446441,"fUST",-559.24,0.00012338,2,"2024-08-26T04:10:46.441",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964664,1724645446450,"fUST",-375.43545941,0.00012338,2,"2024-08-26T04:10:46.450",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964666,1724645446460,"fUST",-524.35,0.00012338,2,"2024-08-26T04:10:46.460",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964668,1724645446469,"fUST",-1320.24,0.00012338,2,"2024-08-26T04:10:46.469",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964670,1724645446478,"fUST",-2013.57,0.00012338,2,"2024-08-26T04:10:46.478",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964672,1724645446489,"fUST",-947.96,0.00012338,2,"2024-08-26T04:10:46.489",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964674,1724645446499,"fUST",-574.56,0.00012338,2,"2024-08-26T04:10:46.499",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964676,1724645446508,"fUST",-712.0,0.00012338,2,"2024-08-26T04:10:46.508",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964678,1724645446517,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.517",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964680,1724645446527,"fUST",-565.4,0.00012338,2,"2024-08-26T04:10:46.527",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964682,1724645446537,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.537",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964684,1724645446546,"fUST",-647.46,0.00012338,2,"2024-08-26T04:10:46.546",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964686,1724645446556,"fUST",-676.76,0.00012338,2,"2024-08-26T04:10:46.556",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964688,1724645446565,"fUST",-575.35,0.00012338,2,"2024-08-26T04:10:46.565",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964690,1724645446575,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.575",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964692,1724645446587,"fUST",-1087.34,0.00012338,2,"2024-08-26T04:10:46.587",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964694,1724645446596,"fUST",-626.87,0.00012338,2,"2024-08-26T04:10:46.596",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964696,1724645446605,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.605",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964698,1724645446615,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.615",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964700,1724645446624,"fUST",-870.51,0.00012338,2,"2024-08-26T04:10:46.624",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964702,1724645446634,"fUST",-608.41,0.00012338,2,"2024-08-26T04:10:46.634",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964704,1724645446644,"fUST",-503.83,0.00012338,2,"2024-08-26T04:10:46.644",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964706,1724645446654,"fUST",-685.54,0.00012338,2,"2024-08-26T04:10:46.654",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964709,1724645446663,"fUST",-814.72,0.00012338,2,"2024-08-26T04:10:46.663",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964710,1724645446673,"fUST",-338.3643911,0.00012338,2,"2024-08-26T04:10:46.673",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964712,1724645446685,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.685",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964714,1724645446694,"fUST",-928.43,0.00012338,2,"2024-08-26T04:10:46.694",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964716,1724645446703,"fUST",-591.66,0.00012338,2,"2024-08-26T04:10:46.703",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964718,1724645446713,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.713",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964720,1724645446722,"fUST",-1482.66,0.00012338,2,"2024-08-26T04:10:46.722",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964722,1724645446732,"fUST",-1494.93,0.00012338,2,"2024-08-26T04:10:46.732",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964724,1724645446741,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.741",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964726,1724645446750,"fUST",-1116.442269,0.00012338,2,"2024-08-26T04:10:46.750",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964729,1724645446760,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.760",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964731,1724645446769,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.769",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964733,1724645446779,"fUST",-1116.442269,0.00012338,2,"2024-08-26T04:10:46.779",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964735,1724645446791,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.791",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964737,1724645446801,"fUST",-2591.66,0.00012338,2,"2024-08-26T04:10:46.801",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964739,1724645446811,"fUST",-572.0,0.00012338,2,"2024-08-26T04:10:46.811",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964741,1724645446820,"fUST",-776.42,0.00012338,2,"2024-08-26T04:10:46.820",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964743,1724645446830,"fUST",-500.0,0.00012338,2,"2024-08-26T04:10:46.830",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964744,1724645446839,"fUST",-1743.4,0.00012345,2,"2024-08-26T04:10:46.839",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964745,1724645446849,"fUST",-1851.29332,0.00012346,2,"2024-08-26T04:10:46.849",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964746,1724645446858,"fUST",-1851.29332,0.00012346,2,"2024-08-26T04:10:46.858",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964747,1724645446867,"fUST",-1743.4,0.00012346,2,"2024-08-26T04:10:46.867",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964748,1724645446878,"fUST",-1743.4,0.00012346,2,"2024-08-26T04:10:46.878",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964749,1724645446888,"fUST",-5628.37,0.00012346,2,"2024-08-26T04:10:46.888",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964750,1724645446898,"fUST",-500.0,0.00012346,2,"2024-08-26T04:10:46.898",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964751,1724645446909,"fUST",-676.73,0.00012346,2,"2024-08-26T04:10:46.909",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964752,1724645446921,"fUST",-10603.96,0.00012346,2,"2024-08-26T04:10:46.921",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964753,1724645446932,"fUST",-500.0,0.00012346,2,"2024-08-26T04:10:46.932",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964754,1724645446941,"fUST",-754.79,0.00012346,2,"2024-08-26T04:10:46.941",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964756,1724645446951,"fUST",-1165.79,0.00012346,2,"2024-08-26T04:10:46.951",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964758,1724645446962,"fUST",-724.91,0.00012346,2,"2024-08-26T04:10:46.962",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964760,1724645446972,"fUST",-500.0,0.00012346,2,"2024-08-26T04:10:46.972",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964762,1724645446981,"fUST",-515.05,0.00012347,2,"2024-08-26T04:10:46.981",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964763,1724645446990,"fUST",-500.0,0.00012347,2,"2024-08-26T04:10:46.990",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964765,1724645447000,"fUST",-644.1,0.00012347,2,"2024-08-26T04:10:47.000",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964768,1724645447011,"fUST",-500.0,0.00012347,2,"2024-08-26T04:10:47.011",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964770,1724645447022,"fUST",-500.0,0.00012347,2,"2024-08-26T04:10:47.022",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964772,1724645447033,"fUST",-798.6,0.00012347,2,"2024-08-26T04:10:47.033",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964774,1724645447043,"fUST",-525.94,0.00012347,2,"2024-08-26T04:10:47.043",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964776,1724645447056,"fUST",-513.51,0.00012347,2,"2024-08-26T04:10:47.056",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964778,1724645447066,"fUST",-1151.09,0.00012347,2,"2024-08-26T04:10:47.066",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964780,1724645447076,"fUST",-500.0,0.00012347,2,"2024-08-26T04:10:47.076",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964782,1724645447086,"fUST",-798.58,0.00012347,2,"2024-08-26T04:10:47.086",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964784,1724645447095,"fUST",-1105.08,0.00012347,2,"2024-08-26T04:10:47.095",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964786,1724645447104,"fUST",-500.0,0.00012347,2,"2024-08-26T04:10:47.104",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964788,1724645447114,"fUST",-500.0,0.00012347,2,"2024-08-26T04:10:47.114",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964790,1724645447124,"fUST",-618.02126839,0.00012347,2,"2024-08-26T04:10:47.124",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964792,1724645447135,"fUST",-500.0,0.00012347,2,"2024-08-26T04:10:47.135",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964795,1724645447145,"fUST",-1042.06,0.00012347,2,"2024-08-26T04:10:47.145",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964797,1724645447155,"fUST",-500.0,0.00012347,2,"2024-08-26T04:10:47.155",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964799,1724645447167,"fUST",-1190.98,0.00012347,2,"2024-08-26T04:10:47.167",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964801,1724645447177,"fUST",-500.0,0.00012347,2,"2024-08-26T04:10:47.177",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964803,1724645447190,"fUST",-1032.35,0.00012347,2,"2024-08-26T04:10:47.190",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964806,1724645447200,"fUST",-500.0,0.00012347,2,"2024-08-26T04:10:47.200",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964808,1724645447211,"fUST",-678.44,0.00012347,2,"2024-08-26T04:10:47.211",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964810,1724645447221,"fUST",-872.9,0.00012347,2,"2024-08-26T04:10:47.221",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964812,1724645447231,"fUST",-507.93,0.00012347,2,"2024-08-26T04:10:47.231",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964814,1724645447240,"fUST",-500.0,0.00012347,2,"2024-08-26T04:10:47.240",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964816,1724645447251,"fUST",-523.57090291,0.00012347,2,"2024-08-26T04:10:47.251",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964818,1724645447260,"fUST",-958.35,0.00012347,2,"2024-08-26T04:10:47.260",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964820,1724645447270,"fUST",-531.67,0.00012347,2,"2024-08-26T04:10:47.270",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964822,1724645447280,"fUST",-1084.3,0.00012347,2,"2024-08-26T04:10:47.280",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964824,1724645447290,"fUST",-847.27,0.00012347,2,"2024-08-26T04:10:47.290",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964826,1724645447300,"fUST",-861.91,0.00012347,2,"2024-08-26T04:10:47.300",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964828,1724645447310,"fUST",-733.62,0.00012347,2,"2024-08-26T04:10:47.310",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964830,1724645447323,"fUST",-500.0,0.00012347,2,"2024-08-26T04:10:47.323",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964832,1724645447332,"fUST",-545.39,0.00012347,2,"2024-08-26T04:10:47.332",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964833,1724645447342,"fUST",-500.0,0.00012347,2,"2024-08-26T04:10:47.342",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964835,1724645447351,"fUST",-500.0,0.00012347,2,"2024-08-26T04:10:47.351",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964837,1724645447361,"fUST",-500.0,0.00012347,2,"2024-08-26T04:10:47.361",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964839,1724645447372,"fUST",-500.0,0.00012347,2,"2024-08-26T04:10:47.372",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964841,1724645447381,"fUST",-811.25,0.00012347,2,"2024-08-26T04:10:47.381",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964843,1724645447391,"fUST",-1203.84,0.00012347,2,"2024-08-26T04:10:47.391",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964845,1724645447402,"fUST",-645.12,0.00012347,2,"2024-08-26T04:10:47.402",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964847,1724645447411,"fUST",-1099.71,0.00012347,2,"2024-08-26T04:10:47.411",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964849,1724645447421,"fUST",-822.32,0.00012347,2,"2024-08-26T04:10:47.421",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964851,1724645447434,"fUST",-1079.64,0.00012347,2,"2024-08-26T04:10:47.434",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964853,1724645447444,"fUST",-528.94,0.00012347,2,"2024-08-26T04:10:47.444",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964855,1724645447455,"fUST",-822.12,0.00012347,2,"2024-08-26T04:10:47.455",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964856,1724645447466,"fUST",-700.57,0.00012347,2,"2024-08-26T04:10:47.466",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964857,1724645447475,"fUST",-539.05,0.00012347,2,"2024-08-26T04:10:47.475",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964858,1724645447485,"fUST",-548.49,0.00012347,2,"2024-08-26T04:10:47.485",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964859,1724645447494,"fUST",-692.07,0.00012347,2,"2024-08-26T04:10:47.494",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964860,1724645447504,"fUST",-803.88,0.00012347,2,"2024-08-26T04:10:47.504",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964861,1724645447514,"fUST",-1086.52,0.00012347,2,"2024-08-26T04:10:47.514",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964862,1724645447523,"fUST",-508.14,0.00012347,2,"2024-08-26T04:10:47.523",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964863,1724645447533,"fUST",-1116.442269,0.00012347,2,"2024-08-26T04:10:47.533",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964864,1724645447542,"fUST",-1116.442269,0.00012347,2,"2024-08-26T04:10:47.542",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964866,1724645447552,"fUST",-1743.4,0.00012348,2,"2024-08-26T04:10:47.552",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964868,1724645447561,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.561",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964870,1724645447572,"fUST",-593.89,0.00012349,2,"2024-08-26T04:10:47.572",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964872,1724645447582,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.582",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964874,1724645447591,"fUST",-545.01,0.00012349,2,"2024-08-26T04:10:47.591",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964876,1724645447601,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.601",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964878,1724645447610,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.610",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964880,1724645447620,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.620",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964882,1724645447629,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.629",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964884,1724645447639,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.639",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964885,1724645447648,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.648",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964887,1724645447658,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.658",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964889,1724645447667,"fUST",-514.07,0.00012349,2,"2024-08-26T04:10:47.667",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964891,1724645447676,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.676",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964893,1724645447686,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.686",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964895,1724645447695,"fUST",-501.97,0.00012349,2,"2024-08-26T04:10:47.695",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964897,1724645447704,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.704",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964899,1724645447716,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.716",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964901,1724645447727,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.727",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964903,1724645447737,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.737",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964905,1724645447747,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.747",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964907,1724645447758,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.758",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964909,1724645447768,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.768",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964911,1724645447778,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.778",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964913,1724645447789,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.789",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964915,1724645447800,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.800",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964917,1724645447811,"fUST",-724.1,0.00012349,2,"2024-08-26T04:10:47.811",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964919,1724645447822,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.822",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964921,1724645447832,"fUST",-656.82,0.00012349,2,"2024-08-26T04:10:47.832",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964928,1724645447895,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.895",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964930,1724645447906,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.906",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964933,1724645447917,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.917",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964935,1724645447928,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.928",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964937,1724645447938,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.938",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964939,1724645447947,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.947",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964940,1724645447956,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.956",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964942,1724645447966,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.966",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964944,1724645447976,"fUST",-523.37,0.00012349,2,"2024-08-26T04:10:47.976",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964946,1724645447985,"fUST",-619.4,0.00012349,2,"2024-08-26T04:10:47.985",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964948,1724645447994,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:47.994",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964951,1724645448004,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.004",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964953,1724645448013,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.013",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964954,1724645448022,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.022",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964956,1724645448031,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.031",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964958,1724645448041,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.041",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964960,1724645448051,"fUST",-565.21,0.00012349,2,"2024-08-26T04:10:48.051",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964962,1724645448060,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.060",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964963,1724645448070,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.070",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964965,1724645448079,"fUST",-726.33,0.00012349,2,"2024-08-26T04:10:48.079",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964967,1724645448088,"fUST",-530.70952098,0.00012349,2,"2024-08-26T04:10:48.088",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964969,1724645448098,"fUST",-677.46,0.00012349,2,"2024-08-26T04:10:48.098",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964971,1724645448108,"fUST",-798.84,0.00012349,2,"2024-08-26T04:10:48.108",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964974,1724645448118,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.118",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964975,1724645448127,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.127",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964978,1724645448136,"fUST",-656.44,0.00012349,2,"2024-08-26T04:10:48.136",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964980,1724645448146,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.146",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964982,1724645448155,"fUST",-1151.91,0.00012349,2,"2024-08-26T04:10:48.155",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964984,1724645448165,"fUST",-620.1,0.00012349,2,"2024-08-26T04:10:48.165",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964986,1724645448175,"fUST",-666.21,0.00012349,2,"2024-08-26T04:10:48.175",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964988,1724645448185,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.185",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964989,1724645448195,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.195",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964991,1724645448205,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.205",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964993,1724645448214,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.214",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964995,1724645448224,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.224",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964997,1724645448234,"fUST",-1276.08,0.00012349,2,"2024-08-26T04:10:48.234",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335964999,1724645448243,"fUST",-765.97,0.00012349,2,"2024-08-26T04:10:48.243",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965001,1724645448253,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.253",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965003,1724645448264,"fUST",-261.11104018,0.00012349,2,"2024-08-26T04:10:48.264",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965005,1724645448273,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.273",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965007,1724645448283,"fUST",-658.67,0.00012349,2,"2024-08-26T04:10:48.283",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965009,1724645448294,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.294",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965011,1724645448303,"fUST",-621.86,0.00012349,2,"2024-08-26T04:10:48.303",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965013,1724645448314,"fUST",-931.11,0.00012349,2,"2024-08-26T04:10:48.314",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965015,1724645448325,"fUST",-688.42,0.00012349,2,"2024-08-26T04:10:48.325",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965017,1724645448334,"fUST",-808.32,0.00012349,2,"2024-08-26T04:10:48.334",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965019,1724645448344,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.344",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965021,1724645448354,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.354",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965023,1724645448364,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.364",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965025,1724645448374,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.374",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965027,1724645448383,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.383",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965029,1724645448394,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.394",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965031,1724645448403,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.403",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965033,1724645448412,"fUST",-500.0,0.00012349,2,"2024-08-26T04:10:48.412",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965035,1724645448421,"fUST",-154.74467129,0.00012356,2,"2024-08-26T04:10:48.421",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965037,1724645448432,"fUST",-1743.4,0.00012356,2,"2024-08-26T04:10:48.432",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965039,1724645448441,"fUST",-1743.4,0.00012357,2,"2024-08-26T04:10:48.441",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965041,1724645448451,"fUST",-1743.4,0.00012357,2,"2024-08-26T04:10:48.451",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965043,1724645448460,"fUST",-1743.4,0.00012357,2,"2024-08-26T04:10:48.460",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965046,1724645448470,"fUST",-1743.4,0.00012357,2,"2024-08-26T04:10:48.470",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965048,1724645448479,"fUST",-1743.52343276,0.00012357,2,"2024-08-26T04:10:48.479",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965049,1724645448489,"fUST",-500.0,0.00012358,2,"2024-08-26T04:10:48.489",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965051,1724645448498,"fUST",-1851.29332,0.00012358,2,"2024-08-26T04:10:48.498",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965053,1724645448507,"fUST",-1851.29332,0.00012358,2,"2024-08-26T04:10:48.507",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965056,1724645448517,"fUST",-500.0,0.00012373,2,"2024-08-26T04:10:48.517",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965058,1724645448526,"fUST",-500.0,0.00012373,2,"2024-08-26T04:10:48.526",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965060,1724645448535,"fUST",-504.8239173,0.00012373,2,"2024-08-26T04:10:48.535",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965062,1724645448544,"fUST",-500.0,0.00012373,2,"2024-08-26T04:10:48.544",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965063,1724645448553,"fUST",-500.0,0.00012373,2,"2024-08-26T04:10:48.553",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965066,1724645448563,"fUST",-500.0,0.00012373,2,"2024-08-26T04:10:48.563",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965068,1724645448572,"fUST",-153.0,0.000124,2,"2024-08-26T04:10:48.572",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965069,1724645448582,"fUST",-207.7743686,0.000124,2,"2024-08-26T04:10:48.582",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965071,1724645448591,"fUST",-207.7743686,0.000125,2,"2024-08-26T04:10:48.591",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965073,1724645448600,"fUST",-207.7743686,0.000125,2,"2024-08-26T04:10:48.600",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965075,1724645448610,"fUST",-207.7743686,0.000125,2,"2024-08-26T04:10:48.610",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965077,1724645448619,"fUST",-203.2807981,0.000125,2,"2024-08-26T04:10:48.619",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965079,1724645448628,"fUST",-153.0,0.000125,2,"2024-08-26T04:10:48.628",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965081,1724645448638,"fUST",-207.7743686,0.000125,2,"2024-08-26T04:10:48.638",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965084,1724645448647,"fUST",-153.0,0.000125,2,"2024-08-26T04:10:48.647",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965085,1724645448656,"fUST",-2597.51595188,0.00012516,2,"2024-08-26T04:10:48.656",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965087,1724645448666,"fUST",-3000.0,0.00012523,2,"2024-08-26T04:10:48.666",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965089,1724645448675,"fUST",-500.0,0.00012592,2,"2024-08-26T04:10:48.675",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965090,1724645448685,"fUST",-742.68,0.00012592,2,"2024-08-26T04:10:48.685",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965091,1724645448694,"fUST",-207.7743686,0.000126,2,"2024-08-26T04:10:48.694",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965092,1724645448704,"fUST",-207.7743686,0.000126,2,"2024-08-26T04:10:48.704",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965093,1724645448713,"fUST",-207.7743686,0.000126,2,"2024-08-26T04:10:48.713",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965094,1724645448722,"fUST",-873.03,0.00012602,2,"2024-08-26T04:10:48.722",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965095,1724645448732,"fUST",-8163.02,0.00012602,2,"2024-08-26T04:10:48.732",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965096,1724645448742,"fUST",-500.0,0.00012602,2,"2024-08-26T04:10:48.742",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965097,1724645448751,"fUST",-737.56,0.00012602,2,"2024-08-26T04:10:48.751",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965099,1724645448761,"fUST",-500.0,0.00012602,2,"2024-08-26T04:10:48.761",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965101,1724645448770,"fUST",-500.0,0.00012602,2,"2024-08-26T04:10:48.770",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965103,1724645448779,"fUST",-665.66,0.00012602,2,"2024-08-26T04:10:48.779",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965106,1724645448789,"fUST",-1018.93,0.00012602,2,"2024-08-26T04:10:48.789",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965107,1724645448798,"fUST",-12437.77,0.00012602,2,"2024-08-26T04:10:48.798",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965110,1724645448808,"fUST",-633.34,0.00012602,2,"2024-08-26T04:10:48.808",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965112,1724645448817,"fUST",-678.15,0.00012602,2,"2024-08-26T04:10:48.817",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965113,1724645448826,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:48.826",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965115,1724645448836,"fUST",-701.99,0.00012612,2,"2024-08-26T04:10:48.836",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965118,1724645448846,"fUST",-647.38,0.00012612,2,"2024-08-26T04:10:48.846",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965120,1724645448856,"fUST",-857.91,0.00012612,2,"2024-08-26T04:10:48.856",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965122,1724645448866,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:48.866",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965124,1724645448875,"fUST",-645.95,0.00012612,2,"2024-08-26T04:10:48.875",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965126,1724645448884,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:48.884",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965128,1724645448893,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:48.893",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965130,1724645448902,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:48.902",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965132,1724645448912,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:48.912",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965134,1724645448921,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:48.921",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965135,1724645448931,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:48.931",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965137,1724645448945,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:48.945",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965139,1724645448954,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:48.954",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965142,1724645448964,"fUST",-541.23,0.00012612,2,"2024-08-26T04:10:48.964",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965144,1724645448974,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:48.974",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965145,1724645448985,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:48.985",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965148,1724645448994,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:48.994",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965150,1724645449003,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.003",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965152,1724645449012,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.012",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965154,1724645449021,"fUST",-928.8,0.00012612,2,"2024-08-26T04:10:49.021",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965155,1724645449030,"fUST",-497.52125363,0.00012612,2,"2024-08-26T04:10:49.030",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965157,1724645449039,"fUST",-1004.93,0.00012612,2,"2024-08-26T04:10:49.039",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965160,1724645449049,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.049",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965162,1724645449058,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.058",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965164,1724645449068,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.068",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965166,1724645449078,"fUST",-565.63,0.00012612,2,"2024-08-26T04:10:49.078",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965168,1724645449090,"fUST",-551.81502551,0.00012612,2,"2024-08-26T04:10:49.090",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965170,1724645449100,"fUST",-713.19,0.00012612,2,"2024-08-26T04:10:49.100",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965172,1724645449110,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.110",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965174,1724645449119,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.119",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965176,1724645449129,"fUST",-822.12,0.00012612,2,"2024-08-26T04:10:49.129",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965178,1724645449139,"fUST",-760.66,0.00012612,2,"2024-08-26T04:10:49.139",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965180,1724645449149,"fUST",-564.11,0.00012612,2,"2024-08-26T04:10:49.149",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965182,1724645449159,"fUST",-825.52,0.00012612,2,"2024-08-26T04:10:49.159",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965184,1724645449169,"fUST",-628.7,0.00012612,2,"2024-08-26T04:10:49.169",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965186,1724645449179,"fUST",-942.5,0.00012612,2,"2024-08-26T04:10:49.179",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965188,1724645449193,"fUST",-585.68,0.00012612,2,"2024-08-26T04:10:49.193",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965190,1724645449203,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.203",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965192,1724645449212,"fUST",-501.31729394,0.00012612,2,"2024-08-26T04:10:49.212",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965195,1724645449222,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.222",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965197,1724645449232,"fUST",-567.0,0.00012612,2,"2024-08-26T04:10:49.232",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965199,1724645449243,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.243",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965201,1724645449252,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.252",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965203,1724645449262,"fUST",-1159.41,0.00012612,2,"2024-08-26T04:10:49.262",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965205,1724645449272,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.272",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965207,1724645449281,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.281",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965209,1724645449291,"fUST",-634.99,0.00012612,2,"2024-08-26T04:10:49.291",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965211,1724645449301,"fUST",-635.4,0.00012612,2,"2024-08-26T04:10:49.301",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965213,1724645449311,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.311",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965215,1724645449324,"fUST",-1089.03,0.00012612,2,"2024-08-26T04:10:49.324",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965217,1724645449334,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.334",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965219,1724645449344,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.344",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965221,1724645449354,"fUST",-975.63,0.00012612,2,"2024-08-26T04:10:49.354",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965223,1724645449365,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.365",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965225,1724645449374,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.374",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965227,1724645449384,"fUST",-510.56,0.00012612,2,"2024-08-26T04:10:49.384",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965229,1724645449395,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.395",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965231,1724645449406,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.406",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965234,1724645449416,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.416",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965236,1724645449425,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.425",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965238,1724645449436,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.436",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965240,1724645449446,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.446",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965242,1724645449455,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.455",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965244,1724645449465,"fUST",-693.12,0.00012612,2,"2024-08-26T04:10:49.465",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965246,1724645449474,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.474",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965248,1724645449484,"fUST",-565.97,0.00012612,2,"2024-08-26T04:10:49.484",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965250,1724645449493,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.493",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965252,1724645449502,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.502",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965254,1724645449511,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.511",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965256,1724645449521,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.521",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965258,1724645449530,"fUST",-904.66,0.00012612,2,"2024-08-26T04:10:49.530",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965260,1724645449539,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.539",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965262,1724645449549,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.549",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965264,1724645449558,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.558",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965266,1724645449568,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.568",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965268,1724645449577,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.577",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965270,1724645449586,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.586",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965272,1724645449596,"fUST",-657.64,0.00012612,2,"2024-08-26T04:10:49.596",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965274,1724645449605,"fUST",-531.49,0.00012612,2,"2024-08-26T04:10:49.605",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965276,1724645449614,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.614",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965278,1724645449624,"fUST",-1035.4,0.00012612,2,"2024-08-26T04:10:49.624",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965280,1724645449633,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.633",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965282,1724645449642,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.642",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965284,1724645449651,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.651",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965286,1724645449660,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.660",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965288,1724645449669,"fUST",-583.67,0.00012612,2,"2024-08-26T04:10:49.669",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965290,1724645449679,"fUST",-524.33,0.00012612,2,"2024-08-26T04:10:49.679",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965292,1724645449688,"fUST",-226.68280265,0.00012612,2,"2024-08-26T04:10:49.688",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965294,1724645449697,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.697",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965296,1724645449707,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.707",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965298,1724645449718,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.718",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965300,1724645449728,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.728",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965302,1724645449739,"fUST",-808.42,0.00012612,2,"2024-08-26T04:10:49.739",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965304,1724645449749,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.749",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965306,1724645449758,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.758",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965308,1724645449767,"fUST",-545.62,0.00012612,2,"2024-08-26T04:10:49.767",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965310,1724645449776,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.776",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965312,1724645449786,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.786",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965314,1724645449795,"fUST",-717.4,0.00012612,2,"2024-08-26T04:10:49.795",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965316,1724645449805,"fUST",-648.79,0.00012612,2,"2024-08-26T04:10:49.805",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965317,1724645449813,"fUST",-803.68,0.00012612,2,"2024-08-26T04:10:49.813",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965318,1724645449822,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.822",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965319,1724645449831,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.831",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965320,1724645449840,"fUST",-12558.9,0.00012612,2,"2024-08-26T04:10:49.840",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965321,1724645449849,"fUST",-1524.33,0.00012612,2,"2024-08-26T04:10:49.849",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965322,1724645449861,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.861",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965323,1724645449870,"fUST",-706.57,0.00012612,2,"2024-08-26T04:10:49.870",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965324,1724645449879,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.879",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965325,1724645449889,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.889",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965326,1724645449898,"fUST",-3330.93,0.00012612,2,"2024-08-26T04:10:49.898",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965327,1724645449907,"fUST",-179.5585462,0.00012612,2,"2024-08-26T04:10:49.907",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965328,1724645449917,"fUST",-3142.16,0.00012612,2,"2024-08-26T04:10:49.917",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965329,1724645449926,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.926",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965330,1724645449936,"fUST",-1606.61,0.00012612,2,"2024-08-26T04:10:49.936",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965332,1724645449946,"fUST",-297.76240184,0.00012612,2,"2024-08-26T04:10:49.946",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965334,1724645449957,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.957",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965336,1724645449966,"fUST",-1138.23,0.00012612,2,"2024-08-26T04:10:49.966",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965338,1724645449977,"fUST",-939.94,0.00012612,2,"2024-08-26T04:10:49.977",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965340,1724645449987,"fUST",-560.33,0.00012612,2,"2024-08-26T04:10:49.987",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965342,1724645449996,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:49.996",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965344,1724645450007,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.007",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965347,1724645450019,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.019",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965349,1724645450028,"fUST",-611.83,0.00012612,2,"2024-08-26T04:10:50.028",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965351,1724645450038,"fUST",-620.97,0.00012612,2,"2024-08-26T04:10:50.038",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965353,1724645450048,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.048",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965355,1724645450058,"fUST",-686.76,0.00012612,2,"2024-08-26T04:10:50.058",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965357,1724645450067,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.067",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965359,1724645450079,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.079",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965361,1724645450089,"fUST",-976.48,0.00012612,2,"2024-08-26T04:10:50.089",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965363,1724645450098,"fUST",-863.24,0.00012612,2,"2024-08-26T04:10:50.098",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965365,1724645450108,"fUST",-1313.21,0.00012612,2,"2024-08-26T04:10:50.108",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965367,1724645450118,"fUST",-1463.07,0.00012612,2,"2024-08-26T04:10:50.118",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965369,1724645450128,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.128",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965371,1724645450138,"fUST",-792.06,0.00012612,2,"2024-08-26T04:10:50.138",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965373,1724645450148,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.148",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965375,1724645450159,"fUST",-662.49,0.00012612,2,"2024-08-26T04:10:50.159",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965377,1724645450169,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.169",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965379,1724645450178,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.178",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965381,1724645450190,"fUST",-651.38,0.00012612,2,"2024-08-26T04:10:50.190",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965383,1724645450201,"fUST",-1180.48,0.00012612,2,"2024-08-26T04:10:50.201",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965386,1724645450211,"fUST",-4146.7,0.00012612,2,"2024-08-26T04:10:50.211",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965388,1724645450222,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.222",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965390,1724645450232,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.232",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965392,1724645450241,"fUST",-931.06,0.00012612,2,"2024-08-26T04:10:50.241",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965394,1724645450251,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.251",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965396,1724645450261,"fUST",-1089.41,0.00012612,2,"2024-08-26T04:10:50.261",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965398,1724645450271,"fUST",-549.09,0.00012612,2,"2024-08-26T04:10:50.271",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965400,1724645450281,"fUST",-169.57906181,0.00012612,2,"2024-08-26T04:10:50.281",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965402,1724645450291,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.291",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965404,1724645450303,"fUST",-590.46,0.00012612,2,"2024-08-26T04:10:50.303",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965406,1724645450315,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.315",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965408,1724645450326,"fUST",-517.52,0.00012612,2,"2024-08-26T04:10:50.326",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965410,1724645450337,"fUST",-4166.39,0.00012612,2,"2024-08-26T04:10:50.337",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965412,1724645450348,"fUST",-3358.17,0.00012612,2,"2024-08-26T04:10:50.348",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965415,1724645450360,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.360",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965417,1724645450371,"fUST",-716.61,0.00012612,2,"2024-08-26T04:10:50.371",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965419,1724645450380,"fUST",-651.97,0.00012612,2,"2024-08-26T04:10:50.380",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965421,1724645450392,"fUST",-648.22,0.00012612,2,"2024-08-26T04:10:50.392",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965423,1724645450402,"fUST",-324.83031538,0.00012612,2,"2024-08-26T04:10:50.402",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965425,1724645450412,"fUST",-726.5,0.00012612,2,"2024-08-26T04:10:50.412",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965427,1724645450422,"fUST",-34978.0,0.00012612,2,"2024-08-26T04:10:50.422",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965429,1724645450432,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.432",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965431,1724645450443,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.443",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965433,1724645450453,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.453",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965435,1724645450463,"fUST",-608.89,0.00012612,2,"2024-08-26T04:10:50.463",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965437,1724645450474,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.474",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965439,1724645450485,"fUST",-1267.99,0.00012612,2,"2024-08-26T04:10:50.485",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965441,1724645450495,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.495",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965443,1724645450505,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.505",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965445,1724645450516,"fUST",-901.99,0.00012612,2,"2024-08-26T04:10:50.516",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965448,1724645450527,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.527",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965450,1724645450536,"fUST",-729.85,0.00012612,2,"2024-08-26T04:10:50.536",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965452,1724645450546,"fUST",-890.55,0.00012612,2,"2024-08-26T04:10:50.546",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965454,1724645450556,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.556",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965456,1724645450565,"fUST",-556.34709544,0.00012612,2,"2024-08-26T04:10:50.565",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965458,1724645450575,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.575",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965460,1724645450584,"fUST",-775.56,0.00012612,2,"2024-08-26T04:10:50.584",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965462,1724645450595,"fUST",-874.83,0.00012612,2,"2024-08-26T04:10:50.595",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965464,1724645450605,"fUST",-535.28,0.00012612,2,"2024-08-26T04:10:50.605",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965466,1724645450615,"fUST",-618.82,0.00012612,2,"2024-08-26T04:10:50.615",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965468,1724645450626,"fUST",-559.24,0.00012612,2,"2024-08-26T04:10:50.626",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965470,1724645450636,"fUST",-524.35,0.00012612,2,"2024-08-26T04:10:50.636",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965472,1724645450646,"fUST",-1320.24,0.00012612,2,"2024-08-26T04:10:50.646",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965474,1724645450656,"fUST",-2013.57,0.00012612,2,"2024-08-26T04:10:50.656",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965476,1724645450666,"fUST",-947.96,0.00012612,2,"2024-08-26T04:10:50.666",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965478,1724645450676,"fUST",-574.56,0.00012612,2,"2024-08-26T04:10:50.676",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965480,1724645450687,"fUST",-712.0,0.00012612,2,"2024-08-26T04:10:50.687",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965483,1724645450697,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.697",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965485,1724645450707,"fUST",-565.4,0.00012612,2,"2024-08-26T04:10:50.707",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965487,1724645450717,"fUST",-647.46,0.00012612,2,"2024-08-26T04:10:50.717",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965489,1724645450727,"fUST",-676.76,0.00012612,2,"2024-08-26T04:10:50.727",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965491,1724645450737,"fUST",-575.35,0.00012612,2,"2024-08-26T04:10:50.737",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965493,1724645450747,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.747",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965495,1724645450757,"fUST",-1087.34,0.00012612,2,"2024-08-26T04:10:50.757",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965497,1724645450767,"fUST",-626.87,0.00012612,2,"2024-08-26T04:10:50.767",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965499,1724645450777,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.777",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965501,1724645450787,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.787",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965503,1724645450799,"fUST",-870.51,0.00012612,2,"2024-08-26T04:10:50.799",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965505,1724645450809,"fUST",-608.41,0.00012612,2,"2024-08-26T04:10:50.809",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965507,1724645450819,"fUST",-503.83,0.00012612,2,"2024-08-26T04:10:50.819",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965509,1724645450829,"fUST",-685.54,0.00012612,2,"2024-08-26T04:10:50.829",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965511,1724645450838,"fUST",-814.72,0.00012612,2,"2024-08-26T04:10:50.838",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965513,1724645450848,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.848",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965515,1724645450858,"fUST",-928.43,0.00012612,2,"2024-08-26T04:10:50.858",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965517,1724645450868,"fUST",-591.66,0.00012612,2,"2024-08-26T04:10:50.868",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965519,1724645450878,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.878",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965521,1724645450888,"fUST",-1482.66,0.00012612,2,"2024-08-26T04:10:50.888",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965523,1724645450897,"fUST",-1494.93,0.00012612,2,"2024-08-26T04:10:50.897",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965525,1724645450907,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.907",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965528,1724645450917,"fUST",-1116.442269,0.00012612,2,"2024-08-26T04:10:50.917",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965530,1724645450927,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.927",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965532,1724645450938,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.938",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965534,1724645450948,"fUST",-1116.442269,0.00012612,2,"2024-08-26T04:10:50.948",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965536,1724645450958,"fUST",-500.0,0.00012612,2,"2024-08-26T04:10:50.958",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965538,1724645450967,"fUST",-2591.66,0.00012612,2,"2024-08-26T04:10:50.967",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965540,1724645450976,"fUST",-572.0,0.00012612,2,"2024-08-26T04:10:50.976",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965542,1724645450986,"fUST",-776.42,0.00012612,2,"2024-08-26T04:10:50.986",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965544,1724645450996,"fUST",-1851.29332,0.0001262,2,"2024-08-26T04:10:50.996",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965546,1724645451006,"fUST",-1851.29332,0.0001262,2,"2024-08-26T04:10:51.006",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965548,1724645451016,"fUST",-5628.37,0.0001262,2,"2024-08-26T04:10:51.016",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965550,1724645451025,"fUST",-500.0,0.0001262,2,"2024-08-26T04:10:51.025",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965552,1724645451034,"fUST",-676.73,0.0001262,2,"2024-08-26T04:10:51.034",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965555,1724645451046,"fUST",-10603.96,0.0001262,2,"2024-08-26T04:10:51.046",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965557,1724645451059,"fUST",-500.0,0.0001262,2,"2024-08-26T04:10:51.059",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965559,1724645451069,"fUST",-754.79,0.0001262,2,"2024-08-26T04:10:51.069",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965561,1724645451080,"fUST",-1165.79,0.0001262,2,"2024-08-26T04:10:51.080",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965563,1724645451091,"fUST",-724.91,0.0001262,2,"2024-08-26T04:10:51.091",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965565,1724645451102,"fUST",-500.0,0.0001262,2,"2024-08-26T04:10:51.102",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965568,1724645451112,"fUST",-1116.442269,0.0001262,2,"2024-08-26T04:10:51.112",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965570,1724645451124,"fUST",-1116.442269,0.0001262,2,"2024-08-26T04:10:51.124",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965572,1724645451135,"fUST",-600.19421187,0.00012621,2,"2024-08-26T04:10:51.135",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965574,1724645451147,"fUST",-1000.0,0.00012621,2,"2024-08-26T04:10:51.147",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965577,1724645451159,"fUST",-515.05,0.00012621,2,"2024-08-26T04:10:51.159",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965579,1724645451169,"fUST",-500.0,0.00012621,2,"2024-08-26T04:10:51.169",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965580,1724645451181,"fUST",-644.1,0.00012621,2,"2024-08-26T04:10:51.181",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965581,1724645451191,"fUST",-500.0,0.00012621,2,"2024-08-26T04:10:51.191",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965582,1724645451201,"fUST",-500.0,0.00012621,2,"2024-08-26T04:10:51.201",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965583,1724645451211,"fUST",-798.6,0.00012621,2,"2024-08-26T04:10:51.211",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965584,1724645451223,"fUST",-525.94,0.00012621,2,"2024-08-26T04:10:51.223",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965585,1724645451234,"fUST",-513.51,0.00012621,2,"2024-08-26T04:10:51.234",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965586,1724645451246,"fUST",-1151.09,0.00012621,2,"2024-08-26T04:10:51.246",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965587,1724645451257,"fUST",-500.0,0.00012621,2,"2024-08-26T04:10:51.257",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965588,1724645451266,"fUST",-798.58,0.00012621,2,"2024-08-26T04:10:51.266",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965589,1724645451277,"fUST",-1105.08,0.00012621,2,"2024-08-26T04:10:51.277",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965590,1724645451287,"fUST",-309.18,0.00012621,2,"2024-08-26T04:10:51.287",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965591,1724645451296,"fUST",-500.0,0.00012621,2,"2024-08-26T04:10:51.296",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965592,1724645451306,"fUST",-500.0,0.00012621,2,"2024-08-26T04:10:51.306",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965594,1724645451320,"fUST",-1042.06,0.00012621,2,"2024-08-26T04:10:51.320",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965596,1724645451331,"fUST",-500.0,0.00012621,2,"2024-08-26T04:10:51.331",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965598,1724645451340,"fUST",-1190.98,0.00012621,2,"2024-08-26T04:10:51.340",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965600,1724645451350,"fUST",-500.0,0.00012621,2,"2024-08-26T04:10:51.350",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965602,1724645451361,"fUST",-1032.35,0.00012621,2,"2024-08-26T04:10:51.361",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965603,1724645451370,"fUST",-227.08342233,0.00012621,2,"2024-08-26T04:10:51.370",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965605,1724645451379,"fUST",-678.44,0.00012621,2,"2024-08-26T04:10:51.379",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965607,1724645451389,"fUST",-872.9,0.00012621,2,"2024-08-26T04:10:51.389",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965609,1724645451400,"fUST",-507.93,0.00012621,2,"2024-08-26T04:10:51.400",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965611,1724645451409,"fUST",-500.0,0.00012621,2,"2024-08-26T04:10:51.409",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965613,1724645451419,"fUST",-958.35,0.00012621,2,"2024-08-26T04:10:51.419",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965616,1724645451429,"fUST",-531.67,0.00012621,2,"2024-08-26T04:10:51.429",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965617,1724645451439,"fUST",-1084.3,0.00012621,2,"2024-08-26T04:10:51.439",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965619,1724645451448,"fUST",-847.27,0.00012621,2,"2024-08-26T04:10:51.448",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965621,1724645451458,"fUST",-861.91,0.00012621,2,"2024-08-26T04:10:51.458",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965623,1724645451467,"fUST",-733.62,0.00012621,2,"2024-08-26T04:10:51.467",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965625,1724645451476,"fUST",-500.0,0.00012621,2,"2024-08-26T04:10:51.476",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965627,1724645451486,"fUST",-545.39,0.00012621,2,"2024-08-26T04:10:51.486",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965629,1724645451496,"fUST",-500.0,0.00012621,2,"2024-08-26T04:10:51.496",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965630,1724645451505,"fUST",-240.03462011,0.00012621,2,"2024-08-26T04:10:51.505",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965632,1724645451516,"fUST",-433.30456367,0.00012621,2,"2024-08-26T04:10:51.516",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965634,1724645451526,"fUST",-500.0,0.00012621,2,"2024-08-26T04:10:51.526",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965636,1724645451538,"fUST",-811.25,0.00012621,2,"2024-08-26T04:10:51.538",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965638,1724645451549,"fUST",-1203.84,0.00012621,2,"2024-08-26T04:10:51.549",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965639,1724645451559,"fUST",-645.12,0.00012621,2,"2024-08-26T04:10:51.559",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965641,1724645451568,"fUST",-1099.71,0.00012621,2,"2024-08-26T04:10:51.568",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965643,1724645451577,"fUST",-822.32,0.00012621,2,"2024-08-26T04:10:51.577",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965645,1724645451586,"fUST",-1079.64,0.00012621,2,"2024-08-26T04:10:51.586",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965646,1724645451596,"fUST",-528.94,0.00012621,2,"2024-08-26T04:10:51.596",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965647,1724645451607,"fUST",-822.12,0.00012621,2,"2024-08-26T04:10:51.607",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965648,1724645451618,"fUST",-700.57,0.00012621,2,"2024-08-26T04:10:51.618",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965649,1724645451628,"fUST",-539.05,0.00012621,2,"2024-08-26T04:10:51.628",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965650,1724645451640,"fUST",-548.49,0.00012621,2,"2024-08-26T04:10:51.640",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965651,1724645451650,"fUST",-692.07,0.00012621,2,"2024-08-26T04:10:51.650",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965652,1724645451660,"fUST",-803.88,0.00012621,2,"2024-08-26T04:10:51.660",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965653,1724645451670,"fUST",-1086.52,0.00012621,2,"2024-08-26T04:10:51.670",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965654,1724645451680,"fUST",-508.14,0.00012621,2,"2024-08-26T04:10:51.680",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965655,1724645451690,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.690",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965657,1724645451700,"fUST",-593.89,0.00012623,2,"2024-08-26T04:10:51.700",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965659,1724645451709,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.709",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965661,1724645451718,"fUST",-545.01,0.00012623,2,"2024-08-26T04:10:51.718",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965663,1724645451728,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.728",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965665,1724645451737,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.737",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965667,1724645451747,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.747",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965669,1724645451756,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.756",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965671,1724645451766,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.766",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965673,1724645451775,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.775",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965675,1724645451784,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.784",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965676,1724645451794,"fUST",-514.07,0.00012623,2,"2024-08-26T04:10:51.794",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965678,1724645451804,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.804",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965680,1724645451814,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.814",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965682,1724645451823,"fUST",-501.97,0.00012623,2,"2024-08-26T04:10:51.823",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965683,1724645451832,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.832",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965685,1724645451842,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.842",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965687,1724645451852,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.852",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965689,1724645451862,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.862",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965691,1724645451871,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.871",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965693,1724645451881,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.881",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965695,1724645451891,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.891",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965696,1724645451900,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.900",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965698,1724645451910,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.910",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965700,1724645451919,"fUST",-724.1,0.00012623,2,"2024-08-26T04:10:51.919",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965702,1724645451929,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.929",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965704,1724645451938,"fUST",-656.82,0.00012623,2,"2024-08-26T04:10:51.938",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965705,1724645451948,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.948",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965707,1724645451958,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.958",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965709,1724645451968,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.968",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965711,1724645451978,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.978",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965713,1724645451990,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:51.990",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965714,1724645452001,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.001",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965715,1724645452010,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.010",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965716,1724645452019,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.019",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965717,1724645452029,"fUST",-523.37,0.00012623,2,"2024-08-26T04:10:52.029",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965718,1724645452040,"fUST",-619.4,0.00012623,2,"2024-08-26T04:10:52.040",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965719,1724645452050,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.050",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965720,1724645452061,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.061",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965721,1724645452071,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.071",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965722,1724645452083,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.083",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965723,1724645452096,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.096",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965724,1724645452107,"fUST",-565.21,0.00012623,2,"2024-08-26T04:10:52.107",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965725,1724645452117,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.117",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965726,1724645452127,"fUST",-351.62040845,0.00012623,2,"2024-08-26T04:10:52.127",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965727,1724645452136,"fUST",-726.33,0.00012623,2,"2024-08-26T04:10:52.136",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965728,1724645452147,"fUST",-677.46,0.00012623,2,"2024-08-26T04:10:52.147",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965729,1724645452158,"fUST",-798.84,0.00012623,2,"2024-08-26T04:10:52.158",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965730,1724645452169,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.169",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965731,1724645452180,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.180",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965732,1724645452200,"fUST",-656.44,0.00012623,2,"2024-08-26T04:10:52.200",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965733,1724645452209,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.209",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965734,1724645452218,"fUST",-1151.91,0.00012623,2,"2024-08-26T04:10:52.218",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965735,1724645452228,"fUST",-620.1,0.00012623,2,"2024-08-26T04:10:52.228",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965736,1724645452237,"fUST",-666.21,0.00012623,2,"2024-08-26T04:10:52.237",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965737,1724645452247,"fUST",-544.7424059,0.00012623,2,"2024-08-26T04:10:52.247",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965738,1724645452256,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.256",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965739,1724645452266,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.266",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965740,1724645452276,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.276",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965741,1724645452286,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.286",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965742,1724645452295,"fUST",-1276.08,0.00012623,2,"2024-08-26T04:10:52.295",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965743,1724645452304,"fUST",-765.97,0.00012623,2,"2024-08-26T04:10:52.304",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965744,1724645452315,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.315",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965745,1724645452326,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.326",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965746,1724645452335,"fUST",-658.67,0.00012623,2,"2024-08-26T04:10:52.335",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965747,1724645452344,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.344",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965748,1724645452354,"fUST",-1851.29332,0.00012623,2,"2024-08-26T04:10:52.354",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965749,1724645452364,"fUST",-1851.29332,0.00012623,2,"2024-08-26T04:10:52.364",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965750,1724645452376,"fUST",-621.86,0.00012623,2,"2024-08-26T04:10:52.376",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965751,1724645452386,"fUST",-931.11,0.00012623,2,"2024-08-26T04:10:52.386",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965752,1724645452400,"fUST",-688.42,0.00012623,2,"2024-08-26T04:10:52.400",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965753,1724645452411,"fUST",-808.32,0.00012623,2,"2024-08-26T04:10:52.411",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965754,1724645452421,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.421",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965755,1724645452432,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.432",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965756,1724645452447,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.447",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965757,1724645452458,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.458",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965758,1724645452468,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.468",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965759,1724645452478,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.478",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965760,1724645452487,"fUST",-500.0,0.00012623,2,"2024-08-26T04:10:52.487",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965761,1724645452497,"fUST",-535.00093446,0.00012629,2,"2024-08-26T04:10:52.497",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965762,1724645452508,"fUST",-409.3532644,0.0001263,2,"2024-08-26T04:10:52.508",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965763,1724645452702,"fUST",-409.3532644,0.0001263,2,"2024-08-26T04:10:52.702",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965764,1724645452712,"fUST",-153.0,0.00012658,2,"2024-08-26T04:10:52.712",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965765,1724645452721,"fUST",-2129.48158209,0.00012779,2,"2024-08-26T04:10:52.721",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965766,1724645452731,"fUST",-154.74467129,0.00012782,2,"2024-08-26T04:10:52.731",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965767,1724645452740,"fUST",-467.5097745,0.00012864,2,"2024-08-26T04:10:52.740",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965768,1724645452749,"fUST",-500.0,0.00012866,2,"2024-08-26T04:10:52.749",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965769,1724645452758,"fUST",-742.68,0.00012866,2,"2024-08-26T04:10:52.758",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965770,1724645452767,"fUST",-873.03,0.00012876,2,"2024-08-26T04:10:52.767",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965771,1724645452776,"fUST",-8163.02,0.00012876,2,"2024-08-26T04:10:52.776",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965772,1724645452787,"fUST",-500.0,0.00012876,2,"2024-08-26T04:10:52.787",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965773,1724645452796,"fUST",-737.56,0.00012876,2,"2024-08-26T04:10:52.796",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965774,1724645452805,"fUST",-500.0,0.00012876,2,"2024-08-26T04:10:52.805",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965775,1724645452816,"fUST",-500.0,0.00012876,2,"2024-08-26T04:10:52.816",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965776,1724645452825,"fUST",-665.66,0.00012876,2,"2024-08-26T04:10:52.825",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965777,1724645452834,"fUST",-1018.93,0.00012876,2,"2024-08-26T04:10:52.834",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965778,1724645452844,"fUST",-12437.77,0.00012876,2,"2024-08-26T04:10:52.844",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965779,1724645452853,"fUST",-633.34,0.00012876,2,"2024-08-26T04:10:52.853",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965780,1724645452862,"fUST",-678.15,0.00012876,2,"2024-08-26T04:10:52.862",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965781,1724645452872,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:52.872",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965782,1724645452881,"fUST",-701.99,0.00012886,2,"2024-08-26T04:10:52.881",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965783,1724645452890,"fUST",-647.38,0.00012886,2,"2024-08-26T04:10:52.890",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965784,1724645452900,"fUST",-857.91,0.00012886,2,"2024-08-26T04:10:52.900",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965785,1724645452909,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:52.909",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965786,1724645452918,"fUST",-645.95,0.00012886,2,"2024-08-26T04:10:52.918",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965787,1724645452927,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:52.927",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965788,1724645452937,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:52.937",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965789,1724645452946,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:52.946",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965790,1724645452955,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:52.955",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965791,1724645452965,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:52.965",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965792,1724645452974,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:52.974",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965793,1724645452983,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:52.983",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965794,1724645452992,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:52.992",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965795,1724645453001,"fUST",-541.23,0.00012886,2,"2024-08-26T04:10:53.001",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965796,1724645453011,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.011",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965797,1724645453020,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.020",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965798,1724645453029,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.029",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965799,1724645453040,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.040",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965800,1724645453049,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.049",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965801,1724645453059,"fUST",-928.8,0.00012886,2,"2024-08-26T04:10:53.059",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965802,1724645453069,"fUST",-1004.93,0.00012886,2,"2024-08-26T04:10:53.069",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965803,1724645453078,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.078",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965804,1724645453087,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.087",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965805,1724645453097,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.097",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965806,1724645453107,"fUST",-565.63,0.00012886,2,"2024-08-26T04:10:53.107",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965807,1724645453116,"fUST",-713.19,0.00012886,2,"2024-08-26T04:10:53.116",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965808,1724645453126,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.126",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965809,1724645453135,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.135",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965810,1724645453144,"fUST",-822.12,0.00012886,2,"2024-08-26T04:10:53.144",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965811,1724645453154,"fUST",-760.66,0.00012886,2,"2024-08-26T04:10:53.154",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965812,1724645453164,"fUST",-564.11,0.00012886,2,"2024-08-26T04:10:53.164",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965813,1724645453174,"fUST",-825.52,0.00012886,2,"2024-08-26T04:10:53.174",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965814,1724645453183,"fUST",-628.7,0.00012886,2,"2024-08-26T04:10:53.183",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965815,1724645453193,"fUST",-942.5,0.00012886,2,"2024-08-26T04:10:53.193",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965816,1724645453203,"fUST",-585.68,0.00012886,2,"2024-08-26T04:10:53.203",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965817,1724645453212,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.212",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965818,1724645453222,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.222",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965819,1724645453230,"fUST",-567.0,0.00012886,2,"2024-08-26T04:10:53.230",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965820,1724645453240,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.240",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965821,1724645453251,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.251",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965822,1724645453260,"fUST",-1159.41,0.00012886,2,"2024-08-26T04:10:53.260",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965823,1724645453270,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.270",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965824,1724645453280,"fUST",-335.49880222,0.00012886,2,"2024-08-26T04:10:53.280",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965825,1724645453289,"fUST",-634.99,0.00012886,2,"2024-08-26T04:10:53.289",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965826,1724645453299,"fUST",-635.4,0.00012886,2,"2024-08-26T04:10:53.299",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965827,1724645453309,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.309",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965828,1724645453322,"fUST",-1089.03,0.00012886,2,"2024-08-26T04:10:53.322",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965829,1724645453332,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.332",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965830,1724645453341,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.341",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965831,1724645453351,"fUST",-975.63,0.00012886,2,"2024-08-26T04:10:53.351",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965832,1724645453362,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.362",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965833,1724645453371,"fUST",-420.84365521,0.00012886,2,"2024-08-26T04:10:53.371",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965834,1724645453381,"fUST",-510.56,0.00012886,2,"2024-08-26T04:10:53.381",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965835,1724645453390,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.390",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965836,1724645453400,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.400",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965837,1724645453410,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.410",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965838,1724645453419,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.419",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965839,1724645453429,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.429",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965840,1724645453439,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.439",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965841,1724645453449,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.449",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965842,1724645453458,"fUST",-693.12,0.00012886,2,"2024-08-26T04:10:53.458",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965843,1724645453467,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.467",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965844,1724645453477,"fUST",-565.97,0.00012886,2,"2024-08-26T04:10:53.477",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965845,1724645453487,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.487",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965846,1724645453497,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.497",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965847,1724645453506,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.506",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965848,1724645453516,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.516",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965849,1724645453526,"fUST",-904.66,0.00012886,2,"2024-08-26T04:10:53.526",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965850,1724645453536,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.536",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965851,1724645453545,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.545",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965852,1724645453555,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.555",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965853,1724645453564,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.564",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965854,1724645453574,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.574",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965855,1724645453584,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.584",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965856,1724645453593,"fUST",-657.64,0.00012886,2,"2024-08-26T04:10:53.593",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965857,1724645453603,"fUST",-531.49,0.00012886,2,"2024-08-26T04:10:53.603",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965858,1724645453613,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.613",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965859,1724645453623,"fUST",-1035.4,0.00012886,2,"2024-08-26T04:10:53.623",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965860,1724645453633,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.633",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965861,1724645453643,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.643",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965862,1724645453652,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.652",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965863,1724645453661,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.661",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965864,1724645453671,"fUST",-583.67,0.00012886,2,"2024-08-26T04:10:53.671",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965865,1724645453680,"fUST",-524.33,0.00012886,2,"2024-08-26T04:10:53.680",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965866,1724645453691,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.691",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965867,1724645453701,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.701",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965868,1724645453710,"fUST",-808.42,0.00012886,2,"2024-08-26T04:10:53.710",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965869,1724645453719,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.719",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965870,1724645453729,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.729",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965871,1724645453739,"fUST",-545.62,0.00012886,2,"2024-08-26T04:10:53.739",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965872,1724645453749,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.749",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965873,1724645453759,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.759",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965874,1724645453769,"fUST",-717.4,0.00012886,2,"2024-08-26T04:10:53.769",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965875,1724645453779,"fUST",-648.79,0.00012886,2,"2024-08-26T04:10:53.779",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965876,1724645453790,"fUST",-803.68,0.00012886,2,"2024-08-26T04:10:53.790",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965877,1724645453800,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.800",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965878,1724645453810,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.810",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965879,1724645453821,"fUST",-12558.9,0.00012886,2,"2024-08-26T04:10:53.821",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965880,1724645453833,"fUST",-1524.33,0.00012886,2,"2024-08-26T04:10:53.833",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965881,1724645453847,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.847",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965882,1724645453859,"fUST",-706.57,0.00012886,2,"2024-08-26T04:10:53.859",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965883,1724645453870,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.870",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965884,1724645453880,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.880",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965885,1724645453890,"fUST",-3330.93,0.00012886,2,"2024-08-26T04:10:53.890",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965886,1724645453899,"fUST",-3142.16,0.00012886,2,"2024-08-26T04:10:53.899",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965887,1724645453909,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.909",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965888,1724645453919,"fUST",-1606.61,0.00012886,2,"2024-08-26T04:10:53.919",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965889,1724645453928,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.928",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965890,1724645453938,"fUST",-1138.23,0.00012886,2,"2024-08-26T04:10:53.938",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965891,1724645453948,"fUST",-939.94,0.00012886,2,"2024-08-26T04:10:53.948",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965892,1724645453958,"fUST",-560.33,0.00012886,2,"2024-08-26T04:10:53.958",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965893,1724645453967,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.967",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965894,1724645453977,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.977",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965895,1724645453986,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:53.986",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965896,1724645453996,"fUST",-611.83,0.00012886,2,"2024-08-26T04:10:53.996",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965897,1724645454006,"fUST",-686.76,0.00012886,2,"2024-08-26T04:10:54.006",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965898,1724645454016,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.016",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965899,1724645454025,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.025",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965900,1724645454035,"fUST",-976.48,0.00012886,2,"2024-08-26T04:10:54.035",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965901,1724645454045,"fUST",-863.24,0.00012886,2,"2024-08-26T04:10:54.045",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965902,1724645454055,"fUST",-1313.21,0.00012886,2,"2024-08-26T04:10:54.055",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965903,1724645454064,"fUST",-1463.07,0.00012886,2,"2024-08-26T04:10:54.064",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965904,1724645454074,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.074",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965905,1724645454083,"fUST",-792.06,0.00012886,2,"2024-08-26T04:10:54.083",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965906,1724645454093,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.093",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965907,1724645454102,"fUST",-662.49,0.00012886,2,"2024-08-26T04:10:54.102",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965908,1724645454111,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.111",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965909,1724645454121,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.121",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965910,1724645454132,"fUST",-651.38,0.00012886,2,"2024-08-26T04:10:54.132",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965911,1724645454141,"fUST",-1180.48,0.00012886,2,"2024-08-26T04:10:54.141",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965912,1724645454153,"fUST",-4146.7,0.00012886,2,"2024-08-26T04:10:54.153",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965913,1724645454163,"fUST",-228.38501131,0.00012886,2,"2024-08-26T04:10:54.163",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965914,1724645454173,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.173",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965915,1724645454182,"fUST",-931.06,0.00012886,2,"2024-08-26T04:10:54.182",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965916,1724645454192,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.192",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965917,1724645454201,"fUST",-1089.41,0.00012886,2,"2024-08-26T04:10:54.201",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965918,1724645454211,"fUST",-549.09,0.00012886,2,"2024-08-26T04:10:54.211",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965919,1724645454221,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.221",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965920,1724645454230,"fUST",-590.46,0.00012886,2,"2024-08-26T04:10:54.230",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965921,1724645454240,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.240",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965922,1724645454250,"fUST",-517.52,0.00012886,2,"2024-08-26T04:10:54.250",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965923,1724645454262,"fUST",-4166.39,0.00012886,2,"2024-08-26T04:10:54.262",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965924,1724645454272,"fUST",-3358.17,0.00012886,2,"2024-08-26T04:10:54.272",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965925,1724645454283,"fUST",-716.61,0.00012886,2,"2024-08-26T04:10:54.283",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965926,1724645454294,"fUST",-651.97,0.00012886,2,"2024-08-26T04:10:54.294",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965927,1724645454304,"fUST",-648.22,0.00012886,2,"2024-08-26T04:10:54.304",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965928,1724645454317,"fUST",-34978.0,0.00012886,2,"2024-08-26T04:10:54.317",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965929,1724645454327,"fUST",-726.5,0.00012886,2,"2024-08-26T04:10:54.327",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965930,1724645454338,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.338",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965931,1724645454348,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.348",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965932,1724645454359,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.359",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965933,1724645454369,"fUST",-608.89,0.00012886,2,"2024-08-26T04:10:54.369",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965934,1724645454379,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.379",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965935,1724645454391,"fUST",-1267.99,0.00012886,2,"2024-08-26T04:10:54.391",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965936,1724645454405,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.405",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965937,1724645454417,"fUST",-901.99,0.00012886,2,"2024-08-26T04:10:54.417",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965938,1724645454428,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.428",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965939,1724645454441,"fUST",-729.85,0.00012886,2,"2024-08-26T04:10:54.441",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965940,1724645454451,"fUST",-890.55,0.00012886,2,"2024-08-26T04:10:54.451",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965941,1724645454462,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.462",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965942,1724645454472,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.472",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965943,1724645454487,"fUST",-775.56,0.00012886,2,"2024-08-26T04:10:54.487",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965944,1724645454498,"fUST",-874.83,0.00012886,2,"2024-08-26T04:10:54.498",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965945,1724645454508,"fUST",-535.28,0.00012886,2,"2024-08-26T04:10:54.508",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965946,1724645454518,"fUST",-618.82,0.00012886,2,"2024-08-26T04:10:54.518",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965947,1724645454529,"fUST",-559.24,0.00012886,2,"2024-08-26T04:10:54.529",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965948,1724645454539,"fUST",-524.35,0.00012886,2,"2024-08-26T04:10:54.539",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965949,1724645454551,"fUST",-1320.24,0.00012886,2,"2024-08-26T04:10:54.551",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965950,1724645454562,"fUST",-2013.57,0.00012886,2,"2024-08-26T04:10:54.562",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965951,1724645454571,"fUST",-947.96,0.00012886,2,"2024-08-26T04:10:54.571",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965952,1724645454580,"fUST",-574.56,0.00012886,2,"2024-08-26T04:10:54.580",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965953,1724645454592,"fUST",-712.0,0.00012886,2,"2024-08-26T04:10:54.592",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965954,1724645454607,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.607",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965955,1724645454617,"fUST",-565.4,0.00012886,2,"2024-08-26T04:10:54.617",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965956,1724645454626,"fUST",-647.46,0.00012886,2,"2024-08-26T04:10:54.626",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965957,1724645454635,"fUST",-676.76,0.00012886,2,"2024-08-26T04:10:54.635",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965958,1724645454644,"fUST",-575.35,0.00012886,2,"2024-08-26T04:10:54.644",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965959,1724645454654,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.654",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965960,1724645454663,"fUST",-1087.34,0.00012886,2,"2024-08-26T04:10:54.663",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965961,1724645454672,"fUST",-626.87,0.00012886,2,"2024-08-26T04:10:54.672",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965962,1724645454682,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.682",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965963,1724645454692,"fUST",-870.51,0.00012886,2,"2024-08-26T04:10:54.692",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965964,1724645454701,"fUST",-608.41,0.00012886,2,"2024-08-26T04:10:54.701",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965965,1724645454711,"fUST",-503.83,0.00012886,2,"2024-08-26T04:10:54.711",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965966,1724645454720,"fUST",-685.54,0.00012886,2,"2024-08-26T04:10:54.720",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965967,1724645454730,"fUST",-814.72,0.00012886,2,"2024-08-26T04:10:54.730",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965968,1724645454739,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.739",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965969,1724645454748,"fUST",-928.43,0.00012886,2,"2024-08-26T04:10:54.748",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965970,1724645454757,"fUST",-591.66,0.00012886,2,"2024-08-26T04:10:54.757",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965971,1724645454767,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.767",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965972,1724645454776,"fUST",-1482.66,0.00012886,2,"2024-08-26T04:10:54.776",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965973,1724645454785,"fUST",-1494.93,0.00012886,2,"2024-08-26T04:10:54.785",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965974,1724645454794,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.794",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965975,1724645454806,"fUST",-1116.442269,0.00012886,2,"2024-08-26T04:10:54.806",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965976,1724645454821,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.821",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965977,1724645454834,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.834",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965978,1724645454848,"fUST",-1116.442269,0.00012886,2,"2024-08-26T04:10:54.848",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965979,1724645454863,"fUST",-500.0,0.00012886,2,"2024-08-26T04:10:54.863",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965980,1724645454874,"fUST",-2591.66,0.00012886,2,"2024-08-26T04:10:54.874",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965981,1724645454886,"fUST",-572.0,0.00012886,2,"2024-08-26T04:10:54.886",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965982,1724645454900,"fUST",-776.42,0.00012886,2,"2024-08-26T04:10:54.900",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965983,1724645454915,"fUST",-156.13373191,0.00012886,2,"2024-08-26T04:10:54.915",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965984,1724645454929,"fUST",-1851.29332,0.00012894,2,"2024-08-26T04:10:54.929",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965985,1724645454942,"fUST",-1851.29332,0.00012894,2,"2024-08-26T04:10:54.942",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965986,1724645454958,"fUST",-5628.37,0.00012894,2,"2024-08-26T04:10:54.958",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965987,1724645454969,"fUST",-500.0,0.00012894,2,"2024-08-26T04:10:54.969",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965988,1724645454984,"fUST",-676.73,0.00012894,2,"2024-08-26T04:10:54.984",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965989,1724645455000,"fUST",-10603.96,0.00012894,2,"2024-08-26T04:10:55.000",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965990,1724645455012,"fUST",-500.0,0.00012894,2,"2024-08-26T04:10:55.012",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965991,1724645455025,"fUST",-754.79,0.00012894,2,"2024-08-26T04:10:55.025",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965992,1724645455039,"fUST",-1165.79,0.00012894,2,"2024-08-26T04:10:55.039",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965993,1724645455054,"fUST",-724.91,0.00012894,2,"2024-08-26T04:10:55.054",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965994,1724645455066,"fUST",-500.0,0.00012894,2,"2024-08-26T04:10:55.066",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965995,1724645455079,"fUST",-1116.442269,0.00012894,2,"2024-08-26T04:10:55.079",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965996,1724645455092,"fUST",-1116.442269,0.00012894,2,"2024-08-26T04:10:55.092",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965997,1724645455104,"fUST",-515.05,0.00012895,2,"2024-08-26T04:10:55.104",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965998,1724645455114,"fUST",-500.0,0.00012895,2,"2024-08-26T04:10:55.114",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335965999,1724645455124,"fUST",-644.1,0.00012895,2,"2024-08-26T04:10:55.124",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966000,1724645455136,"fUST",-500.0,0.00012895,2,"2024-08-26T04:10:55.136",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966001,1724645455146,"fUST",-500.0,0.00012895,2,"2024-08-26T04:10:55.146",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966002,1724645455159,"fUST",-798.6,0.00012895,2,"2024-08-26T04:10:55.159",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966003,1724645455171,"fUST",-525.94,0.00012895,2,"2024-08-26T04:10:55.171",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966004,1724645455184,"fUST",-513.51,0.00012895,2,"2024-08-26T04:10:55.184",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966005,1724645455196,"fUST",-1151.09,0.00012895,2,"2024-08-26T04:10:55.196",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966006,1724645455209,"fUST",-500.0,0.00012895,2,"2024-08-26T04:10:55.209",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966007,1724645455221,"fUST",-798.58,0.00012895,2,"2024-08-26T04:10:55.221",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966008,1724645455234,"fUST",-1105.08,0.00012895,2,"2024-08-26T04:10:55.234",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966009,1724645455247,"fUST",-500.0,0.00012895,2,"2024-08-26T04:10:55.247",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966010,1724645455258,"fUST",-500.0,0.00012895,2,"2024-08-26T04:10:55.258",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966011,1724645455268,"fUST",-1042.06,0.00012895,2,"2024-08-26T04:10:55.268",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966012,1724645455278,"fUST",-500.0,0.00012895,2,"2024-08-26T04:10:55.278",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966013,1724645455288,"fUST",-1190.98,0.00012895,2,"2024-08-26T04:10:55.288",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966014,1724645455301,"fUST",-500.0,0.00012895,2,"2024-08-26T04:10:55.301",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966015,1724645455316,"fUST",-1032.35,0.00012895,2,"2024-08-26T04:10:55.316",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966016,1724645455332,"fUST",-678.44,0.00012895,2,"2024-08-26T04:10:55.332",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966017,1724645455343,"fUST",-872.9,0.00012895,2,"2024-08-26T04:10:55.343",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966018,1724645455355,"fUST",-507.93,0.00012895,2,"2024-08-26T04:10:55.355",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966019,1724645455367,"fUST",-500.0,0.00012895,2,"2024-08-26T04:10:55.367",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966020,1724645455378,"fUST",-958.35,0.00012895,2,"2024-08-26T04:10:55.378",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966021,1724645455390,"fUST",-531.67,0.00012895,2,"2024-08-26T04:10:55.390",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966022,1724645455403,"fUST",-1084.3,0.00012895,2,"2024-08-26T04:10:55.403",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966023,1724645455414,"fUST",-847.27,0.00012895,2,"2024-08-26T04:10:55.414",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966024,1724645455424,"fUST",-861.91,0.00012895,2,"2024-08-26T04:10:55.424",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966025,1724645455437,"fUST",-733.62,0.00012895,2,"2024-08-26T04:10:55.437",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966026,1724645455452,"fUST",-500.0,0.00012895,2,"2024-08-26T04:10:55.452",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966027,1724645455463,"fUST",-545.39,0.00012895,2,"2024-08-26T04:10:55.463",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966028,1724645455474,"fUST",-500.0,0.00012895,2,"2024-08-26T04:10:55.474",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966029,1724645455485,"fUST",-500.0,0.00012895,2,"2024-08-26T04:10:55.485",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966030,1724645455495,"fUST",-811.25,0.00012895,2,"2024-08-26T04:10:55.495",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966031,1724645455506,"fUST",-1203.84,0.00012895,2,"2024-08-26T04:10:55.506",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966032,1724645455517,"fUST",-645.12,0.00012895,2,"2024-08-26T04:10:55.517",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966033,1724645455527,"fUST",-1099.71,0.00012895,2,"2024-08-26T04:10:55.527",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966034,1724645455538,"fUST",-822.32,0.00012895,2,"2024-08-26T04:10:55.538",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966035,1724645455548,"fUST",-1079.64,0.00012895,2,"2024-08-26T04:10:55.548",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966036,1724645455559,"fUST",-528.94,0.00012895,2,"2024-08-26T04:10:55.559",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966037,1724645455571,"fUST",-822.12,0.00012895,2,"2024-08-26T04:10:55.571",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966038,1724645455581,"fUST",-700.57,0.00012895,2,"2024-08-26T04:10:55.581",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966039,1724645455592,"fUST",-539.05,0.00012895,2,"2024-08-26T04:10:55.592",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966040,1724645455603,"fUST",-548.49,0.00012895,2,"2024-08-26T04:10:55.603",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966041,1724645455613,"fUST",-692.07,0.00012895,2,"2024-08-26T04:10:55.613",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966042,1724645455624,"fUST",-803.88,0.00012895,2,"2024-08-26T04:10:55.624",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966043,1724645455634,"fUST",-1086.52,0.00012895,2,"2024-08-26T04:10:55.634",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966044,1724645455646,"fUST",-508.14,0.00012895,2,"2024-08-26T04:10:55.646",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966045,1724645455657,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:55.657",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966046,1724645455669,"fUST",-593.89,0.00012896,2,"2024-08-26T04:10:55.669",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966047,1724645455679,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:55.679",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966048,1724645455690,"fUST",-545.01,0.00012896,2,"2024-08-26T04:10:55.690",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966049,1724645455710,"fUST",-211.98822254,0.00012896,2,"2024-08-26T04:10:55.710",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966050,1724645455721,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:55.721",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966051,1724645455731,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:55.731",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966052,1724645455743,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:55.743",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966053,1724645455754,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:55.754",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966054,1724645455764,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:55.764",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966055,1724645455775,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:55.775",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966056,1724645455785,"fUST",-514.07,0.00012896,2,"2024-08-26T04:10:55.785",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966057,1724645455796,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:55.796",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966058,1724645455806,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:55.806",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966059,1724645455817,"fUST",-501.97,0.00012896,2,"2024-08-26T04:10:55.817",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966060,1724645455828,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:55.828",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966061,1724645455839,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:55.839",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966062,1724645455850,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:55.850",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966063,1724645455861,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:55.861",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966064,1724645455871,"fUST",-424.75559775,0.00012896,2,"2024-08-26T04:10:55.871",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966065,1724645455882,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:55.882",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966066,1724645455893,"fUST",-584.75050944,0.00012896,2,"2024-08-26T04:10:55.893",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966067,1724645455905,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:55.905",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966068,1724645455916,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:55.916",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966069,1724645455926,"fUST",-724.1,0.00012896,2,"2024-08-26T04:10:55.926",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966070,1724645455937,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:55.937",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966071,1724645455950,"fUST",-656.82,0.00012896,2,"2024-08-26T04:10:55.950",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966072,1724645455962,"fUST",-595.12177706,0.00012896,2,"2024-08-26T04:10:55.962",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966073,1724645455973,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:55.973",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966074,1724645455984,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:55.984",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966075,1724645455995,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:55.995",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966076,1724645456006,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.006",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966077,1724645456017,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.017",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966078,1724645456027,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.027",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966079,1724645456038,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.038",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966080,1724645456050,"fUST",-523.37,0.00012896,2,"2024-08-26T04:10:56.050",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966081,1724645456064,"fUST",-619.4,0.00012896,2,"2024-08-26T04:10:56.064",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966082,1724645456076,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.076",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966083,1724645456088,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.088",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966084,1724645456100,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.100",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966085,1724645456111,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.111",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966086,1724645456122,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.122",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966087,1724645456132,"fUST",-565.21,0.00012896,2,"2024-08-26T04:10:56.132",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966088,1724645456146,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.146",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966089,1724645456157,"fUST",-726.33,0.00012896,2,"2024-08-26T04:10:56.157",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966090,1724645456168,"fUST",-677.46,0.00012896,2,"2024-08-26T04:10:56.168",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966091,1724645456179,"fUST",-798.84,0.00012896,2,"2024-08-26T04:10:56.179",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966092,1724645456191,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.191",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966093,1724645456203,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.203",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966094,1724645456214,"fUST",-656.44,0.00012896,2,"2024-08-26T04:10:56.214",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966095,1724645456226,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.226",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966096,1724645456237,"fUST",-1151.91,0.00012896,2,"2024-08-26T04:10:56.237",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966097,1724645456249,"fUST",-620.1,0.00012896,2,"2024-08-26T04:10:56.249",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966098,1724645456260,"fUST",-666.21,0.00012896,2,"2024-08-26T04:10:56.260",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966099,1724645456272,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.272",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966100,1724645456284,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.284",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966101,1724645456295,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.295",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966102,1724645456307,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.307",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966103,1724645456321,"fUST",-1276.08,0.00012896,2,"2024-08-26T04:10:56.321",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966104,1724645456332,"fUST",-765.97,0.00012896,2,"2024-08-26T04:10:56.332",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966105,1724645456343,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.343",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966106,1724645456354,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.354",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966107,1724645456367,"fUST",-658.67,0.00012896,2,"2024-08-26T04:10:56.367",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966108,1724645456378,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.378",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966109,1724645456390,"fUST",-1851.29332,0.00012896,2,"2024-08-26T04:10:56.390",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966110,1724645456402,"fUST",-1851.29332,0.00012896,2,"2024-08-26T04:10:56.402",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966111,1724645456413,"fUST",-621.86,0.00012896,2,"2024-08-26T04:10:56.413",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966112,1724645456425,"fUST",-931.11,0.00012896,2,"2024-08-26T04:10:56.425",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966113,1724645456436,"fUST",-688.42,0.00012896,2,"2024-08-26T04:10:56.436",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966114,1724645456448,"fUST",-808.32,0.00012896,2,"2024-08-26T04:10:56.448",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966115,1724645456459,"fUST",-598.48,0.00012896,2,"2024-08-26T04:10:56.459",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966116,1724645456470,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.470",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966117,1724645456481,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.481",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966118,1724645456492,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.492",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966119,1724645456503,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.503",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966120,1724645456515,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.515",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966121,1724645456525,"fUST",-500.0,0.00012896,2,"2024-08-26T04:10:56.525",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966122,1724645456536,"fUST",-271.82761531,0.00012898,2,"2024-08-26T04:10:56.536",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966123,1724645456547,"fUST",-7793.1017485,0.000129,2,"2024-08-26T04:10:56.547",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966124,1724645456558,"fUST",-1028.76901252,0.00012921,2,"2024-08-26T04:10:56.558",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966125,1724645456569,"fUST",-1000.0,0.00012921,2,"2024-08-26T04:10:56.569",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966126,1724645456580,"fUST",-1000.0,0.00012921,2,"2024-08-26T04:10:56.580",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966127,1724645456591,"fUST",-1003.99234135,0.00012921,2,"2024-08-26T04:10:56.591",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966128,1724645456602,"fUST",-863.00525169,0.00012921,2,"2024-08-26T04:10:56.602",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966129,1724645456613,"fUST",-207.7743686,0.00012932,2,"2024-08-26T04:10:56.613",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966130,1724645456623,"fUST",-155.2889194,0.00012932,2,"2024-08-26T04:10:56.623",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966131,1724645456634,"fUST",-207.7743686,0.00012932,2,"2024-08-26T04:10:56.634",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966132,1724645456645,"fUST",-500.0,0.00012933,2,"2024-08-26T04:10:56.645",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966133,1724645456655,"fUST",-500.0,0.00012933,2,"2024-08-26T04:10:56.655",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966134,1724645456666,"fUST",-500.0,0.00012933,2,"2024-08-26T04:10:56.666",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966135,1724645456676,"fUST",-500.0,0.00012933,2,"2024-08-26T04:10:56.676",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966136,1724645456686,"fUST",-500.0,0.00012933,2,"2024-08-26T04:10:56.686",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966137,1724645456699,"fUST",-500.0,0.00012933,2,"2024-08-26T04:10:56.699",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966138,1724645456710,"fUST",-500.0,0.00012933,2,"2024-08-26T04:10:56.710",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966139,1724645456720,"fUST",-500.0,0.00012933,2,"2024-08-26T04:10:56.720",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966140,1724645456731,"fUST",-500.0,0.00012933,2,"2024-08-26T04:10:56.731",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966141,1724645456745,"fUST",-500.0,0.00012933,2,"2024-08-26T04:10:56.745",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966142,1724645456755,"fUST",-500.0,0.00012933,2,"2024-08-26T04:10:56.755",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966143,1724645456766,"fUST",-500.0,0.00012933,2,"2024-08-26T04:10:56.766",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966144,1724645456778,"fUST",-500.0,0.00012933,2,"2024-08-26T04:10:56.778",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966145,1724645456788,"fUST",-500.0,0.00012933,2,"2024-08-26T04:10:56.788",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966146,1724645456799,"fUST",-500.0,0.00012933,2,"2024-08-26T04:10:56.799",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966147,1724645456809,"fUST",-500.0,0.00012933,2,"2024-08-26T04:10:56.809",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966148,1724645456819,"fUST",-500.0,0.00012933,2,"2024-08-26T04:10:56.819",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966149,1724645456829,"fUST",-500.0,0.00012933,2,"2024-08-26T04:10:56.829",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966150,1724645456839,"fUST",-500.0,0.00012933,2,"2024-08-26T04:10:56.839",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966151,1724645456849,"fUST",-500.0,0.00012933,2,"2024-08-26T04:10:56.849",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966152,1724645456859,"fUST",-500.0,0.00012933,2,"2024-08-26T04:10:56.859",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966153,1724645456869,"fUST",-500.0,0.00012933,2,"2024-08-26T04:10:56.869",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966154,1724645456880,"fUST",-470.29,0.00012933,2,"2024-08-26T04:10:56.880",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966155,1724645456891,"fUST",-326.22,0.00012933,2,"2024-08-26T04:10:56.891",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966156,1724645456902,"fUST",-500.0,0.00012933,2,"2024-08-26T04:10:56.902",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966157,1724645456914,"fUST",-500.0,0.00012933,2,"2024-08-26T04:10:56.914",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966158,1724645456924,"fUST",-569.97573911,0.00012934,2,"2024-08-26T04:10:56.924",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966159,1724645456935,"fUST",-493.69395889,0.00012971,2,"2024-08-26T04:10:56.935",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966160,1724645456946,"fUST",-3094.87417801,0.00012971,2,"2024-08-26T04:10:56.946",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966161,1724645456956,"fUST",-394.68116315,0.00012985,2,"2024-08-26T04:10:56.956",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966162,1724645456967,"fUST",-261.3255197,0.00012985,2,"2024-08-26T04:10:56.967",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966163,1724645456978,"fUST",-500.0,0.00012998,2,"2024-08-26T04:10:56.978",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966164,1724645456988,"fUST",-500.0,0.00012998,2,"2024-08-26T04:10:56.988",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966165,1724645456999,"fUST",-752.78455127,0.00012999,2,"2024-08-26T04:10:56.999",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966166,1724645457009,"fUST",-863.13231421,0.00013,2,"2024-08-26T04:10:57.009",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966167,1724645457021,"fUST",-646.96149808,0.00013,2,"2024-08-26T04:10:57.021",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966168,1724645457034,"fUST",-500.0,0.00013,2,"2024-08-26T04:10:57.034",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966169,1724645457046,"fUST",-604.0,0.00013,2,"2024-08-26T04:10:57.046",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966170,1724645457059,"fUST",-1000.0,0.00013005,2,"2024-08-26T04:10:57.059",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966171,1724645457070,"fUST",-1000.0,0.00013031,2,"2024-08-26T04:10:57.070",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966172,1724645457081,"fUST",-1004.64731291,0.00013034,2,"2024-08-26T04:10:57.081",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966173,1724645457091,"fUST",-2144.32657805,0.00013051,2,"2024-08-26T04:10:57.091",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966174,1724645457102,"fUST",-1000.0,0.00013054,2,"2024-08-26T04:10:57.102",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966175,1724645457112,"fUST",-1000.0,0.00013069,2,"2024-08-26T04:10:57.112",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966176,1724645457123,"fUST",-524.143,0.00013076,2,"2024-08-26T04:10:57.123",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966177,1724645457134,"fUST",-1419.866,0.00013076,2,"2024-08-26T04:10:57.134",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966178,1724645457144,"fUST",-1000.0,0.00013088,2,"2024-08-26T04:10:57.144",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966179,1724645457154,"fUST",-1000.0,0.00013089,2,"2024-08-26T04:10:57.154",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966180,1724645457165,"fUST",-500.0,0.0001314,2,"2024-08-26T04:10:57.165",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966181,1724645457175,"fUST",-742.68,0.0001314,2,"2024-08-26T04:10:57.175",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966182,1724645457186,"fUST",-873.03,0.0001315,2,"2024-08-26T04:10:57.186",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966183,1724645457197,"fUST",-8163.02,0.0001315,2,"2024-08-26T04:10:57.197",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966184,1724645457207,"fUST",-500.0,0.0001315,2,"2024-08-26T04:10:57.207",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966185,1724645457218,"fUST",-737.56,0.0001315,2,"2024-08-26T04:10:57.218",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966186,1724645457228,"fUST",-500.0,0.0001315,2,"2024-08-26T04:10:57.228",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966187,1724645457239,"fUST",-665.66,0.0001315,2,"2024-08-26T04:10:57.239",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966188,1724645457538,"fUST",-1018.93,0.0001315,2,"2024-08-26T04:10:57.538",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966189,1724645457559,"fUST",-12437.77,0.0001315,2,"2024-08-26T04:10:57.559",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966190,1724645457569,"fUST",-1116.442269,0.0001315,2,"2024-08-26T04:10:57.569",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966191,1724645457579,"fUST",-1116.442269,0.0001315,2,"2024-08-26T04:10:57.579",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966192,1724645457589,"fUST",-633.34,0.0001315,2,"2024-08-26T04:10:57.589",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966193,1724645457598,"fUST",-678.15,0.0001315,2,"2024-08-26T04:10:57.598",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966194,1724645457607,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:57.607",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966195,1724645457618,"fUST",-701.99,0.0001316,2,"2024-08-26T04:10:57.618",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966196,1724645457628,"fUST",-647.38,0.0001316,2,"2024-08-26T04:10:57.628",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966197,1724645457638,"fUST",-857.91,0.0001316,2,"2024-08-26T04:10:57.638",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966198,1724645457648,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:57.648",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966199,1724645457660,"fUST",-645.95,0.0001316,2,"2024-08-26T04:10:57.660",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966200,1724645457671,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:57.671",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966201,1724645457681,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:57.681",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966202,1724645457690,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:57.690",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966203,1724645457700,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:57.700",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966204,1724645457710,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:57.710",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966205,1724645457721,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:57.721",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966206,1724645457731,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:57.731",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966207,1724645457743,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:57.743",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966208,1724645457754,"fUST",-541.23,0.0001316,2,"2024-08-26T04:10:57.754",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966209,1724645457763,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:57.763",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966210,1724645457772,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:57.772",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966211,1724645457781,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:57.781",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966212,1724645457791,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:57.791",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966213,1724645457801,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:57.801",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966214,1724645457809,"fUST",-928.8,0.0001316,2,"2024-08-26T04:10:57.809",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966215,1724645457819,"fUST",-1004.93,0.0001316,2,"2024-08-26T04:10:57.819",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966216,1724645457829,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:57.829",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966217,1724645457839,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:57.839",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966218,1724645457852,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:57.852",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966219,1724645457863,"fUST",-565.63,0.0001316,2,"2024-08-26T04:10:57.863",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966220,1724645457873,"fUST",-713.19,0.0001316,2,"2024-08-26T04:10:57.873",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966221,1724645457882,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:57.882",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966222,1724645457891,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:57.891",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966223,1724645457900,"fUST",-822.12,0.0001316,2,"2024-08-26T04:10:57.900",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966224,1724645457910,"fUST",-760.66,0.0001316,2,"2024-08-26T04:10:57.910",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966225,1724645457919,"fUST",-564.11,0.0001316,2,"2024-08-26T04:10:57.919",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966226,1724645457930,"fUST",-825.52,0.0001316,2,"2024-08-26T04:10:57.930",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966227,1724645457939,"fUST",-628.7,0.0001316,2,"2024-08-26T04:10:57.939",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966228,1724645457949,"fUST",-942.5,0.0001316,2,"2024-08-26T04:10:57.949",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966229,1724645457958,"fUST",-585.68,0.0001316,2,"2024-08-26T04:10:57.958",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966230,1724645457968,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:57.968",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966231,1724645457977,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:57.977",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966232,1724645457986,"fUST",-567.0,0.0001316,2,"2024-08-26T04:10:57.986",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966233,1724645457995,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:57.995",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966234,1724645458004,"fUST",-1159.41,0.0001316,2,"2024-08-26T04:10:58.004",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966235,1724645458013,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.013",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966236,1724645458022,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.022",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966237,1724645458031,"fUST",-634.99,0.0001316,2,"2024-08-26T04:10:58.031",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966238,1724645458040,"fUST",-635.4,0.0001316,2,"2024-08-26T04:10:58.040",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966239,1724645458050,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.050",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966240,1724645458060,"fUST",-1089.03,0.0001316,2,"2024-08-26T04:10:58.060",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966241,1724645458069,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.069",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966242,1724645458079,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.079",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966243,1724645458089,"fUST",-975.63,0.0001316,2,"2024-08-26T04:10:58.089",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966244,1724645458098,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.098",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966245,1724645458107,"fUST",-510.56,0.0001316,2,"2024-08-26T04:10:58.107",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966246,1724645458116,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.116",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966247,1724645458126,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.126",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966248,1724645458135,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.135",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966249,1724645458144,"fUST",-502.64694305,0.0001316,2,"2024-08-26T04:10:58.144",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966250,1724645458153,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.153",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966251,1724645458162,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.162",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966252,1724645458172,"fUST",-318.22419931,0.0001316,2,"2024-08-26T04:10:58.172",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966253,1724645458181,"fUST",-693.12,0.0001316,2,"2024-08-26T04:10:58.181",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966254,1724645458191,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.191",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966255,1724645458200,"fUST",-565.97,0.0001316,2,"2024-08-26T04:10:58.200",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966256,1724645458209,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.209",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966257,1724645458220,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.220",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966258,1724645458231,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.231",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966259,1724645458241,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.241",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966260,1724645458252,"fUST",-904.66,0.0001316,2,"2024-08-26T04:10:58.252",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966261,1724645458262,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.262",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966262,1724645458271,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.271",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966263,1724645458280,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.280",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966264,1724645458290,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.290",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966265,1724645458299,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.299",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966266,1724645458308,"fUST",-657.64,0.0001316,2,"2024-08-26T04:10:58.308",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966267,1724645458318,"fUST",-531.49,0.0001316,2,"2024-08-26T04:10:58.318",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966268,1724645458328,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.328",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966269,1724645458338,"fUST",-1035.4,0.0001316,2,"2024-08-26T04:10:58.338",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966270,1724645458348,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.348",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966271,1724645458357,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.357",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966272,1724645458367,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.367",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966273,1724645458376,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.376",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966274,1724645458385,"fUST",-583.67,0.0001316,2,"2024-08-26T04:10:58.385",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966275,1724645458395,"fUST",-524.33,0.0001316,2,"2024-08-26T04:10:58.395",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966276,1724645458404,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.404",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966277,1724645458413,"fUST",-808.42,0.0001316,2,"2024-08-26T04:10:58.413",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966278,1724645458421,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.421",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966279,1724645458430,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.430",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966280,1724645458439,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.439",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966281,1724645458449,"fUST",-545.62,0.0001316,2,"2024-08-26T04:10:58.449",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966282,1724645458459,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.459",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966283,1724645458468,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.468",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966284,1724645458477,"fUST",-717.4,0.0001316,2,"2024-08-26T04:10:58.477",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966285,1724645458486,"fUST",-648.79,0.0001316,2,"2024-08-26T04:10:58.486",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966286,1724645458495,"fUST",-803.68,0.0001316,2,"2024-08-26T04:10:58.495",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966287,1724645458504,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.504",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966288,1724645458513,"fUST",-536.41717787,0.0001316,2,"2024-08-26T04:10:58.513",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966289,1724645458521,"fUST",-12558.9,0.0001316,2,"2024-08-26T04:10:58.521",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966290,1724645458530,"fUST",-1524.33,0.0001316,2,"2024-08-26T04:10:58.530",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966291,1724645458540,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.540",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966292,1724645458549,"fUST",-706.57,0.0001316,2,"2024-08-26T04:10:58.549",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966293,1724645458559,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.559",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966294,1724645458568,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.568",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966295,1724645458577,"fUST",-3330.93,0.0001316,2,"2024-08-26T04:10:58.577",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966296,1724645458587,"fUST",-3142.16,0.0001316,2,"2024-08-26T04:10:58.587",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966297,1724645458596,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.596",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966298,1724645458606,"fUST",-1606.61,0.0001316,2,"2024-08-26T04:10:58.606",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966299,1724645458615,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.615",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966300,1724645458624,"fUST",-1138.23,0.0001316,2,"2024-08-26T04:10:58.624",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966301,1724645458633,"fUST",-939.94,0.0001316,2,"2024-08-26T04:10:58.633",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966302,1724645458642,"fUST",-560.33,0.0001316,2,"2024-08-26T04:10:58.642",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966303,1724645458651,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.651",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966304,1724645458660,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.660",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966305,1724645458670,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.670",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966306,1724645458680,"fUST",-611.83,0.0001316,2,"2024-08-26T04:10:58.680",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966307,1724645458689,"fUST",-686.76,0.0001316,2,"2024-08-26T04:10:58.689",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966308,1724645458699,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.699",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966309,1724645458708,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.708",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966310,1724645458718,"fUST",-976.48,0.0001316,2,"2024-08-26T04:10:58.718",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966311,1724645458727,"fUST",-863.24,0.0001316,2,"2024-08-26T04:10:58.727",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966312,1724645458737,"fUST",-1313.21,0.0001316,2,"2024-08-26T04:10:58.737",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966313,1724645458746,"fUST",-1463.07,0.0001316,2,"2024-08-26T04:10:58.746",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966314,1724645458756,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.756",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966315,1724645458766,"fUST",-792.06,0.0001316,2,"2024-08-26T04:10:58.766",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966316,1724645458775,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.775",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966317,1724645458785,"fUST",-662.49,0.0001316,2,"2024-08-26T04:10:58.785",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966318,1724645458793,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.793",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966319,1724645458803,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.803",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966320,1724645458812,"fUST",-651.38,0.0001316,2,"2024-08-26T04:10:58.812",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966321,1724645458822,"fUST",-1180.48,0.0001316,2,"2024-08-26T04:10:58.822",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966322,1724645458832,"fUST",-4146.7,0.0001316,2,"2024-08-26T04:10:58.832",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966323,1724645458841,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.841",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966324,1724645458852,"fUST",-931.06,0.0001316,2,"2024-08-26T04:10:58.852",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966325,1724645458861,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.861",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966326,1724645458870,"fUST",-1089.41,0.0001316,2,"2024-08-26T04:10:58.870",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966327,1724645458879,"fUST",-549.09,0.0001316,2,"2024-08-26T04:10:58.879",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966328,1724645458888,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.888",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966329,1724645458898,"fUST",-590.46,0.0001316,2,"2024-08-26T04:10:58.898",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966330,1724645458907,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:58.907",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966331,1724645458916,"fUST",-517.52,0.0001316,2,"2024-08-26T04:10:58.916",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966332,1724645458925,"fUST",-4166.39,0.0001316,2,"2024-08-26T04:10:58.925",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966333,1724645458935,"fUST",-3358.17,0.0001316,2,"2024-08-26T04:10:58.935",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966334,1724645458945,"fUST",-716.61,0.0001316,2,"2024-08-26T04:10:58.945",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966335,1724645458964,"fUST",-651.97,0.0001316,2,"2024-08-26T04:10:58.964",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966336,1724645458974,"fUST",-648.22,0.0001316,2,"2024-08-26T04:10:58.974",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966337,1724645458983,"fUST",-34978.0,0.0001316,2,"2024-08-26T04:10:58.983",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966338,1724645458992,"fUST",-726.5,0.0001316,2,"2024-08-26T04:10:58.992",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966339,1724645459002,"fUST",-521.73176821,0.0001316,2,"2024-08-26T04:10:59.002",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966340,1724645459011,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:59.011",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966341,1724645459019,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:59.019",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966342,1724645459028,"fUST",-608.89,0.0001316,2,"2024-08-26T04:10:59.028",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966343,1724645459038,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:59.038",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966344,1724645459047,"fUST",-1267.99,0.0001316,2,"2024-08-26T04:10:59.047",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966345,1724645459057,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:59.057",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966346,1724645459066,"fUST",-901.99,0.0001316,2,"2024-08-26T04:10:59.066",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966347,1724645459075,"fUST",-729.85,0.0001316,2,"2024-08-26T04:10:59.075",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966348,1724645459085,"fUST",-890.55,0.0001316,2,"2024-08-26T04:10:59.085",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966349,1724645459094,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:59.094",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966350,1724645459104,"fUST",-268.58684156,0.0001316,2,"2024-08-26T04:10:59.104",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966351,1724645459113,"fUST",-775.56,0.0001316,2,"2024-08-26T04:10:59.113",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966352,1724645459123,"fUST",-874.83,0.0001316,2,"2024-08-26T04:10:59.123",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966353,1724645459133,"fUST",-535.28,0.0001316,2,"2024-08-26T04:10:59.133",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966354,1724645459142,"fUST",-618.82,0.0001316,2,"2024-08-26T04:10:59.142",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966355,1724645459152,"fUST",-559.24,0.0001316,2,"2024-08-26T04:10:59.152",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966356,1724645459162,"fUST",-524.35,0.0001316,2,"2024-08-26T04:10:59.162",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966357,1724645459171,"fUST",-1320.24,0.0001316,2,"2024-08-26T04:10:59.171",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966358,1724645459180,"fUST",-2013.57,0.0001316,2,"2024-08-26T04:10:59.180",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966359,1724645459190,"fUST",-947.96,0.0001316,2,"2024-08-26T04:10:59.190",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966360,1724645459200,"fUST",-574.56,0.0001316,2,"2024-08-26T04:10:59.200",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966361,1724645459210,"fUST",-712.0,0.0001316,2,"2024-08-26T04:10:59.210",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966362,1724645459220,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:59.220",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966363,1724645459229,"fUST",-565.4,0.0001316,2,"2024-08-26T04:10:59.229",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966364,1724645459239,"fUST",-647.46,0.0001316,2,"2024-08-26T04:10:59.239",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966365,1724645459248,"fUST",-676.76,0.0001316,2,"2024-08-26T04:10:59.248",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966366,1724645459259,"fUST",-575.35,0.0001316,2,"2024-08-26T04:10:59.259",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966367,1724645459268,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:59.268",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966368,1724645459278,"fUST",-1087.34,0.0001316,2,"2024-08-26T04:10:59.278",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966369,1724645459288,"fUST",-626.87,0.0001316,2,"2024-08-26T04:10:59.288",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966370,1724645459298,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:59.298",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966371,1724645459307,"fUST",-870.51,0.0001316,2,"2024-08-26T04:10:59.307",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966372,1724645459320,"fUST",-608.41,0.0001316,2,"2024-08-26T04:10:59.320",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966373,1724645459329,"fUST",-503.83,0.0001316,2,"2024-08-26T04:10:59.329",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966374,1724645459339,"fUST",-685.54,0.0001316,2,"2024-08-26T04:10:59.339",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966375,1724645459348,"fUST",-814.72,0.0001316,2,"2024-08-26T04:10:59.348",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966376,1724645459357,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:59.357",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966377,1724645459367,"fUST",-928.43,0.0001316,2,"2024-08-26T04:10:59.367",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966378,1724645459376,"fUST",-591.66,0.0001316,2,"2024-08-26T04:10:59.376",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966379,1724645459385,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:59.385",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966380,1724645459397,"fUST",-1482.66,0.0001316,2,"2024-08-26T04:10:59.397",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966381,1724645459407,"fUST",-1494.93,0.0001316,2,"2024-08-26T04:10:59.407",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966382,1724645459417,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:59.417",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966383,1724645459427,"fUST",-1116.442269,0.0001316,2,"2024-08-26T04:10:59.427",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966384,1724645459436,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:59.436",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966385,1724645459448,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:59.448",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966386,1724645459458,"fUST",-500.0,0.0001316,2,"2024-08-26T04:10:59.458",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966387,1724645459467,"fUST",-2591.66,0.0001316,2,"2024-08-26T04:10:59.467",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966388,1724645459477,"fUST",-1116.442269,0.0001316,2,"2024-08-26T04:10:59.477",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966389,1724645459486,"fUST",-572.0,0.0001316,2,"2024-08-26T04:10:59.486",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966390,1724645459495,"fUST",-776.42,0.0001316,2,"2024-08-26T04:10:59.495",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966391,1724645459505,"fUST",-1851.29332,0.00013168,2,"2024-08-26T04:10:59.505",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966392,1724645459514,"fUST",-1851.29332,0.00013168,2,"2024-08-26T04:10:59.514",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966393,1724645459524,"fUST",-5628.37,0.00013168,2,"2024-08-26T04:10:59.524",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966394,1724645459533,"fUST",-500.0,0.00013168,2,"2024-08-26T04:10:59.533",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966395,1724645459542,"fUST",-676.73,0.00013168,2,"2024-08-26T04:10:59.542",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966396,1724645459552,"fUST",-10603.96,0.00013168,2,"2024-08-26T04:10:59.552",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966397,1724645459562,"fUST",-500.0,0.00013168,2,"2024-08-26T04:10:59.562",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966398,1724645459571,"fUST",-754.79,0.00013168,2,"2024-08-26T04:10:59.571",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966399,1724645459581,"fUST",-1165.79,0.00013168,2,"2024-08-26T04:10:59.581",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966400,1724645459590,"fUST",-724.91,0.00013168,2,"2024-08-26T04:10:59.590",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966401,1724645459600,"fUST",-500.0,0.00013168,2,"2024-08-26T04:10:59.600",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966402,1724645459610,"fUST",-515.05,0.00013169,2,"2024-08-26T04:10:59.610",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966403,1724645459620,"fUST",-500.0,0.00013169,2,"2024-08-26T04:10:59.620",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966404,1724645459629,"fUST",-644.1,0.00013169,2,"2024-08-26T04:10:59.629",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966405,1724645459638,"fUST",-500.0,0.00013169,2,"2024-08-26T04:10:59.638",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966406,1724645459647,"fUST",-500.0,0.00013169,2,"2024-08-26T04:10:59.647",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966407,1724645459657,"fUST",-798.6,0.00013169,2,"2024-08-26T04:10:59.657",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966408,1724645459666,"fUST",-525.94,0.00013169,2,"2024-08-26T04:10:59.666",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966409,1724645459675,"fUST",-513.51,0.00013169,2,"2024-08-26T04:10:59.675",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966410,1724645459684,"fUST",-1151.09,0.00013169,2,"2024-08-26T04:10:59.684",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966411,1724645459693,"fUST",-500.0,0.00013169,2,"2024-08-26T04:10:59.693",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966412,1724645459702,"fUST",-798.58,0.00013169,2,"2024-08-26T04:10:59.702",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966413,1724645459714,"fUST",-1105.08,0.00013169,2,"2024-08-26T04:10:59.714",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966414,1724645459723,"fUST",-265.89654311,0.00013169,2,"2024-08-26T04:10:59.723",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966415,1724645459734,"fUST",-500.0,0.00013169,2,"2024-08-26T04:10:59.734",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966416,1724645459747,"fUST",-1042.06,0.00013169,2,"2024-08-26T04:10:59.747",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966417,1724645459757,"fUST",-500.0,0.00013169,2,"2024-08-26T04:10:59.757",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966418,1724645459767,"fUST",-1190.98,0.00013169,2,"2024-08-26T04:10:59.767",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966419,1724645459779,"fUST",-500.0,0.00013169,2,"2024-08-26T04:10:59.779",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966420,1724645459788,"fUST",-1032.35,0.00013169,2,"2024-08-26T04:10:59.788",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966421,1724645459797,"fUST",-678.44,0.00013169,2,"2024-08-26T04:10:59.797",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966422,1724645459806,"fUST",-872.9,0.00013169,2,"2024-08-26T04:10:59.806",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966423,1724645459816,"fUST",-507.93,0.00013169,2,"2024-08-26T04:10:59.816",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966424,1724645459825,"fUST",-500.0,0.00013169,2,"2024-08-26T04:10:59.825",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966425,1724645459835,"fUST",-958.35,0.00013169,2,"2024-08-26T04:10:59.835",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966426,1724645459844,"fUST",-531.67,0.00013169,2,"2024-08-26T04:10:59.844",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966427,1724645459854,"fUST",-1084.3,0.00013169,2,"2024-08-26T04:10:59.854",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966428,1724645459864,"fUST",-847.27,0.00013169,2,"2024-08-26T04:10:59.864",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966429,1724645459873,"fUST",-861.91,0.00013169,2,"2024-08-26T04:10:59.873",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966430,1724645459882,"fUST",-733.62,0.00013169,2,"2024-08-26T04:10:59.882",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966431,1724645459891,"fUST",-500.0,0.00013169,2,"2024-08-26T04:10:59.891",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966432,1724645459900,"fUST",-545.39,0.00013169,2,"2024-08-26T04:10:59.900",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966433,1724645459913,"fUST",-500.0,0.00013169,2,"2024-08-26T04:10:59.913",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966434,1724645459935,"fUST",-500.0,0.00013169,2,"2024-08-26T04:10:59.935",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966435,1724645459949,"fUST",-811.25,0.00013169,2,"2024-08-26T04:10:59.949",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966436,1724645459960,"fUST",-1203.84,0.00013169,2,"2024-08-26T04:10:59.960",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966437,1724645459969,"fUST",-645.12,0.00013169,2,"2024-08-26T04:10:59.969",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966438,1724645459978,"fUST",-1099.71,0.00013169,2,"2024-08-26T04:10:59.978",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966439,1724645459987,"fUST",-822.32,0.00013169,2,"2024-08-26T04:10:59.987",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966440,1724645459996,"fUST",-1079.64,0.00013169,2,"2024-08-26T04:10:59.996",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966441,1724645460007,"fUST",-528.94,0.00013169,2,"2024-08-26T04:11:00.007",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966442,1724645460017,"fUST",-822.12,0.00013169,2,"2024-08-26T04:11:00.017",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966443,1724645460026,"fUST",-700.57,0.00013169,2,"2024-08-26T04:11:00.026",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966444,1724645460036,"fUST",-539.05,0.00013169,2,"2024-08-26T04:11:00.036",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966445,1724645460045,"fUST",-548.49,0.00013169,2,"2024-08-26T04:11:00.045",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966446,1724645460055,"fUST",-692.07,0.00013169,2,"2024-08-26T04:11:00.055",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966447,1724645460066,"fUST",-803.88,0.00013169,2,"2024-08-26T04:11:00.066",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966448,1724645460075,"fUST",-1086.52,0.00013169,2,"2024-08-26T04:11:00.075",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966449,1724645460085,"fUST",-508.14,0.00013169,2,"2024-08-26T04:11:00.085",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966450,1724645460096,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.096",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966451,1724645460105,"fUST",-593.89,0.0001317,2,"2024-08-26T04:11:00.105",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966452,1724645460115,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.115",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966453,1724645460124,"fUST",-545.01,0.0001317,2,"2024-08-26T04:11:00.124",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966454,1724645460134,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.134",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966455,1724645460143,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.143",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966456,1724645460153,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.153",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966457,1724645460162,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.162",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966458,1724645460171,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.171",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966459,1724645460180,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.180",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966460,1724645460190,"fUST",-514.07,0.0001317,2,"2024-08-26T04:11:00.190",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966461,1724645460199,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.199",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966462,1724645460208,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.208",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966463,1724645460217,"fUST",-501.97,0.0001317,2,"2024-08-26T04:11:00.217",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966464,1724645460227,"fUST",-174.18260787,0.0001317,2,"2024-08-26T04:11:00.227",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966465,1724645460236,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.236",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966466,1724645460245,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.245",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966467,1724645460255,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.255",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966468,1724645460264,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.264",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966469,1724645460273,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.273",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966470,1724645460283,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.283",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966471,1724645460293,"fUST",-724.1,0.0001317,2,"2024-08-26T04:11:00.293",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966472,1724645460302,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.302",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966473,1724645460311,"fUST",-656.82,0.0001317,2,"2024-08-26T04:11:00.311",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966474,1724645460324,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.324",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966475,1724645460333,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.333",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966476,1724645460343,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.343",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966477,1724645460352,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.352",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966478,1724645460362,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.362",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966479,1724645460371,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.371",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966480,1724645460380,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.380",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966481,1724645460389,"fUST",-523.37,0.0001317,2,"2024-08-26T04:11:00.389",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966482,1724645460400,"fUST",-619.4,0.0001317,2,"2024-08-26T04:11:00.400",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966483,1724645460409,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.409",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966484,1724645460419,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.419",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966485,1724645460428,"fUST",-185.35877228,0.0001317,2,"2024-08-26T04:11:00.428",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966486,1724645460437,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.437",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966487,1724645460446,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.446",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966488,1724645460455,"fUST",-565.21,0.0001317,2,"2024-08-26T04:11:00.455",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966489,1724645460464,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.464",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966490,1724645460473,"fUST",-726.33,0.0001317,2,"2024-08-26T04:11:00.473",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966491,1724645460482,"fUST",-677.46,0.0001317,2,"2024-08-26T04:11:00.482",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966492,1724645460492,"fUST",-798.84,0.0001317,2,"2024-08-26T04:11:00.492",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966493,1724645460502,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.502",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966494,1724645460511,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.511",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966495,1724645460520,"fUST",-656.44,0.0001317,2,"2024-08-26T04:11:00.520",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966496,1724645460529,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.529",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966497,1724645460539,"fUST",-1151.91,0.0001317,2,"2024-08-26T04:11:00.539",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966498,1724645460548,"fUST",-620.1,0.0001317,2,"2024-08-26T04:11:00.548",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966499,1724645460558,"fUST",-666.21,0.0001317,2,"2024-08-26T04:11:00.558",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966500,1724645460568,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.568",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966501,1724645460578,"fUST",-233.18437804,0.0001317,2,"2024-08-26T04:11:00.578",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966502,1724645460587,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.587",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966503,1724645460755,"fUST",-248.21792377,0.0001317,2,"2024-08-26T04:11:00.755",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966504,1724645460765,"fUST",-1276.08,0.0001317,2,"2024-08-26T04:11:00.765",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966505,1724645460774,"fUST",-765.97,0.0001317,2,"2024-08-26T04:11:00.774",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966506,1724645460783,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.783",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966507,1724645460793,"fUST",-478.66086169,0.0001317,2,"2024-08-26T04:11:00.793",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966508,1724645460802,"fUST",-658.67,0.0001317,2,"2024-08-26T04:11:00.802",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966509,1724645460812,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.812",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966510,1724645460821,"fUST",-1851.29332,0.0001317,2,"2024-08-26T04:11:00.821",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966511,1724645460833,"fUST",-621.86,0.0001317,2,"2024-08-26T04:11:00.833",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966512,1724645460842,"fUST",-1851.29332,0.0001317,2,"2024-08-26T04:11:00.842",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966513,1724645460852,"fUST",-931.11,0.0001317,2,"2024-08-26T04:11:00.852",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966514,1724645460861,"fUST",-688.42,0.0001317,2,"2024-08-26T04:11:00.861",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966515,1724645460871,"fUST",-808.32,0.0001317,2,"2024-08-26T04:11:00.871",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966516,1724645460880,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.880",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966517,1724645460889,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.889",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966518,1724645460899,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.899",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966519,1724645460909,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.909",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966520,1724645460918,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.918",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966521,1724645460927,"fUST",-500.0,0.0001317,2,"2024-08-26T04:11:00.927",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966522,1724645460936,"fUST",-266.72876783,0.00013192,2,"2024-08-26T04:11:00.936",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966523,1724645460946,"fUST",-1975.25186167,0.00013192,2,"2024-08-26T04:11:00.946",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966524,1724645460956,"fUST",-420.0,0.00013221,2,"2024-08-26T04:11:00.956",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966525,1724645460965,"fUST",-187.873,0.00013245,2,"2024-08-26T04:11:00.965",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966526,1724645460975,"fUST",-150.374,0.00013245,2,"2024-08-26T04:11:00.975",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966527,1724645460985,"fUST",-420.0,0.00013248,2,"2024-08-26T04:11:00.985",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966528,1724645460994,"fUST",-7793.10174847,0.00013257,2,"2024-08-26T04:11:00.994",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966529,1724645461003,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.003",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966530,1724645461013,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.013",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966531,1724645461022,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.022",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966532,1724645461031,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.031",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966533,1724645461041,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.041",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966534,1724645461050,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.050",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966535,1724645461060,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.060",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966536,1724645461070,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.070",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966537,1724645461080,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.080",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966538,1724645461089,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.089",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966539,1724645461099,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.099",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966540,1724645461109,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.109",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966541,1724645461118,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.118",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966542,1724645461127,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.127",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966543,1724645461136,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.136",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966544,1724645461146,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.146",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966545,1724645461155,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.155",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966546,1724645461165,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.165",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966547,1724645461174,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.174",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966548,1724645461184,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.184",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966549,1724645461194,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.194",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966550,1724645461205,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.205",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966551,1724645461223,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.223",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966552,1724645461233,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.233",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966553,1724645461242,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.242",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966554,1724645461251,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.251",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966555,1724645461261,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.261",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966556,1724645461270,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.270",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966557,1724645461280,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.280",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966558,1724645461290,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.290",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966559,1724645461300,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.300",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966560,1724645461309,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.309",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966561,1724645461321,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.321",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966562,1724645461331,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.331",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966563,1724645461340,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.340",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966564,1724645461350,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.350",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966565,1724645461362,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.362",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966566,1724645461371,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.371",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966567,1724645461381,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.381",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966568,1724645461391,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.391",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966569,1724645461400,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.400",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966570,1724645461412,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.412",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966571,1724645461421,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.421",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966572,1724645461430,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.430",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966573,1724645461441,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.441",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966574,1724645461450,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.450",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966575,1724645461459,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.459",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966576,1724645461469,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.469",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966577,1724645461478,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.478",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966578,1724645461487,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.487",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966579,1724645461497,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.497",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966580,1724645461506,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.506",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966581,1724645461516,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.516",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966582,1724645461525,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.525",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966583,1724645461534,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.534",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966584,1724645461543,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.543",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966585,1724645461553,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.553",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966586,1724645461562,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.562",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966587,1724645461571,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.571",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966588,1724645461580,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.580",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966589,1724645461590,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.590",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966590,1724645461599,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.599",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966591,1724645461609,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.609",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966592,1724645461619,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.619",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966593,1724645461628,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.628",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966594,1724645461637,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.637",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966595,1724645461646,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.646",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966596,1724645461656,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.656",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966597,1724645461665,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.665",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966598,1724645461674,"fUST",-285.0,0.00013304,2,"2024-08-26T04:11:01.674",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966599,1724645461684,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.684",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966600,1724645461694,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.694",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966601,1724645461708,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.708",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966602,1724645461722,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.722",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966603,1724645461732,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.732",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966604,1724645461741,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.741",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966605,1724645461751,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.751",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966606,1724645461761,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.761",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966607,1724645461770,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.770",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966608,1724645461779,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.779",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966609,1724645461789,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.789",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966610,1724645461799,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.799",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966611,1724645461809,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.809",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966612,1724645461819,"fUST",-523.0,0.00013304,2,"2024-08-26T04:11:01.819",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966613,1724645461828,"fUST",-284.0,0.00013304,2,"2024-08-26T04:11:01.828",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966614,1724645461838,"fUST",-284.0,0.00013304,2,"2024-08-26T04:11:01.838",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966615,1724645461848,"fUST",-284.0,0.00013304,2,"2024-08-26T04:11:01.848",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966616,1724645461860,"fUST",-284.0,0.00013304,2,"2024-08-26T04:11:01.860",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966617,1724645461871,"fUST",-284.0,0.00013304,2,"2024-08-26T04:11:01.871",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966618,1724645461880,"fUST",-284.0,0.00013304,2,"2024-08-26T04:11:01.880",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966619,1724645461890,"fUST",-284.0,0.00013304,2,"2024-08-26T04:11:01.890",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966620,1724645461899,"fUST",-284.0,0.00013304,2,"2024-08-26T04:11:01.899",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966621,1724645461910,"fUST",-284.0,0.00013304,2,"2024-08-26T04:11:01.910",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966622,1724645461920,"fUST",-284.0,0.00013304,2,"2024-08-26T04:11:01.920",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966623,1724645461931,"fUST",-284.0,0.00013304,2,"2024-08-26T04:11:01.931",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966624,1724645461940,"fUST",-284.0,0.00013304,2,"2024-08-26T04:11:01.940",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966625,1724645461956,"fUST",-284.0,0.00013304,2,"2024-08-26T04:11:01.956",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966626,1724645461966,"fUST",-284.0,0.00013304,2,"2024-08-26T04:11:01.966",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966627,1724645461974,"fUST",-522.0,0.00013304,2,"2024-08-26T04:11:01.974",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966628,1724645461983,"fUST",-522.0,0.00013304,2,"2024-08-26T04:11:01.983",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966629,1724645461993,"fUST",-522.0,0.00013304,2,"2024-08-26T04:11:01.993",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966630,1724645462002,"fUST",-522.0,0.00013304,2,"2024-08-26T04:11:02.002",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966631,1724645462011,"fUST",-522.0,0.00013304,2,"2024-08-26T04:11:02.011",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966632,1724645462020,"fUST",-522.0,0.00013304,2,"2024-08-26T04:11:02.020",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966633,1724645462029,"fUST",-522.0,0.00013304,2,"2024-08-26T04:11:02.029",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966634,1724645462039,"fUST",-522.0,0.00013304,2,"2024-08-26T04:11:02.039",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966635,1724645462048,"fUST",-522.0,0.00013304,2,"2024-08-26T04:11:02.048",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966636,1724645462058,"fUST",-522.0,0.00013304,2,"2024-08-26T04:11:02.058",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966637,1724645462067,"fUST",-522.0,0.00013304,2,"2024-08-26T04:11:02.067",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966638,1724645462077,"fUST",-522.0,0.00013304,2,"2024-08-26T04:11:02.077",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966639,1724645462087,"fUST",-522.0,0.00013304,2,"2024-08-26T04:11:02.087",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966640,1724645462097,"fUST",-522.0,0.00013304,2,"2024-08-26T04:11:02.097",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966641,1724645462106,"fUST",-1116.442269,0.00013304,2,"2024-08-26T04:11:02.106",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966642,1724645462115,"fUST",-1116.442269,0.00013304,2,"2024-08-26T04:11:02.115",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966643,1724645462125,"fUST",-285.0,0.00013307,2,"2024-08-26T04:11:02.125",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966644,1724645462134,"fUST",-285.0,0.00013307,2,"2024-08-26T04:11:02.134",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966645,1724645462144,"fUST",-285.0,0.00013307,2,"2024-08-26T04:11:02.144",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966646,1724645462153,"fUST",-285.0,0.00013307,2,"2024-08-26T04:11:02.153",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966647,1724645462163,"fUST",-285.0,0.00013307,2,"2024-08-26T04:11:02.163",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966648,1724645462172,"fUST",-285.0,0.00013307,2,"2024-08-26T04:11:02.172",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966649,1724645462182,"fUST",-285.0,0.00013307,2,"2024-08-26T04:11:02.182",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966650,1724645462191,"fUST",-285.0,0.00013307,2,"2024-08-26T04:11:02.191",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966651,1724645462205,"fUST",-285.0,0.00013307,2,"2024-08-26T04:11:02.205",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966652,1724645462215,"fUST",-285.0,0.00013307,2,"2024-08-26T04:11:02.215",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966653,1724645462225,"fUST",-285.0,0.00013307,2,"2024-08-26T04:11:02.225",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966654,1724645462235,"fUST",-285.0,0.00013307,2,"2024-08-26T04:11:02.235",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966655,1724645462246,"fUST",-285.0,0.00013307,2,"2024-08-26T04:11:02.246",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966656,1724645462257,"fUST",-523.0,0.00013307,2,"2024-08-26T04:11:02.257",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966657,1724645462267,"fUST",-523.0,0.00013307,2,"2024-08-26T04:11:02.267",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966658,1724645462276,"fUST",-523.0,0.00013307,2,"2024-08-26T04:11:02.276",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966659,1724645462285,"fUST",-523.0,0.00013307,2,"2024-08-26T04:11:02.285",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966660,1724645462295,"fUST",-523.0,0.00013307,2,"2024-08-26T04:11:02.295",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966661,1724645462305,"fUST",-523.0,0.00013307,2,"2024-08-26T04:11:02.305",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966662,1724645462315,"fUST",-523.0,0.00013307,2,"2024-08-26T04:11:02.315",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966663,1724645462328,"fUST",-523.0,0.00013307,2,"2024-08-26T04:11:02.328",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966664,1724645462337,"fUST",-523.0,0.00013307,2,"2024-08-26T04:11:02.337",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966665,1724645462347,"fUST",-523.0,0.00013307,2,"2024-08-26T04:11:02.347",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966666,1724645462356,"fUST",-523.0,0.00013307,2,"2024-08-26T04:11:02.356",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966667,1724645462366,"fUST",-523.0,0.00013307,2,"2024-08-26T04:11:02.366",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966668,1724645462376,"fUST",-523.0,0.00013307,2,"2024-08-26T04:11:02.376",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966669,1724645462385,"fUST",-308.8390755,0.00013333,2,"2024-08-26T04:11:02.385",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966670,1724645462395,"fUST",-154.90118129,0.00013333,2,"2024-08-26T04:11:02.395",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966671,1724645462406,"fUST",-522.0,0.00013339,2,"2024-08-26T04:11:02.406",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966672,1724645462416,"fUST",-522.0,0.00013339,2,"2024-08-26T04:11:02.416",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966673,1724645462426,"fUST",-522.0,0.00013339,2,"2024-08-26T04:11:02.426",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966674,1724645462435,"fUST",-522.0,0.00013339,2,"2024-08-26T04:11:02.435",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966675,1724645462445,"fUST",-522.0,0.00013339,2,"2024-08-26T04:11:02.445",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966676,1724645462455,"fUST",-522.0,0.00013339,2,"2024-08-26T04:11:02.455",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966677,1724645462464,"fUST",-522.0,0.00013339,2,"2024-08-26T04:11:02.464",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966678,1724645462474,"fUST",-522.0,0.00013339,2,"2024-08-26T04:11:02.474",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966679,1724645462484,"fUST",-522.0,0.00013339,2,"2024-08-26T04:11:02.484",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966680,1724645462493,"fUST",-522.0,0.00013339,2,"2024-08-26T04:11:02.493",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966681,1724645462502,"fUST",-522.0,0.00013339,2,"2024-08-26T04:11:02.502",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966682,1724645462511,"fUST",-522.0,0.00013339,2,"2024-08-26T04:11:02.511",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966683,1724645462521,"fUST",-522.0,0.00013339,2,"2024-08-26T04:11:02.521",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966684,1724645462531,"fUST",-522.0,0.00013339,2,"2024-08-26T04:11:02.531",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966685,1724645462541,"fUST",-284.0,0.00013339,2,"2024-08-26T04:11:02.541",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966686,1724645462551,"fUST",-284.0,0.00013339,2,"2024-08-26T04:11:02.551",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966687,1724645462560,"fUST",-284.0,0.00013339,2,"2024-08-26T04:11:02.560",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966688,1724645462569,"fUST",-284.0,0.00013339,2,"2024-08-26T04:11:02.569",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966689,1724645462579,"fUST",-284.0,0.00013339,2,"2024-08-26T04:11:02.579",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966690,1724645462589,"fUST",-284.0,0.00013339,2,"2024-08-26T04:11:02.589",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966691,1724645462599,"fUST",-284.0,0.00013339,2,"2024-08-26T04:11:02.599",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966692,1724645462609,"fUST",-284.0,0.00013339,2,"2024-08-26T04:11:02.609",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966693,1724645462618,"fUST",-284.0,0.00013339,2,"2024-08-26T04:11:02.618",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966694,1724645462627,"fUST",-284.0,0.00013339,2,"2024-08-26T04:11:02.627",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966695,1724645462636,"fUST",-284.0,0.00013339,2,"2024-08-26T04:11:02.636",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966696,1724645462646,"fUST",-284.0,0.00013339,2,"2024-08-26T04:11:02.646",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966697,1724645462655,"fUST",-284.0,0.00013339,2,"2024-08-26T04:11:02.655",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966698,1724645462664,"fUST",-284.0,0.00013339,2,"2024-08-26T04:11:02.664",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966699,1724645462674,"fUST",-602.05167627,0.00013376,2,"2024-08-26T04:11:02.674",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966700,1724645462684,"fUST",-298.46820211,0.00013413,2,"2024-08-26T04:11:02.684",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966701,1724645462694,"fUST",-742.68,0.00013413,2,"2024-08-26T04:11:02.694",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966702,1724645462704,"fUST",-873.03,0.00013424,2,"2024-08-26T04:11:02.704",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966703,1724645462714,"fUST",-8163.02,0.00013424,2,"2024-08-26T04:11:02.714",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966704,1724645462724,"fUST",-500.0,0.00013424,2,"2024-08-26T04:11:02.724",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966705,1724645462733,"fUST",-737.56,0.00013424,2,"2024-08-26T04:11:02.733",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966706,1724645462742,"fUST",-500.0,0.00013424,2,"2024-08-26T04:11:02.742",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966707,1724645462751,"fUST",-665.66,0.00013424,2,"2024-08-26T04:11:02.751",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966708,1724645462762,"fUST",-1018.93,0.00013424,2,"2024-08-26T04:11:02.762",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966709,1724645462771,"fUST",-12437.77,0.00013424,2,"2024-08-26T04:11:02.771",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966710,1724645462781,"fUST",-633.34,0.00013424,2,"2024-08-26T04:11:02.781",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966711,1724645462791,"fUST",-678.15,0.00013424,2,"2024-08-26T04:11:02.791",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966712,1724645462800,"fUST",-415.177382,0.00013425,2,"2024-08-26T04:11:02.800",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966713,1724645462809,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:02.809",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966714,1724645462820,"fUST",-701.99,0.00013433,2,"2024-08-26T04:11:02.820",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966715,1724645462829,"fUST",-647.38,0.00013433,2,"2024-08-26T04:11:02.829",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966716,1724645462838,"fUST",-857.91,0.00013433,2,"2024-08-26T04:11:02.838",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966717,1724645462847,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:02.847",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966718,1724645462857,"fUST",-645.95,0.00013433,2,"2024-08-26T04:11:02.857",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966719,1724645462868,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:02.868",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966720,1724645462878,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:02.878",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966721,1724645462889,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:02.889",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966722,1724645462899,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:02.899",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966723,1724645462909,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:02.909",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966724,1724645462918,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:02.918",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966725,1724645462928,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:02.928",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966726,1724645462938,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:02.938",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966727,1724645462948,"fUST",-541.23,0.00013433,2,"2024-08-26T04:11:02.948",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966728,1724645462957,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:02.957",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966729,1724645462967,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:02.967",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966730,1724645462976,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:02.976",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966731,1724645462987,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:02.987",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966732,1724645462997,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:02.997",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966733,1724645463007,"fUST",-928.8,0.00013433,2,"2024-08-26T04:11:03.007",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966734,1724645463017,"fUST",-1004.93,0.00013433,2,"2024-08-26T04:11:03.017",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966735,1724645463026,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.026",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966736,1724645463036,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.036",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966737,1724645463046,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.046",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966738,1724645463056,"fUST",-565.63,0.00013433,2,"2024-08-26T04:11:03.056",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966739,1724645463066,"fUST",-713.19,0.00013433,2,"2024-08-26T04:11:03.066",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966740,1724645463076,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.076",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966741,1724645463086,"fUST",-449.25600094,0.00013433,2,"2024-08-26T04:11:03.086",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966742,1724645463095,"fUST",-822.12,0.00013433,2,"2024-08-26T04:11:03.095",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966743,1724645463105,"fUST",-760.66,0.00013433,2,"2024-08-26T04:11:03.105",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966744,1724645463115,"fUST",-564.11,0.00013433,2,"2024-08-26T04:11:03.115",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966745,1724645463125,"fUST",-825.52,0.00013433,2,"2024-08-26T04:11:03.125",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966746,1724645463135,"fUST",-628.7,0.00013433,2,"2024-08-26T04:11:03.135",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966747,1724645463145,"fUST",-942.5,0.00013433,2,"2024-08-26T04:11:03.145",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966748,1724645463155,"fUST",-585.68,0.00013433,2,"2024-08-26T04:11:03.155",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966749,1724645463164,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.164",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966750,1724645463173,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.173",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966751,1724645463183,"fUST",-567.0,0.00013433,2,"2024-08-26T04:11:03.183",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966752,1724645463194,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.194",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966753,1724645463204,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.204",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966754,1724645463260,"fUST",-1159.41,0.00013433,2,"2024-08-26T04:11:03.260",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966755,1724645463270,"fUST",-1851.29332,0.00013433,2,"2024-08-26T04:11:03.270",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966756,1724645463279,"fUST",-1851.29332,0.00013433,2,"2024-08-26T04:11:03.279",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966757,1724645463289,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.289",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966758,1724645463299,"fUST",-634.99,0.00013433,2,"2024-08-26T04:11:03.299",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966759,1724645463308,"fUST",-635.4,0.00013433,2,"2024-08-26T04:11:03.308",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966760,1724645463320,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.320",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966761,1724645463329,"fUST",-1089.03,0.00013433,2,"2024-08-26T04:11:03.329",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966762,1724645463338,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.338",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966763,1724645463347,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.347",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966764,1724645463356,"fUST",-975.63,0.00013433,2,"2024-08-26T04:11:03.356",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966765,1724645463365,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.365",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966766,1724645463374,"fUST",-510.56,0.00013433,2,"2024-08-26T04:11:03.374",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966767,1724645463383,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.383",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966768,1724645463393,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.393",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966769,1724645463402,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.402",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966770,1724645463411,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.411",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966771,1724645463420,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.420",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966772,1724645463428,"fUST",-693.12,0.00013433,2,"2024-08-26T04:11:03.428",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966773,1724645463437,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.437",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966774,1724645463447,"fUST",-565.97,0.00013433,2,"2024-08-26T04:11:03.447",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966775,1724645463456,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.456",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966776,1724645463465,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.465",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966777,1724645463475,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.475",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966778,1724645463485,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.485",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966779,1724645463494,"fUST",-904.66,0.00013433,2,"2024-08-26T04:11:03.494",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966780,1724645463503,"fUST",-303.36015944,0.00013433,2,"2024-08-26T04:11:03.503",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966781,1724645463512,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.512",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966782,1724645463520,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.520",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966783,1724645463530,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.530",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966784,1724645463539,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.539",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966785,1724645463548,"fUST",-657.64,0.00013433,2,"2024-08-26T04:11:03.548",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966786,1724645463557,"fUST",-531.49,0.00013433,2,"2024-08-26T04:11:03.557",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966787,1724645463566,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.566",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966788,1724645463575,"fUST",-1035.4,0.00013433,2,"2024-08-26T04:11:03.575",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966789,1724645463584,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.584",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966790,1724645463593,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.593",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966791,1724645463601,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.601",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966792,1724645463611,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.611",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966793,1724645463620,"fUST",-583.67,0.00013433,2,"2024-08-26T04:11:03.620",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966794,1724645463629,"fUST",-524.33,0.00013433,2,"2024-08-26T04:11:03.629",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966795,1724645463637,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.637",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966796,1724645463646,"fUST",-808.42,0.00013433,2,"2024-08-26T04:11:03.646",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966797,1724645463655,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.655",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966798,1724645463665,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.665",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966799,1724645463674,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.674",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966800,1724645463684,"fUST",-545.62,0.00013433,2,"2024-08-26T04:11:03.684",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966801,1724645463694,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.694",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966802,1724645463703,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.703",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966803,1724645463713,"fUST",-717.4,0.00013433,2,"2024-08-26T04:11:03.713",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966804,1724645463722,"fUST",-648.79,0.00013433,2,"2024-08-26T04:11:03.722",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966805,1724645463731,"fUST",-803.68,0.00013433,2,"2024-08-26T04:11:03.731",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966806,1724645463740,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.740",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966807,1724645463749,"fUST",-12558.9,0.00013433,2,"2024-08-26T04:11:03.749",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966808,1724645463759,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.759",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966809,1724645463768,"fUST",-706.57,0.00013433,2,"2024-08-26T04:11:03.768",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966810,1724645463778,"fUST",-382.98761858,0.00013433,2,"2024-08-26T04:11:03.778",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966811,1724645463786,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.786",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966812,1724645463796,"fUST",-3330.93,0.00013433,2,"2024-08-26T04:11:03.796",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966813,1724645463804,"fUST",-3142.16,0.00013433,2,"2024-08-26T04:11:03.804",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966814,1724645463813,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.813",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966815,1724645463822,"fUST",-1606.61,0.00013433,2,"2024-08-26T04:11:03.822",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966816,1724645463831,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.831",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966817,1724645463841,"fUST",-1138.23,0.00013433,2,"2024-08-26T04:11:03.841",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966818,1724645463849,"fUST",-939.94,0.00013433,2,"2024-08-26T04:11:03.849",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966819,1724645463859,"fUST",-560.33,0.00013433,2,"2024-08-26T04:11:03.859",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966820,1724645463868,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.868",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966821,1724645463878,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.878",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966822,1724645463888,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.888",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966823,1724645463897,"fUST",-611.83,0.00013433,2,"2024-08-26T04:11:03.897",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966824,1724645463907,"fUST",-686.76,0.00013433,2,"2024-08-26T04:11:03.907",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966825,1724645463917,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.917",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966826,1724645463926,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.926",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966827,1724645463935,"fUST",-976.48,0.00013433,2,"2024-08-26T04:11:03.935",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966828,1724645463945,"fUST",-863.24,0.00013433,2,"2024-08-26T04:11:03.945",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966829,1724645463954,"fUST",-1313.21,0.00013433,2,"2024-08-26T04:11:03.954",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966830,1724645463963,"fUST",-1463.07,0.00013433,2,"2024-08-26T04:11:03.963",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966831,1724645463973,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:03.973",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966832,1724645463982,"fUST",-792.06,0.00013433,2,"2024-08-26T04:11:03.982",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966833,1724645463992,"fUST",-568.6423941,0.00013433,2,"2024-08-26T04:11:03.992",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966834,1724645464001,"fUST",-662.49,0.00013433,2,"2024-08-26T04:11:04.001",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966835,1724645464010,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:04.010",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966836,1724645464019,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:04.019",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966837,1724645464028,"fUST",-651.38,0.00013433,2,"2024-08-26T04:11:04.028",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966838,1724645464037,"fUST",-1180.48,0.00013433,2,"2024-08-26T04:11:04.037",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966839,1724645464046,"fUST",-4146.7,0.00013433,2,"2024-08-26T04:11:04.046",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966840,1724645464055,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:04.055",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966841,1724645464065,"fUST",-931.06,0.00013433,2,"2024-08-26T04:11:04.065",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966842,1724645464074,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:04.074",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966843,1724645464083,"fUST",-1089.41,0.00013433,2,"2024-08-26T04:11:04.083",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966844,1724645464092,"fUST",-549.09,0.00013433,2,"2024-08-26T04:11:04.092",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966845,1724645464102,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:04.102",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966846,1724645464111,"fUST",-590.46,0.00013433,2,"2024-08-26T04:11:04.111",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966847,1724645464121,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:04.121",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966848,1724645464130,"fUST",-517.52,0.00013433,2,"2024-08-26T04:11:04.130",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966849,1724645464140,"fUST",-4166.39,0.00013433,2,"2024-08-26T04:11:04.140",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966850,1724645464149,"fUST",-3358.17,0.00013433,2,"2024-08-26T04:11:04.149",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966851,1724645464159,"fUST",-716.61,0.00013433,2,"2024-08-26T04:11:04.159",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966852,1724645464168,"fUST",-651.97,0.00013433,2,"2024-08-26T04:11:04.168",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966853,1724645464177,"fUST",-648.22,0.00013433,2,"2024-08-26T04:11:04.177",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966854,1724645464186,"fUST",-34978.0,0.00013433,2,"2024-08-26T04:11:04.186",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966855,1724645464197,"fUST",-726.5,0.00013433,2,"2024-08-26T04:11:04.197",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966856,1724645464205,"fUST",-187.10364623,0.00013433,2,"2024-08-26T04:11:04.205",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966857,1724645464215,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:04.215",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966858,1724645464224,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:04.224",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966859,1724645464233,"fUST",-608.89,0.00013433,2,"2024-08-26T04:11:04.233",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966860,1724645464243,"fUST",-1267.99,0.00013433,2,"2024-08-26T04:11:04.243",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966861,1724645464252,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:04.252",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966862,1724645464262,"fUST",-901.99,0.00013433,2,"2024-08-26T04:11:04.262",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966863,1724645464271,"fUST",-729.85,0.00013433,2,"2024-08-26T04:11:04.271",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966864,1724645464280,"fUST",-890.55,0.00013433,2,"2024-08-26T04:11:04.280",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966865,1724645464289,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:04.289",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966866,1724645464299,"fUST",-775.56,0.00013433,2,"2024-08-26T04:11:04.299",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966867,1724645464308,"fUST",-874.83,0.00013433,2,"2024-08-26T04:11:04.308",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966868,1724645464320,"fUST",-535.28,0.00013433,2,"2024-08-26T04:11:04.320",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966869,1724645464329,"fUST",-618.82,0.00013433,2,"2024-08-26T04:11:04.329",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966870,1724645464338,"fUST",-559.24,0.00013433,2,"2024-08-26T04:11:04.338",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966871,1724645464347,"fUST",-524.35,0.00013433,2,"2024-08-26T04:11:04.347",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966872,1724645464357,"fUST",-1320.24,0.00013433,2,"2024-08-26T04:11:04.357",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966873,1724645464366,"fUST",-2013.57,0.00013433,2,"2024-08-26T04:11:04.366",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966874,1724645464375,"fUST",-947.96,0.00013433,2,"2024-08-26T04:11:04.375",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966875,1724645464384,"fUST",-574.56,0.00013433,2,"2024-08-26T04:11:04.384",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966876,1724645464395,"fUST",-712.0,0.00013433,2,"2024-08-26T04:11:04.395",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966877,1724645464404,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:04.404",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966878,1724645464413,"fUST",-565.4,0.00013433,2,"2024-08-26T04:11:04.413",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966879,1724645464422,"fUST",-647.46,0.00013433,2,"2024-08-26T04:11:04.422",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966880,1724645464432,"fUST",-676.76,0.00013433,2,"2024-08-26T04:11:04.432",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966881,1724645464441,"fUST",-575.35,0.00013433,2,"2024-08-26T04:11:04.441",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966882,1724645464451,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:04.451",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966883,1724645464460,"fUST",-1087.34,0.00013433,2,"2024-08-26T04:11:04.460",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966884,1724645464468,"fUST",-626.87,0.00013433,2,"2024-08-26T04:11:04.468",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966885,1724645464477,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:04.477",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966886,1724645464486,"fUST",-870.51,0.00013433,2,"2024-08-26T04:11:04.486",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966887,1724645464495,"fUST",-608.41,0.00013433,2,"2024-08-26T04:11:04.495",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966888,1724645464505,"fUST",-685.54,0.00013433,2,"2024-08-26T04:11:04.505",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966889,1724645464514,"fUST",-503.83,0.00013433,2,"2024-08-26T04:11:04.514",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966890,1724645464523,"fUST",-814.72,0.00013433,2,"2024-08-26T04:11:04.523",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966891,1724645464532,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:04.532",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966892,1724645464541,"fUST",-928.43,0.00013433,2,"2024-08-26T04:11:04.541",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966893,1724645464550,"fUST",-591.66,0.00013433,2,"2024-08-26T04:11:04.550",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966894,1724645464559,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:04.559",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966895,1724645464569,"fUST",-1482.66,0.00013433,2,"2024-08-26T04:11:04.569",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966896,1724645464577,"fUST",-1494.93,0.00013433,2,"2024-08-26T04:11:04.577",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966897,1724645464587,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:04.587",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966898,1724645464596,"fUST",-1116.442269,0.00013433,2,"2024-08-26T04:11:04.596",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966899,1724645464605,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:04.605",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966900,1724645464614,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:04.614",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966901,1724645464623,"fUST",-500.0,0.00013433,2,"2024-08-26T04:11:04.623",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966902,1724645464632,"fUST",-2591.66,0.00013433,2,"2024-08-26T04:11:04.632",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966903,1724645464641,"fUST",-1116.442271,0.00013433,2,"2024-08-26T04:11:04.641",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966904,1724645464649,"fUST",-572.0,0.00013433,2,"2024-08-26T04:11:04.649",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966905,1724645464658,"fUST",-776.42,0.00013433,2,"2024-08-26T04:11:04.658",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966906,1724645464667,"fUST",-5628.37,0.00013442,2,"2024-08-26T04:11:04.667",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966907,1724645464676,"fUST",-500.0,0.00013442,2,"2024-08-26T04:11:04.676",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966908,1724645464685,"fUST",-676.73,0.00013442,2,"2024-08-26T04:11:04.685",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966909,1724645464695,"fUST",-10603.96,0.00013442,2,"2024-08-26T04:11:04.695",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966910,1724645464712,"fUST",-500.0,0.00013442,2,"2024-08-26T04:11:04.712",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966911,1724645464722,"fUST",-754.79,0.00013442,2,"2024-08-26T04:11:04.722",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966912,1724645464731,"fUST",-1165.79,0.00013442,2,"2024-08-26T04:11:04.731",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966913,1724645464741,"fUST",-724.91,0.00013442,2,"2024-08-26T04:11:04.741",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966914,1724645464750,"fUST",-500.0,0.00013442,2,"2024-08-26T04:11:04.750",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966915,1724645464759,"fUST",-515.05,0.00013443,2,"2024-08-26T04:11:04.759",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966916,1724645464768,"fUST",-500.0,0.00013443,2,"2024-08-26T04:11:04.768",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966917,1724645464777,"fUST",-644.1,0.00013443,2,"2024-08-26T04:11:04.777",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966918,1724645464786,"fUST",-500.0,0.00013443,2,"2024-08-26T04:11:04.786",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966919,1724645464795,"fUST",-500.0,0.00013443,2,"2024-08-26T04:11:04.795",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966920,1724645464804,"fUST",-798.6,0.00013443,2,"2024-08-26T04:11:04.804",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966921,1724645464813,"fUST",-525.94,0.00013443,2,"2024-08-26T04:11:04.813",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966922,1724645464822,"fUST",-513.51,0.00013443,2,"2024-08-26T04:11:04.822",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966923,1724645464831,"fUST",-1151.09,0.00013443,2,"2024-08-26T04:11:04.831",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966924,1724645464840,"fUST",-500.0,0.00013443,2,"2024-08-26T04:11:04.840",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966925,1724645464849,"fUST",-798.58,0.00013443,2,"2024-08-26T04:11:04.849",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966926,1724645464859,"fUST",-1105.08,0.00013443,2,"2024-08-26T04:11:04.859",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966927,1724645464868,"fUST",-500.0,0.00013443,2,"2024-08-26T04:11:04.868",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966928,1724645464878,"fUST",-1042.06,0.00013443,2,"2024-08-26T04:11:04.878",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966929,1724645464886,"fUST",-500.0,0.00013443,2,"2024-08-26T04:11:04.886",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966930,1724645464895,"fUST",-1190.98,0.00013443,2,"2024-08-26T04:11:04.895",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966931,1724645464904,"fUST",-391.8876787,0.00013443,2,"2024-08-26T04:11:04.904",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966932,1724645464913,"fUST",-1032.35,0.00013443,2,"2024-08-26T04:11:04.913",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966933,1724645464922,"fUST",-678.44,0.00013443,2,"2024-08-26T04:11:04.922",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966934,1724645464931,"fUST",-872.9,0.00013443,2,"2024-08-26T04:11:04.931",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966935,1724645464940,"fUST",-507.93,0.00013443,2,"2024-08-26T04:11:04.940",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966936,1724645464950,"fUST",-500.0,0.00013443,2,"2024-08-26T04:11:04.950",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966937,1724645464960,"fUST",-958.35,0.00013443,2,"2024-08-26T04:11:04.960",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966938,1724645464969,"fUST",-531.67,0.00013443,2,"2024-08-26T04:11:04.969",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966939,1724645464978,"fUST",-1084.3,0.00013443,2,"2024-08-26T04:11:04.978",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966940,1724645464988,"fUST",-847.27,0.00013443,2,"2024-08-26T04:11:04.988",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966941,1724645464997,"fUST",-861.91,0.00013443,2,"2024-08-26T04:11:04.997",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966942,1724645465006,"fUST",-733.62,0.00013443,2,"2024-08-26T04:11:05.006",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966943,1724645465015,"fUST",-500.0,0.00013443,2,"2024-08-26T04:11:05.015",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966944,1724645465024,"fUST",-545.39,0.00013443,2,"2024-08-26T04:11:05.024",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966945,1724645465033,"fUST",-500.0,0.00013443,2,"2024-08-26T04:11:05.033",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966946,1724645465042,"fUST",-500.0,0.00013443,2,"2024-08-26T04:11:05.042",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966947,1724645465051,"fUST",-811.25,0.00013443,2,"2024-08-26T04:11:05.051",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966948,1724645465061,"fUST",-1203.84,0.00013443,2,"2024-08-26T04:11:05.061",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966949,1724645465069,"fUST",-645.12,0.00013443,2,"2024-08-26T04:11:05.069",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966950,1724645465079,"fUST",-1099.71,0.00013443,2,"2024-08-26T04:11:05.079",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966951,1724645465088,"fUST",-822.32,0.00013443,2,"2024-08-26T04:11:05.088",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966952,1724645465097,"fUST",-1079.64,0.00013443,2,"2024-08-26T04:11:05.097",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966953,1724645465107,"fUST",-528.94,0.00013443,2,"2024-08-26T04:11:05.107",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966954,1724645465116,"fUST",-822.12,0.00013443,2,"2024-08-26T04:11:05.116",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966955,1724645465125,"fUST",-700.57,0.00013443,2,"2024-08-26T04:11:05.125",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966956,1724645465134,"fUST",-539.05,0.00013443,2,"2024-08-26T04:11:05.134",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966957,1724645465143,"fUST",-548.49,0.00013443,2,"2024-08-26T04:11:05.143",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966958,1724645465153,"fUST",-692.07,0.00013443,2,"2024-08-26T04:11:05.153",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966959,1724645465162,"fUST",-803.88,0.00013443,2,"2024-08-26T04:11:05.162",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966960,1724645465171,"fUST",-1086.52,0.00013443,2,"2024-08-26T04:11:05.171",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966961,1724645465180,"fUST",-508.14,0.00013443,2,"2024-08-26T04:11:05.180",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966962,1724645465190,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.190",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966963,1724645465200,"fUST",-593.89,0.00013444,2,"2024-08-26T04:11:05.200",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966964,1724645465209,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.209",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966965,1724645465218,"fUST",-545.01,0.00013444,2,"2024-08-26T04:11:05.218",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966966,1724645465227,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.227",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966967,1724645465236,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.236",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966968,1724645465246,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.246",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966969,1724645465255,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.255",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966970,1724645465264,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.264",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966971,1724645465273,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.273",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966972,1724645465282,"fUST",-514.07,0.00013444,2,"2024-08-26T04:11:05.282",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966973,1724645465291,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.291",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966974,1724645465300,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.300",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966975,1724645465310,"fUST",-501.97,0.00013444,2,"2024-08-26T04:11:05.310",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966976,1724645465321,"fUST",-638.04063436,0.00013444,2,"2024-08-26T04:11:05.321",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966977,1724645465331,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.331",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966978,1724645465341,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.341",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966979,1724645465350,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.350",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966980,1724645465360,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.360",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966981,1724645465370,"fUST",-631.52985006,0.00013444,2,"2024-08-26T04:11:05.370",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966982,1724645465380,"fUST",-724.1,0.00013444,2,"2024-08-26T04:11:05.380",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966983,1724645465389,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.389",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966984,1724645465400,"fUST",-656.82,0.00013444,2,"2024-08-26T04:11:05.400",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966985,1724645465409,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.409",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966986,1724645465419,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.419",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966987,1724645465428,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.428",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966988,1724645465437,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.437",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966989,1724645465447,"fUST",-452.16186496,0.00013444,2,"2024-08-26T04:11:05.447",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966990,1724645465457,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.457",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966991,1724645465466,"fUST",-601.60220496,0.00013444,2,"2024-08-26T04:11:05.466",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966992,1724645465475,"fUST",-523.37,0.00013444,2,"2024-08-26T04:11:05.475",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966993,1724645465484,"fUST",-619.4,0.00013444,2,"2024-08-26T04:11:05.484",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966994,1724645465494,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.494",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966995,1724645465503,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.503",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966996,1724645465513,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.513",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966997,1724645465523,"fUST",-523.24871223,0.00013444,2,"2024-08-26T04:11:05.523",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966998,1724645465532,"fUST",-565.21,0.00013444,2,"2024-08-26T04:11:05.532",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335966999,1724645465541,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.541",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967000,1724645465550,"fUST",-726.33,0.00013444,2,"2024-08-26T04:11:05.550",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967001,1724645465559,"fUST",-677.46,0.00013444,2,"2024-08-26T04:11:05.559",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967002,1724645465569,"fUST",-798.84,0.00013444,2,"2024-08-26T04:11:05.569",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967003,1724645465579,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.579",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967004,1724645465588,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.588",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967005,1724645465598,"fUST",-656.44,0.00013444,2,"2024-08-26T04:11:05.598",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967006,1724645465608,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.608",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967007,1724645465617,"fUST",-1151.91,0.00013444,2,"2024-08-26T04:11:05.617",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967008,1724645465626,"fUST",-620.1,0.00013444,2,"2024-08-26T04:11:05.626",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967009,1724645465635,"fUST",-666.21,0.00013444,2,"2024-08-26T04:11:05.635",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967010,1724645465645,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.645",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967011,1724645465655,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.655",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967012,1724645465664,"fUST",-1276.08,0.00013444,2,"2024-08-26T04:11:05.664",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967013,1724645465673,"fUST",-765.97,0.00013444,2,"2024-08-26T04:11:05.673",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967014,1724645465682,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.682",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967015,1724645465691,"fUST",-658.67,0.00013444,2,"2024-08-26T04:11:05.691",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967016,1724645465701,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.701",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967017,1724645465710,"fUST",-1851.29332,0.00013444,2,"2024-08-26T04:11:05.710",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967018,1724645465719,"fUST",-621.86,0.00013444,2,"2024-08-26T04:11:05.719",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967019,1724645465729,"fUST",-1851.293329,0.00013444,2,"2024-08-26T04:11:05.729",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967020,1724645465738,"fUST",-931.11,0.00013444,2,"2024-08-26T04:11:05.738",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967021,1724645465748,"fUST",-688.42,0.00013444,2,"2024-08-26T04:11:05.748",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967022,1724645465758,"fUST",-808.32,0.00013444,2,"2024-08-26T04:11:05.758",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967023,1724645465767,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.767",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967024,1724645465776,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.776",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967025,1724645465785,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.785",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967026,1724645465794,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.794",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967027,1724645465804,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.804",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967028,1724645465813,"fUST",-500.0,0.00013444,2,"2024-08-26T04:11:05.813",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967029,1724645465822,"fUST",-409.3532644,0.00013452,2,"2024-08-26T04:11:05.822",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967030,1724645465831,"fUST",-409.3532644,0.00013452,2,"2024-08-26T04:11:05.831",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967031,1724645465841,"fUST",-409.3532644,0.00013452,2,"2024-08-26T04:11:05.841",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967032,1724645465850,"fUST",-409.3532644,0.00013452,2,"2024-08-26T04:11:05.850",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967033,1724645465859,"fUST",-409.3532644,0.00013452,2,"2024-08-26T04:11:05.859",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967034,1724645465868,"fUST",-409.3532644,0.00013452,2,"2024-08-26T04:11:05.868",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967035,1724645465878,"fUST",-409.3532644,0.00013452,2,"2024-08-26T04:11:05.878",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967036,1724645465887,"fUST",-409.3532644,0.00013452,2,"2024-08-26T04:11:05.887",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967037,1724645465896,"fUST",-409.3532644,0.00013452,2,"2024-08-26T04:11:05.896",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967038,1724645465906,"fUST",-409.3532644,0.00013452,2,"2024-08-26T04:11:05.906",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967039,1724645465916,"fUST",-409.3532644,0.00013452,2,"2024-08-26T04:11:05.916",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967040,1724645465925,"fUST",-409.3532644,0.00013452,2,"2024-08-26T04:11:05.925",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967041,1724645465934,"fUST",-406.7906799,0.00013452,2,"2024-08-26T04:11:05.934",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967042,1724645465943,"fUST",-184.345463,0.00013473,2,"2024-08-26T04:11:05.943",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967043,1724645465952,"fUST",-189.692722,0.00013473,2,"2024-08-26T04:11:05.952",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967044,1724645465961,"fUST",-150.990609,0.00013473,2,"2024-08-26T04:11:05.961",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967045,1724645465970,"fUST",-284.539087,0.00013473,2,"2024-08-26T04:11:05.970",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967046,1724645465979,"fUST",-265.762982,0.00013473,2,"2024-08-26T04:11:05.979",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967047,1724645465989,"fUST",-246.112747,0.00013473,2,"2024-08-26T04:11:05.989",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967048,1724645465998,"fUST",-169.439022,0.00013473,2,"2024-08-26T04:11:05.998",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967049,1724645466007,"fUST",-264.183996,0.00013473,2,"2024-08-26T04:11:06.007",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967050,1724645466016,"fUST",-320.781528,0.00013473,2,"2024-08-26T04:11:06.016",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967051,1724645466026,"fUST",-180.057979,0.00013473,2,"2024-08-26T04:11:06.026",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967052,1724645466035,"fUST",-177.30342,0.00013473,2,"2024-08-26T04:11:06.035",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967053,1724645466044,"fUST",-187.831567,0.00013473,2,"2024-08-26T04:11:06.044",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967054,1724645466053,"fUST",-188.084711,0.00013473,2,"2024-08-26T04:11:06.053",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967055,1724645466062,"fUST",-165.047819,0.00013473,2,"2024-08-26T04:11:06.062",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967056,1724645466072,"fUST",-187.921998,0.00013473,2,"2024-08-26T04:11:06.072",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967057,1724645466081,"fUST",-284.539085,0.00013473,2,"2024-08-26T04:11:06.081",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967058,1724645466090,"fUST",-181.742049,0.00013473,2,"2024-08-26T04:11:06.090",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967059,1724645466099,"fUST",-202.627798,0.00013473,2,"2024-08-26T04:11:06.099",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967060,1724645466109,"fUST",-168.80354,0.00013473,2,"2024-08-26T04:11:06.109",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967061,1724645466118,"fUST",-177.503328,0.00013473,2,"2024-08-26T04:11:06.118",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967062,1724645466127,"fUST",-182.24195,0.00013473,2,"2024-08-26T04:11:06.127",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967063,1724645466137,"fUST",-184.345463,0.00013473,2,"2024-08-26T04:11:06.137",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967064,1724645466146,"fUST",-313.229064,0.00013473,2,"2024-08-26T04:11:06.146",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967065,1724645466155,"fUST",-173.499904,0.00013473,2,"2024-08-26T04:11:06.155",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967066,1724645466164,"fUST",-177.303423,0.00013473,2,"2024-08-26T04:11:06.164",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967067,1724645466173,"fUST",-177.303419,0.00013473,2,"2024-08-26T04:11:06.173",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967068,1724645466184,"fUST",-181.4294974,0.00013497,2,"2024-08-26T04:11:06.184",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967069,1724645466193,"fUST",-424.04701492,0.00013497,2,"2024-08-26T04:11:06.193",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967070,1724645466202,"fUST",-504.87779914,0.000135,7,"2024-08-26T04:11:06.202",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967071,1724645466212,"fUST",-465.12548873,0.00013507,2,"2024-08-26T04:11:06.212",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967072,1724645466221,"fUST",-1500.0,0.00013519,2,"2024-08-26T04:11:06.221",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967073,1724645466230,"fUST",-9666.3354033,0.00013596,2,"2024-08-26T04:11:06.230",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967074,1724645466240,"fUST",-1767.29008818,0.00013597,2,"2024-08-26T04:11:06.240",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967075,1724645466250,"fUST",-2283.63676209,0.00013597,3,"2024-08-26T04:11:06.250",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967076,1724645466259,"fUST",-780.60811079,0.00013597,2,"2024-08-26T04:11:06.259",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967077,1724645466269,"fUST",-2379.07435713,0.00013599,2,"2024-08-26T04:11:06.269",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967078,1724645466279,"fUST",-729.31646428,0.00013599,2,"2024-08-26T04:11:06.279",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967079,1724645466288,"fUST",-272.31321847,0.00013599,2,"2024-08-26T04:11:06.288",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967080,1724645466297,"fUST",-200.4444051,0.00013599,2,"2024-08-26T04:11:06.297",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967081,1724645466307,"fUST",-150.0,0.000136,30,"2024-08-26T04:11:06.307",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967082,1724645466318,"fUST",-300.383296,0.000136,4,"2024-08-26T04:11:06.318",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967083,1724645466329,"fUST",-150.990609,0.00013641,2,"2024-08-26T04:11:06.329",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967084,1724645466339,"fUST",-265.762982,0.00013641,2,"2024-08-26T04:11:06.339",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967085,1724645466349,"fUST",-246.112747,0.00013641,2,"2024-08-26T04:11:06.349",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967086,1724645466358,"fUST",-264.183996,0.00013641,2,"2024-08-26T04:11:06.358",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967087,1724645466368,"fUST",-320.781528,0.00013641,2,"2024-08-26T04:11:06.368",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967088,1724645466378,"fUST",-313.229064,0.00013641,2,"2024-08-26T04:11:06.378",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967089,1724645466387,"fUST",-787.05388668,0.00013645,2,"2024-08-26T04:11:06.387",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967090,1724645466397,"fUST",-535.0,0.0001366,2,"2024-08-26T04:11:06.397",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967091,1724645466407,"fUST",-3072.3922616,0.0001366,2,"2024-08-26T04:11:06.407",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967092,1724645466416,"fUST",-54109.52319784,0.00013666,2,"2024-08-26T04:11:06.416",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967093,1724645466425,"fUST",-742.68,0.00013687,2,"2024-08-26T04:11:06.425",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967094,1724645466435,"fUST",-209.80090891,0.00013688,2,"2024-08-26T04:11:06.435",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967095,1724645466444,"fUST",-165.047819,0.00013697,2,"2024-08-26T04:11:06.444",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967096,1724645466454,"fUST",-181.742049,0.00013697,2,"2024-08-26T04:11:06.454",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967097,1724645466463,"fUST",-465.59267063,0.00013698,2,"2024-08-26T04:11:06.463",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967098,1724645466472,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.472",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967099,1724645466481,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.481",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967100,1724645466491,"fUST",-192.59728744,0.00013698,2,"2024-08-26T04:11:06.491",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967101,1724645466500,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.500",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967102,1724645466510,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.510",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967103,1724645466521,"fUST",-624.38952461,0.00013698,2,"2024-08-26T04:11:06.521",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967104,1724645466531,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.531",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967105,1724645466540,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.540",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967106,1724645466549,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.549",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967107,1724645466558,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.558",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967108,1724645466567,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.567",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967109,1724645466576,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.576",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967110,1724645466586,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.586",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967111,1724645466596,"fUST",-648.74256015,0.00013698,2,"2024-08-26T04:11:06.596",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967112,1724645466605,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.605",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967113,1724645466614,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.614",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967114,1724645466623,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.623",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967115,1724645466632,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.632",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967116,1724645466642,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.642",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967117,1724645466651,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.651",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967118,1724645466660,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.660",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967119,1724645466669,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.669",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967120,1724645466678,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.678",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967121,1724645466688,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.688",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967122,1724645466698,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.698",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967123,1724645466707,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.707",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967124,1724645466717,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.717",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967125,1724645466726,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.726",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967126,1724645466736,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.736",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967127,1724645466745,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.745",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967128,1724645466754,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.754",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967129,1724645466764,"fUST",-502.05692139,0.00013698,2,"2024-08-26T04:11:06.764",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967130,1724645466774,"fUST",-873.03,0.00013698,2,"2024-08-26T04:11:06.774",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967131,1724645466783,"fUST",-8163.02,0.00013698,2,"2024-08-26T04:11:06.783",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967132,1724645466793,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.793",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967133,1724645466803,"fUST",-737.56,0.00013698,2,"2024-08-26T04:11:06.803",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967134,1724645466812,"fUST",-500.0,0.00013698,2,"2024-08-26T04:11:06.812",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967135,1724645466821,"fUST",-665.66,0.00013698,2,"2024-08-26T04:11:06.821",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967136,1724645466832,"fUST",-1018.93,0.00013698,2,"2024-08-26T04:11:06.832",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967137,1724645466841,"fUST",-12437.77,0.00013698,2,"2024-08-26T04:11:06.841",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967138,1724645466850,"fUST",-633.34,0.00013698,2,"2024-08-26T04:11:06.850",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967139,1724645466859,"fUST",-500.0,0.00013699,2,"2024-08-26T04:11:06.859",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967140,1724645466868,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:06.868",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967141,1724645466878,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:06.878",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967142,1724645466887,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:06.887",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967143,1724645466897,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:06.897",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967144,1724645466906,"fUST",-173.745874,0.00013699,2,"2024-08-26T04:11:06.906",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967145,1724645466915,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:06.915",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967146,1724645466925,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:06.925",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967147,1724645466934,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:06.934",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967148,1724645466944,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:06.944",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967149,1724645466953,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:06.953",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967150,1724645466963,"fUST",-237.697313,0.00013699,2,"2024-08-26T04:11:06.963",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967151,1724645466972,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:06.972",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967152,1724645466982,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:06.982",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967153,1724645466993,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:06.993",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967154,1724645467003,"fUST",-251.539874,0.00013699,2,"2024-08-26T04:11:07.003",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967155,1724645467012,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.012",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967156,1724645467021,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.021",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967157,1724645467031,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.031",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967158,1724645467041,"fUST",-151.463524,0.00013699,2,"2024-08-26T04:11:07.041",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967159,1724645467051,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.051",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967160,1724645467060,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.060",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967161,1724645467070,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.070",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967162,1724645467080,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.080",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967163,1724645467089,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.089",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967164,1724645467099,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.099",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967165,1724645467108,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.108",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967166,1724645467117,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.117",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967167,1724645467126,"fUST",-152.684132,0.00013699,2,"2024-08-26T04:11:07.126",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967168,1724645467136,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.136",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967169,1724645467145,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.145",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967170,1724645467155,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.155",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967171,1724645467164,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.164",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967172,1724645467173,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.173",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967173,1724645467183,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.183",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967174,1724645467192,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.192",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967175,1724645467201,"fUST",-203.443569,0.00013699,2,"2024-08-26T04:11:07.201",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967176,1724645467211,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.211",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967177,1724645467220,"fUST",-199.020436,0.00013699,2,"2024-08-26T04:11:07.220",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967178,1724645467230,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.230",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967179,1724645467239,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.239",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967180,1724645467249,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.249",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967181,1724645467258,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.258",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967182,1724645467268,"fUST",-192.047282,0.00013699,2,"2024-08-26T04:11:07.268",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967183,1724645467277,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.277",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967184,1724645467287,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.287",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967185,1724645467296,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.296",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967186,1724645467307,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.307",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967187,1724645467318,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.318",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967188,1724645467329,"fUST",-151.572648,0.00013699,2,"2024-08-26T04:11:07.329",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967189,1724645467338,"fUST",-53032.0785655,0.00013699,2,"2024-08-26T04:11:07.338",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967190,1724645467348,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.348",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967191,1724645467357,"fUST",-153.429114,0.00013699,2,"2024-08-26T04:11:07.357",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967192,1724645467367,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.367",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967193,1724645467550,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.550",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967194,1724645467561,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.561",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967195,1724645467570,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.570",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967196,1724645467580,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.580",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967197,1724645467589,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.589",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967198,1724645467598,"fUST",-151.835295,0.00013699,2,"2024-08-26T04:11:07.598",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967199,1724645467608,"fUST",-2035.438232,0.00013699,2,"2024-08-26T04:11:07.608",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967200,1724645467617,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:11:07.617",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967201,1724645467626,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:11:07.626",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967202,1724645467635,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:11:07.635",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967203,1724645467644,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:11:07.644",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967204,1724645467653,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.653",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967205,1724645467662,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:11:07.662",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967206,1724645467671,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.671",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967207,1724645467681,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:11:07.681",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967208,1724645467690,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.690",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967209,1724645467702,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:11:07.702",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967210,1724645467711,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:11:07.711",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967211,1724645467721,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:07.721",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967212,1724645467730,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:11:07.730",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967213,1724645467738,"fUST",-151.274653,0.00013699,2,"2024-08-26T04:11:07.738",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967214,1724645467747,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:11:07.747",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967215,1724645467756,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:11:07.756",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967216,1724645467765,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:11:07.765",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967217,1724645467775,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:11:07.775",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967218,1724645467784,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:11:07.784",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967219,1724645467793,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:11:07.793",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967220,1724645467802,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:11:07.802",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967221,1724645467811,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:11:07.811",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967222,1724645467823,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:11:07.823",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967223,1724645467833,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:11:07.833",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967224,1724645467842,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:11:07.842",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967225,1724645467851,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:11:07.851",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967226,1724645467860,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:11:07.860",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967227,1724645467869,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:11:07.869",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967228,1724645467878,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:11:07.878",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967229,1724645467887,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:11:07.887",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967230,1724645467897,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:11:07.897",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967231,1724645467906,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:11:07.906",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967232,1724645467915,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:11:07.915",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967233,1724645467924,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:11:07.924",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967234,1724645467933,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:11:07.933",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967235,1724645467943,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:11:07.943",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967236,1724645467962,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:11:07.962",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967237,1724645467971,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:11:07.971",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967238,1724645467980,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:11:07.980",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967239,1724645467990,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:11:07.990",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967240,1724645467999,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:11:07.999",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967241,1724645468008,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.008",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967242,1724645468017,"fUST",-240.802712,0.00013699,2,"2024-08-26T04:11:08.017",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967243,1724645468026,"fUST",-3499.218766,0.00013699,2,"2024-08-26T04:11:08.026",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967244,1724645468036,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.036",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967245,1724645468045,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.045",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967246,1724645468054,"fUST",-151.117491,0.00013699,2,"2024-08-26T04:11:08.054",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967247,1724645468063,"fUST",-289.472047,0.00013699,2,"2024-08-26T04:11:08.063",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967248,1724645468073,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.073",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967249,1724645468082,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.082",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967250,1724645468092,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.092",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967251,1724645468101,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.101",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967252,1724645468111,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.111",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967253,1724645468119,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.119",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967254,1724645468129,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.129",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967255,1724645468140,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.140",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967256,1724645468151,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.151",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967257,1724645468162,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.162",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967258,1724645468172,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.172",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967259,1724645468182,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.182",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967260,1724645468191,"fUST",-207.298305,0.00013699,2,"2024-08-26T04:11:08.191",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967261,1724645468204,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.204",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967262,1724645468214,"fUST",-291.930741,0.00013699,2,"2024-08-26T04:11:08.214",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967263,1724645468224,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.224",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967264,1724645468234,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.234",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967265,1724645468243,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.243",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967266,1724645468253,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.253",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967267,1724645468262,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.262",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967268,1724645468272,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.272",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967269,1724645468282,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.282",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967270,1724645468291,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.291",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967271,1724645468301,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.301",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967272,1724645468311,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.311",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967273,1724645468321,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.321",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967274,1724645468332,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.332",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967275,1724645468341,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.341",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967276,1724645468351,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.351",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967277,1724645468361,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.361",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967278,1724645468370,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.370",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967279,1724645468379,"fUST",-212.826589,0.00013699,2,"2024-08-26T04:11:08.379",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967280,1724645468389,"fUST",-189.32443,0.00013699,2,"2024-08-26T04:11:08.389",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967281,1724645468398,"fUST",-189.32443,0.00013699,2,"2024-08-26T04:11:08.398",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967282,1724645468410,"fUST",-189.32443,0.00013699,2,"2024-08-26T04:11:08.410",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967283,1724645468421,"fUST",-474.896281,0.00013699,2,"2024-08-26T04:11:08.421",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967284,1724645468431,"fUST",-189.32443,0.00013699,2,"2024-08-26T04:11:08.431",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967285,1724645468441,"fUST",-474.896281,0.00013699,2,"2024-08-26T04:11:08.441",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967286,1724645468452,"fUST",-189.32443,0.00013699,2,"2024-08-26T04:11:08.452",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967287,1724645468461,"fUST",-474.896281,0.00013699,2,"2024-08-26T04:11:08.461",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967288,1724645468470,"fUST",-189.32443,0.00013699,2,"2024-08-26T04:11:08.470",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967289,1724645468479,"fUST",-474.896281,0.00013699,2,"2024-08-26T04:11:08.479",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967290,1724645468489,"fUST",-189.32443,0.00013699,2,"2024-08-26T04:11:08.489",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967291,1724645468498,"fUST",-474.896281,0.00013699,2,"2024-08-26T04:11:08.498",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967292,1724645468508,"fUST",-474.896281,0.00013699,2,"2024-08-26T04:11:08.508",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967293,1724645468517,"fUST",-189.32443,0.00013699,2,"2024-08-26T04:11:08.517",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967294,1724645468528,"fUST",-474.896281,0.00013699,2,"2024-08-26T04:11:08.528",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967295,1724645468540,"fUST",-189.32443,0.00013699,2,"2024-08-26T04:11:08.540",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967296,1724645468550,"fUST",-474.896281,0.00013699,2,"2024-08-26T04:11:08.550",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967297,1724645468562,"fUST",-189.32443,0.00013699,2,"2024-08-26T04:11:08.562",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967298,1724645468571,"fUST",-474.896281,0.00013699,2,"2024-08-26T04:11:08.571",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967299,1724645468580,"fUST",-189.32443,0.00013699,2,"2024-08-26T04:11:08.580",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967300,1724645468590,"fUST",-474.896281,0.00013699,2,"2024-08-26T04:11:08.590",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967301,1724645468599,"fUST",-189.32443,0.00013699,2,"2024-08-26T04:11:08.599",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967302,1724645468609,"fUST",-474.896281,0.00013699,2,"2024-08-26T04:11:08.609",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967303,1724645468622,"fUST",-189.32443,0.00013699,2,"2024-08-26T04:11:08.622",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967304,1724645468632,"fUST",-474.896281,0.00013699,2,"2024-08-26T04:11:08.632",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967305,1724645468641,"fUST",-474.896281,0.00013699,2,"2024-08-26T04:11:08.641",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967306,1724645468652,"fUST",-189.32443,0.00013699,2,"2024-08-26T04:11:08.652",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967307,1724645468662,"fUST",-474.896281,0.00013699,2,"2024-08-26T04:11:08.662",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967308,1724645468672,"fUST",-189.32443,0.00013699,2,"2024-08-26T04:11:08.672",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967309,1724645468681,"fUST",-474.896281,0.00013699,2,"2024-08-26T04:11:08.681",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967310,1724645468690,"fUST",-189.32443,0.00013699,2,"2024-08-26T04:11:08.690",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967311,1724645468701,"fUST",-474.896281,0.00013699,2,"2024-08-26T04:11:08.701",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967312,1724645468711,"fUST",-189.32443,0.00013699,2,"2024-08-26T04:11:08.711",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967313,1724645468720,"fUST",-474.896281,0.00013699,2,"2024-08-26T04:11:08.720",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967314,1724645468730,"fUST",-189.32443,0.00013699,2,"2024-08-26T04:11:08.730",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967315,1724645468740,"fUST",-189.32443,0.00013699,2,"2024-08-26T04:11:08.740",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967316,1724645468750,"fUST",-474.896281,0.00013699,2,"2024-08-26T04:11:08.750",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967317,1724645468760,"fUST",-189.324423,0.00013699,2,"2024-08-26T04:11:08.760",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967318,1724645468769,"fUST",-474.896281,0.00013699,2,"2024-08-26T04:11:08.769",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967319,1724645468779,"fUST",-474.896274,0.00013699,2,"2024-08-26T04:11:08.779",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967320,1724645468788,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.788",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967321,1724645468797,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.797",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967322,1724645468806,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.806",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967323,1724645468816,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.816",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967324,1724645468825,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:08.825",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967325,1724645468835,"fUST",-290.044593,0.00013699,2,"2024-08-26T04:11:08.835",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967326,1724645468846,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:11:08.846",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967327,1724645468855,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:11:08.855",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967328,1724645468864,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:11:08.864",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967329,1724645468874,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:11:08.874",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967330,1724645468883,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:11:08.883",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967331,1724645468891,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:11:08.891",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967332,1724645468901,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:11:08.901",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967333,1724645468911,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:11:08.911",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967334,1724645468920,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:11:08.920",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967335,1724645468931,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:11:08.931",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967336,1724645468940,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:11:08.940",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967337,1724645468951,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:11:08.951",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967338,1724645468960,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:11:08.960",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967339,1724645468970,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:11:08.970",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967340,1724645468979,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:11:08.979",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967341,1724645468988,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:11:08.988",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967342,1724645468998,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:11:08.998",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967343,1724645469007,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:11:09.007",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967344,1724645469017,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:11:09.017",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967345,1724645469026,"fUST",-191.358364,0.00013699,2,"2024-08-26T04:11:09.026",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967346,1724645469036,"fUST",-1117.11011,0.00013699,2,"2024-08-26T04:11:09.036",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967347,1724645469046,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.046",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967348,1724645469056,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.056",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967349,1724645469066,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.066",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967350,1724645469075,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.075",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967351,1724645469084,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.084",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967352,1724645469094,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.094",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967353,1724645469103,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.103",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967354,1724645469113,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.113",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967355,1724645469124,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.124",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967356,1724645469135,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.135",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967357,1724645469145,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.145",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967358,1724645469155,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.155",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967359,1724645469165,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.165",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967360,1724645469175,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.175",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967361,1724645469184,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.184",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967362,1724645469195,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.195",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967363,1724645469205,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.205",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967364,1724645469214,"fUST",-212.314186,0.00013699,2,"2024-08-26T04:11:09.214",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967365,1724645469224,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:11:09.224",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967366,1724645469234,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.234",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967367,1724645469243,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.243",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967368,1724645469252,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:11:09.252",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967369,1724645469261,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.261",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967370,1724645469271,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:11:09.271",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967371,1724645469280,"fUST",-194.404701,0.00013699,2,"2024-08-26T04:11:09.280",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967372,1724645469289,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:11:09.289",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967373,1724645469299,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:11:09.299",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967374,1724645469308,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:11:09.308",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967375,1724645469318,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:11:09.318",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967376,1724645469330,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:11:09.330",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967377,1724645469340,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:11:09.340",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967378,1724645469350,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:11:09.350",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967379,1724645469363,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:11:09.363",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967380,1724645469372,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:11:09.372",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967381,1724645469381,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:11:09.381",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967382,1724645469390,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:11:09.390",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967383,1724645469400,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:11:09.400",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967384,1724645469409,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:11:09.409",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967385,1724645469423,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:11:09.423",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967386,1724645469432,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:11:09.432",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967387,1724645469445,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:11:09.445",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967388,1724645469455,"fUST",-366.665644,0.00013699,2,"2024-08-26T04:11:09.455",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967389,1724645469464,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.464",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967390,1724645469474,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.474",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967391,1724645469484,"fUST",-151.264829,0.00013699,2,"2024-08-26T04:11:09.484",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967392,1724645469494,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.494",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967393,1724645469504,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.504",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967394,1724645469513,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.513",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967395,1724645469522,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.522",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967396,1724645469532,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.532",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967397,1724645469542,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.542",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967398,1724645469552,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.552",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967399,1724645469561,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.561",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967400,1724645469570,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.570",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967401,1724645469579,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.579",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967402,1724645469589,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.589",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967403,1724645469598,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.598",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967404,1724645469607,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.607",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967405,1724645469617,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.617",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967406,1724645469627,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.627",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967407,1724645469636,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.636",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967408,1724645469647,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:09.647",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967409,1724645469658,"fUST",-183.152809,0.00013699,2,"2024-08-26T04:11:09.658",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967410,1724645469668,"fUST",-251.36471,0.00013699,2,"2024-08-26T04:11:09.668",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967411,1724645469678,"fUST",-251.36471,0.00013699,2,"2024-08-26T04:11:09.678",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967412,1724645469687,"fUST",-251.36471,0.00013699,2,"2024-08-26T04:11:09.687",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967413,1724645469698,"fUST",-251.36471,0.00013699,2,"2024-08-26T04:11:09.698",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967414,1724645469707,"fUST",-251.36471,0.00013699,2,"2024-08-26T04:11:09.707",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967415,1724645469717,"fUST",-830.555038,0.00013699,2,"2024-08-26T04:11:09.717",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967416,1724645469726,"fUST",-251.36471,0.00013699,2,"2024-08-26T04:11:09.726",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967417,1724645469739,"fUST",-830.555038,0.00013699,2,"2024-08-26T04:11:09.739",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967418,1724645469751,"fUST",-251.36471,0.00013699,2,"2024-08-26T04:11:09.751",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967419,1724645469762,"fUST",-830.555038,0.00013699,2,"2024-08-26T04:11:09.762",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967420,1724645469771,"fUST",-251.36471,0.00013699,2,"2024-08-26T04:11:09.771",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967421,1724645469781,"fUST",-251.36471,0.00013699,2,"2024-08-26T04:11:09.781",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967422,1724645469790,"fUST",-830.555038,0.00013699,2,"2024-08-26T04:11:09.790",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967423,1724645469800,"fUST",-251.36471,0.00013699,2,"2024-08-26T04:11:09.800",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967424,1724645469811,"fUST",-830.555038,0.00013699,2,"2024-08-26T04:11:09.811",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967425,1724645469820,"fUST",-251.36471,0.00013699,2,"2024-08-26T04:11:09.820",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967426,1724645469830,"fUST",-830.555038,0.00013699,2,"2024-08-26T04:11:09.830",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967427,1724645469840,"fUST",-251.36471,0.00013699,2,"2024-08-26T04:11:09.840",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967428,1724645469849,"fUST",-830.555038,0.00013699,2,"2024-08-26T04:11:09.849",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967429,1724645469863,"fUST",-251.36471,0.00013699,2,"2024-08-26T04:11:09.863",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967430,1724645469957,"fUST",-830.555038,0.00013699,2,"2024-08-26T04:11:09.957",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967431,1724645469967,"fUST",-251.36471,0.00013699,2,"2024-08-26T04:11:09.967",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967432,1724645469977,"fUST",-830.555038,0.00013699,2,"2024-08-26T04:11:09.977",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967433,1724645469986,"fUST",-251.36471,0.00013699,2,"2024-08-26T04:11:09.986",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967434,1724645469999,"fUST",-830.555038,0.00013699,2,"2024-08-26T04:11:09.999",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967435,1724645470008,"fUST",-251.36471,0.00013699,2,"2024-08-26T04:11:10.008",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967436,1724645470018,"fUST",-830.555038,0.00013699,2,"2024-08-26T04:11:10.018",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967437,1724645470027,"fUST",-251.36471,0.00013699,2,"2024-08-26T04:11:10.027",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967438,1724645470037,"fUST",-830.555038,0.00013699,2,"2024-08-26T04:11:10.037",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967439,1724645470048,"fUST",-251.364717,0.00013699,2,"2024-08-26T04:11:10.048",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967440,1724645470059,"fUST",-830.555038,0.00013699,2,"2024-08-26T04:11:10.059",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967441,1724645470069,"fUST",-830.555038,0.00013699,2,"2024-08-26T04:11:10.069",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967442,1724645470078,"fUST",-830.555038,0.00013699,2,"2024-08-26T04:11:10.078",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967443,1724645470088,"fUST",-830.555038,0.00013699,2,"2024-08-26T04:11:10.088",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967444,1724645470100,"fUST",-830.555038,0.00013699,2,"2024-08-26T04:11:10.100",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967445,1724645470112,"fUST",-830.555038,0.00013699,2,"2024-08-26T04:11:10.112",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967446,1724645470124,"fUST",-830.555038,0.00013699,2,"2024-08-26T04:11:10.124",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967447,1724645470134,"fUST",-830.555028,0.00013699,2,"2024-08-26T04:11:10.134",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967448,1724645470144,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:10.144",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967449,1724645470154,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:10.154",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967450,1724645470164,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:10.164",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967451,1724645470173,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:10.173",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967452,1724645470182,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:10.182",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967453,1724645470191,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:10.191",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967454,1724645470202,"fUST",-151.0,0.00013699,2,"2024-08-26T04:11:10.202",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967455,1724645470212,"fUST",-296.856014,0.00013699,2,"2024-08-26T04:11:10.212",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967456,1724645470221,"fUST",-174.14691,0.00013699,2,"2024-08-26T04:11:10.221",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967457,1724645470233,"fUST",-174.14691,0.00013699,2,"2024-08-26T04:11:10.233",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967458,1724645470245,"fUST",-174.14691,0.00013699,2,"2024-08-26T04:11:10.245",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967459,1724645470254,"fUST",-174.14691,0.00013699,2,"2024-08-26T04:11:10.254",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967460,1724645470264,"fUST",-174.14691,0.00013699,2,"2024-08-26T04:11:10.264",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967461,1724645470273,"fUST",-174.14691,0.00013699,2,"2024-08-26T04:11:10.273",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967462,1724645470282,"fUST",-174.14691,0.00013699,2,"2024-08-26T04:11:10.282",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967463,1724645470292,"fUST",-174.14691,0.00013699,2,"2024-08-26T04:11:10.292",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967464,1724645470301,"fUST",-174.14691,0.00013699,2,"2024-08-26T04:11:10.301",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967465,1724645470310,"fUST",-174.14691,0.00013699,2,"2024-08-26T04:11:10.310",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967466,1724645470321,"fUST",-174.14691,0.00013699,2,"2024-08-26T04:11:10.321",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967467,1724645470331,"fUST",-2716.394587,0.00013699,2,"2024-08-26T04:11:10.331",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967468,1724645470341,"fUST",-174.14691,0.00013699,2,"2024-08-26T04:11:10.341",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967469,1724645470350,"fUST",-2716.394587,0.00013699,2,"2024-08-26T04:11:10.350",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967470,1724645470360,"fUST",-174.14691,0.00013699,2,"2024-08-26T04:11:10.360",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967471,1724645470370,"fUST",-2716.394587,0.00013699,2,"2024-08-26T04:11:10.370",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967472,1724645470379,"fUST",-174.14691,0.00013699,2,"2024-08-26T04:11:10.379",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967473,1724645470387,"fUST",-2716.394587,0.00013699,2,"2024-08-26T04:11:10.387",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967474,1724645470396,"fUST",-2716.394587,0.00013699,2,"2024-08-26T04:11:10.396",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967475,1724645470406,"fUST",-174.14691,0.00013699,2,"2024-08-26T04:11:10.406",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967476,1724645470416,"fUST",-2716.394587,0.00013699,2,"2024-08-26T04:11:10.416",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967477,1724645470426,"fUST",-174.14691,0.00013699,2,"2024-08-26T04:11:10.426",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967478,1724645470436,"fUST",-2716.394587,0.00013699,2,"2024-08-26T04:11:10.436",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967479,1724645470446,"fUST",-174.14691,0.00013699,2,"2024-08-26T04:11:10.446",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967480,1724645470455,"fUST",-115.76189246,0.00013699,2,"2024-08-26T04:11:10.455",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967481,1724645471078,"fUST",-500.0,0.00012064,2,"2024-08-26T04:11:11.078",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967482,1724645471087,"fUST",-100.39996296,0.00012064,2,"2024-08-26T04:11:11.087",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967483,1724645471098,"fUST",-399.60003704,0.00012064,2,"2024-08-26T04:11:11.098",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967484,1724645471108,"fUST",-500.0,0.00012064,2,"2024-08-26T04:11:11.108",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967485,1724645471118,"fUST",-500.0,0.00012338,2,"2024-08-26T04:11:11.118",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967486,1724645471127,"fUST",-500.0,0.00012338,2,"2024-08-26T04:11:11.127",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967487,1724645471136,"fUST",-396.84399549,0.00012356,5,"2024-08-26T04:11:11.136",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967488,1724645471146,"fUST",-500.0,0.00012612,2,"2024-08-26T04:11:11.146",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967489,1724645471155,"fUST",-500.0,0.00012612,2,"2024-08-26T04:11:11.155",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967490,1724645471164,"fUST",-3944.59596747,0.00012629,2,"2024-08-26T04:11:11.164",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967491,1724645471176,"fUST",-744.71941965,0.00012629,2,"2024-08-26T04:11:11.176",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967492,1724645471187,"fUST",-787.738537,0.00012629,2,"2024-08-26T04:11:11.187",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967493,1724645471200,"fUST",-805.48656,0.00012629,2,"2024-08-26T04:11:11.200",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967494,1724645471220,"fUST",-710.5432404,0.00012629,2,"2024-08-26T04:11:11.220",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967495,1724645471567,"fUST",-500.0,0.00012064,2,"2024-08-26T04:11:11.567",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967496,1724645471577,"fUST",-500.0,0.00012338,2,"2024-08-26T04:11:11.577",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967497,1724645471587,"fUST",-500.0,0.00012338,2,"2024-08-26T04:11:11.587",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967498,1724645471596,"fUST",-358.24014067,0.00012612,2,"2024-08-26T04:11:11.596",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967499,1724645471608,"fUST",-141.75985933,0.00012612,2,"2024-08-26T04:11:11.608",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967500,1724645471618,"fUST",-500.0,0.00012612,2,"2024-08-26T04:11:11.618",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967501,1724645471627,"fUST",-160.77206063,0.00012612,2,"2024-08-26T04:11:11.627",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967502,1724645471640,"fUST",-339.22793937,0.00012612,2,"2024-08-26T04:11:11.640",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967503,1724645471650,"fUST",-25.22871413,0.00012629,2,"2024-08-26T04:11:11.650",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967504,1724645471659,"fUST",-154.74467129,0.00012779,2,"2024-08-26T04:11:11.659",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967505,1724645471670,"fUST",-223.27307692,0.00012886,2,"2024-08-26T04:11:11.670",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967506,1724645471680,"fUST",-500.0,0.00012886,2,"2024-08-26T04:11:11.680",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967507,1724645471689,"fUST",-516.66729448,0.00012886,2,"2024-08-26T04:11:11.689",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967508,1724645471699,"fUST",-500.0,0.00012886,2,"2024-08-26T04:11:11.699",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967509,1724645471709,"fUST",-3094.87417801,0.00012971,2,"2024-08-26T04:11:11.709",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967510,1724645471719,"fUST",-369.26,0.0001316,2,"2024-08-26T04:11:11.719",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967511,1724645471729,"fUST",-500.0,0.0001316,2,"2024-08-26T04:11:11.729",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967512,1724645471739,"fUST",-210.18495845,0.00013497,2,"2024-08-26T04:11:11.739",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967513,1724645471749,"fUST",-811.62818236,0.00013497,2,"2024-08-26T04:11:11.749",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967514,1724645471759,"fUST",-678.15,0.00013698,2,"2024-08-26T04:11:11.759",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967515,1724645471769,"fUST",-58.38501754,0.00013699,2,"2024-08-26T04:11:11.769",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967516,1724645471778,"fUST",-2716.394587,0.00013699,2,"2024-08-26T04:11:11.778",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967517,1724645471787,"fUST",-174.14691,0.00013699,2,"2024-08-26T04:11:11.787",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967518,1724645471797,"fUST",-2716.394587,0.00013699,2,"2024-08-26T04:11:11.797",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967519,1724645471806,"fUST",-58.52817579,0.00013699,2,"2024-08-26T04:11:11.806",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967520,1724645471831,"fUST",-264.46625028,0.00013433,2,"2024-08-26T04:11:11.831",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967521,1724645472163,"fUST",-434.26649374,0.00012064,2,"2024-08-26T04:11:12.163",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967522,1724645474989,"fUST",3000.0,0.00011975,2,"2024-08-26T04:11:14.989",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967529,1724645572083,"fUST",802.53191996,0.00011975,2,"2024-08-26T04:12:52.083",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967531,1724645745717,"fUST",500.0,0.00020421,120,"2024-08-26T04:15:45.717",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967532,1724645754191,"fUST",500.0,0.00020421,120,"2024-08-26T04:15:54.191",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967533,1724645761192,"fUST",500.0,0.00020421,120,"2024-08-26T04:16:01.192",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967534,1724645766470,"fUST",500.0,0.00020421,120,"2024-08-26T04:16:06.470",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967535,1724645773805,"fUST",500.0,0.00020421,120,"2024-08-26T04:16:13.805",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967536,1724645779018,"fUST",500.0,0.00020421,120,"2024-08-26T04:16:19.018",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967538,1724645787667,"fUST",500.0,0.00020421,120,"2024-08-26T04:16:27.667",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967539,1724645793609,"fUST",156.85,0.00020421,120,"2024-08-26T04:16:33.609",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967540,1724645802607,"fUST",157.695388,0.00011137,2,"2024-08-26T04:16:42.607",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967541,1724645802823,"fUST",157.695388,0.00011717,2,"2024-08-26T04:16:42.823",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967544,1724645928435,"fUST",5000.0,0.0001201,2,"2024-08-26T04:18:48.435",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967545,1724645936314,"fUST",5000.0,0.0001201,2,"2024-08-26T04:18:56.314",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967546,1724645944637,"fUST",5000.0,0.0001201,2,"2024-08-26T04:19:04.637",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967547,1724645952849,"fUST",392.54609219,0.0001201,2,"2024-08-26T04:19:12.849",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967548,1724645960908,"fUST",5000.0,0.0001201,2,"2024-08-26T04:19:20.908",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967550,1724646007091,"fUST",5000.0,0.0001201,2,"2024-08-26T04:20:07.091",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967551,1724646023535,"fUST",1549.32989976,0.0001201,2,"2024-08-26T04:20:23.535",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967552,1724646076347,"fUST",708.34849803,0.00011963,2,"2024-08-26T04:21:16.347",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967553,1724646130303,"fUST",2505.85453872,0.00012,2,"2024-08-26T04:22:10.303",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967554,1724646190871,"fUST",406.33849218,0.00012,2,"2024-08-26T04:23:10.871",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967556,1724646203905,"fUST",6747.89857333,0.00012,2,"2024-08-26T04:23:23.905",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967557,1724646205996,"fUST",217.98781787,0.00012,2,"2024-08-26T04:23:25.996",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967558,1724646211857,"fUST",19522.97338965,0.00012,2,"2024-08-26T04:23:31.857",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967559,1724646221129,"fUST",2113.41805073,0.00012,2,"2024-08-26T04:23:41.129",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967560,1724646228964,"fUST",4729.68635458,0.00012,2,"2024-08-26T04:23:48.964",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967561,1724646240923,"fUST",465.45760021,0.00012,2,"2024-08-26T04:24:00.923",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967562,1724646281179,"fUST",200.0039528,0.00010959,2,"2024-08-26T04:24:41.179",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967564,1724646302903,"fUST",493.69738479,0.00012,2,"2024-08-26T04:25:02.903",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967565,1724646308865,"fUST",13817.93309791,0.00012,2,"2024-08-26T04:25:08.865",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967566,1724646385124,"fUST",726.35135501,0.00012,2,"2024-08-26T04:26:25.124",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967568,1724646466736,"fUST",637.51364829,0.00011943,2,"2024-08-26T04:27:46.736",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967573,1724646522535,"fUST",7983.51079151,0.00011999,2,"2024-08-26T04:28:42.535",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967639,1724646632591,"fUST",-272.22724533,0.00012022,2,"2024-08-26T04:30:32.591",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967642,1724646632603,"fUST",-27.77275467,0.00012022,2,"2024-08-26T04:30:32.603",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967644,1724646632613,"fUST",-300.0,0.00012022,2,"2024-08-26T04:30:32.613",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967646,1724646632622,"fUST",-500.0,0.00012022,2,"2024-08-26T04:30:32.622",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967648,1724646632633,"fUST",-500.0,0.00012022,2,"2024-08-26T04:30:32.633",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967650,1724646632643,"fUST",-728.14,0.00012022,2,"2024-08-26T04:30:32.643",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967652,1724646632657,"fUST",-812.61191217,0.00012023,2,"2024-08-26T04:30:32.657",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967758,1724646638828,"fUST",-500.0,0.00012022,2,"2024-08-26T04:30:38.828",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967760,1724646638838,"fUST",-649.84,0.00012022,2,"2024-08-26T04:30:38.838",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967762,1724646638848,"fUST",-8507.66927876,0.00012023,2,"2024-08-26T04:30:38.848",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967764,1724646638859,"fUST",-1256.44656581,0.00012023,2,"2024-08-26T04:30:38.859",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967766,1724646638871,"fUST",-93601.70510726,0.00012023,2,"2024-08-26T04:30:38.871",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967768,1724646638881,"fUST",-501.39,0.00012032,2,"2024-08-26T04:30:38.881",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967770,1724646638892,"fUST",-512.50654981,0.00012032,2,"2024-08-26T04:30:38.892",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967772,1724646638902,"fUST",-10839.27,0.00012032,2,"2024-08-26T04:30:38.902",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967774,1724646638912,"fUST",-2903.21,0.00012032,2,"2024-08-26T04:30:38.912",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967776,1724646638922,"fUST",-820.78,0.00012032,2,"2024-08-26T04:30:38.922",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967778,1724646638932,"fUST",-500.0,0.00012032,2,"2024-08-26T04:30:38.932",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967780,1724646638942,"fUST",-1274.77,0.00012032,2,"2024-08-26T04:30:38.942",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967782,1724646638951,"fUST",-724.87,0.00012032,2,"2024-08-26T04:30:38.951",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967785,1724646638961,"fUST",-500.0,0.00012032,2,"2024-08-26T04:30:38.961",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967787,1724646638971,"fUST",-500.0,0.00012032,2,"2024-08-26T04:30:38.971",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967789,1724646638980,"fUST",-6773.47,0.00012032,2,"2024-08-26T04:30:38.980",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967791,1724646638990,"fUST",-500.0,0.00012032,2,"2024-08-26T04:30:38.990",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967793,1724646638999,"fUST",-29148.33,0.00012032,2,"2024-08-26T04:30:38.999",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967795,1724646639009,"fUST",-742.12,0.00012032,2,"2024-08-26T04:30:39.009",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967797,1724646639018,"fUST",-500.0,0.00012032,2,"2024-08-26T04:30:39.018",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967799,1724646639027,"fUST",-1677.98,0.00012032,2,"2024-08-26T04:30:39.027",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967801,1724646639036,"fUST",-614.64,0.00012032,2,"2024-08-26T04:30:39.036",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967803,1724646639046,"fUST",-849.11,0.00012032,2,"2024-08-26T04:30:39.046",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967805,1724646639056,"fUST",-1308.06,0.00012032,2,"2024-08-26T04:30:39.056",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967807,1724646639066,"fUST",-554.72,0.00012032,2,"2024-08-26T04:30:39.066",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967809,1724646639076,"fUST",-10364.81,0.00012032,2,"2024-08-26T04:30:39.076",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967811,1724646639086,"fUST",-565.13,0.00012032,2,"2024-08-26T04:30:39.086",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967813,1724646639095,"fUST",-519.09,0.00012032,2,"2024-08-26T04:30:39.095",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967815,1724646639105,"fUST",-591.14,0.00012032,2,"2024-08-26T04:30:39.105",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967817,1724646639114,"fUST",-500.0,0.00012032,2,"2024-08-26T04:30:39.114",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967819,1724646639124,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.124",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967821,1724646639133,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.133",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967823,1724646639142,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.142",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967825,1724646639152,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.152",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967827,1724646639161,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.161",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967829,1724646639170,"fUST",-241.09333183,0.00012033,2,"2024-08-26T04:30:39.170",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967831,1724646639180,"fUST",-613.33,0.00012033,2,"2024-08-26T04:30:39.180",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967833,1724646639189,"fUST",-753.33,0.00012033,2,"2024-08-26T04:30:39.189",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967835,1724646639198,"fUST",-756.45,0.00012033,2,"2024-08-26T04:30:39.198",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967837,1724646639207,"fUST",-863.58,0.00012033,2,"2024-08-26T04:30:39.207",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967839,1724646639217,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.217",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967841,1724646639226,"fUST",-1014.02,0.00012033,2,"2024-08-26T04:30:39.226",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967843,1724646639236,"fUST",-555.4,0.00012033,2,"2024-08-26T04:30:39.236",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967845,1724646639245,"fUST",-952.54,0.00012033,2,"2024-08-26T04:30:39.245",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967847,1724646639255,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.255",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967849,1724646639264,"fUST",-567.26722609,0.00012033,2,"2024-08-26T04:30:39.264",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967851,1724646639274,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.274",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967853,1724646639283,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.283",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967855,1724646639292,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.292",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967857,1724646639301,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.301",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967859,1724646639310,"fUST",-903.29,0.00012033,2,"2024-08-26T04:30:39.310",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967861,1724646639319,"fUST",-510.52,0.00012033,2,"2024-08-26T04:30:39.319",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967863,1724646639330,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.330",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967865,1724646639339,"fUST",-2605.35,0.00012033,2,"2024-08-26T04:30:39.339",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967867,1724646639348,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.348",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967869,1724646639358,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.358",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967871,1724646639367,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.367",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967874,1724646639376,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.376",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967876,1724646639385,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.385",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967878,1724646639396,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.396",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967880,1724646639406,"fUST",-532.21,0.00012033,2,"2024-08-26T04:30:39.406",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967882,1724646639415,"fUST",-704.29,0.00012033,2,"2024-08-26T04:30:39.415",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967884,1724646639424,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.424",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967886,1724646639434,"fUST",-850.64,0.00012033,2,"2024-08-26T04:30:39.434",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967888,1724646639444,"fUST",-692.69,0.00012033,2,"2024-08-26T04:30:39.444",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967890,1724646639453,"fUST",-619.34,0.00012033,2,"2024-08-26T04:30:39.453",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967892,1724646639462,"fUST",-579.27,0.00012033,2,"2024-08-26T04:30:39.462",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967894,1724646639472,"fUST",-3614.07,0.00012033,2,"2024-08-26T04:30:39.472",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967896,1724646639482,"fUST",-1032.38,0.00012033,2,"2024-08-26T04:30:39.482",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967898,1724646639491,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.491",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967900,1724646639502,"fUST",-814.25,0.00012033,2,"2024-08-26T04:30:39.502",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967902,1724646639512,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.512",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967904,1724646639521,"fUST",-1440.29,0.00012033,2,"2024-08-26T04:30:39.521",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967906,1724646639531,"fUST",-2777.48,0.00012033,2,"2024-08-26T04:30:39.531",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967908,1724646639540,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.540",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967910,1724646639549,"fUST",-665.36,0.00012033,2,"2024-08-26T04:30:39.549",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967912,1724646639559,"fUST",-577.8,0.00012033,2,"2024-08-26T04:30:39.559",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967914,1724646639569,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.569",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967916,1724646639580,"fUST",-613.98,0.00012033,2,"2024-08-26T04:30:39.580",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967918,1724646639590,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.590",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967920,1724646639599,"fUST",-692.57,0.00012033,2,"2024-08-26T04:30:39.599",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967922,1724646639609,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.609",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967924,1724646639618,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.618",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967926,1724646639627,"fUST",-1045.19,0.00012033,2,"2024-08-26T04:30:39.627",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967928,1724646639638,"fUST",-526.34,0.00012033,2,"2024-08-26T04:30:39.638",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967930,1724646639649,"fUST",-539.55,0.00012033,2,"2024-08-26T04:30:39.649",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967932,1724646639659,"fUST",-906.11,0.00012033,2,"2024-08-26T04:30:39.659",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967935,1724646639669,"fUST",-725.42,0.00012033,2,"2024-08-26T04:30:39.669",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967937,1724646639679,"fUST",-571.29,0.00012033,2,"2024-08-26T04:30:39.679",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967939,1724646639688,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.688",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967941,1724646639697,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.697",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967943,1724646639707,"fUST",-1235.55,0.00012033,2,"2024-08-26T04:30:39.707",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967944,1724646639716,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.716",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967947,1724646639726,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.726",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967948,1724646639735,"fUST",-2159.71,0.00012033,2,"2024-08-26T04:30:39.735",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967950,1724646639744,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.744",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967952,1724646639753,"fUST",-1391.78,0.00012033,2,"2024-08-26T04:30:39.753",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967954,1724646639762,"fUST",-5275.14,0.00012033,2,"2024-08-26T04:30:39.762",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967956,1724646639772,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.772",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967958,1724646639781,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.781",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967960,1724646639791,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.791",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967963,1724646639800,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.800",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967965,1724646639810,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:39.810",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967967,1724646639819,"fUST",-532.36,0.00012033,2,"2024-08-26T04:30:39.819",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967969,1724646639830,"fUST",-824.22,0.00012033,2,"2024-08-26T04:30:39.830",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967971,1724646639840,"fUST",-312535.298593,0.00012033,2,"2024-08-26T04:30:39.840",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967973,1724646639849,"fUST",-500.0,0.00012042,2,"2024-08-26T04:30:39.849",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967975,1724646639859,"fUST",-500.0,0.00012042,2,"2024-08-26T04:30:39.859",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967977,1724646639868,"fUST",-500.0,0.00012042,2,"2024-08-26T04:30:39.868",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967979,1724646639878,"fUST",-500.0,0.00012042,2,"2024-08-26T04:30:39.878",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967981,1724646639887,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:39.887",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967983,1724646639896,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:39.896",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967985,1724646639905,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:39.905",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967987,1724646639914,"fUST",-489.15234295,0.00012043,2,"2024-08-26T04:30:39.914",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967989,1724646639924,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:39.924",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967991,1724646639934,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:39.934",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967993,1724646639944,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:39.944",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967995,1724646639953,"fUST",-530.87,0.00012043,2,"2024-08-26T04:30:39.953",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335967997,1724646639962,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:39.962",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968022,1724646639972,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:39.972",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968024,1724646640199,"fUST",-517.69,0.00012043,2,"2024-08-26T04:30:40.199",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968026,1724646640208,"fUST",-501.28143481,0.00012043,2,"2024-08-26T04:30:40.208",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968028,1724646640218,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.218",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968030,1724646640227,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.227",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968033,1724646640237,"fUST",-500.71973307,0.00012043,2,"2024-08-26T04:30:40.237",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968035,1724646640247,"fUST",-500.77238952,0.00012043,2,"2024-08-26T04:30:40.247",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968037,1724646640256,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.256",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968039,1724646640265,"fUST",-501.3557964,0.00012043,2,"2024-08-26T04:30:40.265",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968041,1724646640274,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.274",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968043,1724646640283,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.283",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968045,1724646640293,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.293",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968047,1724646640302,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.302",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968049,1724646640311,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.311",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968051,1724646640320,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.320",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968054,1724646640330,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.330",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968056,1724646640340,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.340",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968058,1724646640350,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.350",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968060,1724646640359,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.359",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968062,1724646640368,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.368",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968064,1724646640378,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.378",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968066,1724646640387,"fUST",-518.91,0.00012043,2,"2024-08-26T04:30:40.387",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968068,1724646640397,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.397",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968070,1724646640407,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.407",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968072,1724646640416,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.416",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968074,1724646640425,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.425",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968076,1724646640435,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.435",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968078,1724646640445,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.445",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968080,1724646640455,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.455",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968082,1724646640464,"fUST",-360.33187276,0.00012043,2,"2024-08-26T04:30:40.464",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968084,1724646640474,"fUST",-502.6,0.00012043,2,"2024-08-26T04:30:40.474",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968086,1724646640483,"fUST",-530.44,0.00012043,2,"2024-08-26T04:30:40.483",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968088,1724646640493,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.493",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968090,1724646640502,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.502",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968092,1724646640511,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.511",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968094,1724646640521,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.521",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968096,1724646640531,"fUST",-768.31,0.00012043,2,"2024-08-26T04:30:40.531",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968098,1724646640540,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.540",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968100,1724646640551,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.551",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968102,1724646640560,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.560",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968104,1724646640570,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.570",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968106,1724646640581,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.581",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968108,1724646640590,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.590",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968110,1724646640599,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.599",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968112,1724646640608,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.608",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968114,1724646640618,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.618",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968116,1724646640628,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.628",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968118,1724646640637,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.637",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968120,1724646640650,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.650",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968122,1724646640661,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.661",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968124,1724646640670,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.670",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968126,1724646640679,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.679",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968128,1724646640689,"fUST",-500.84898048,0.00012043,2,"2024-08-26T04:30:40.689",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968131,1724646640698,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.698",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968133,1724646640708,"fUST",-827.04,0.00012043,2,"2024-08-26T04:30:40.708",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968135,1724646640717,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.717",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968137,1724646640726,"fUST",-361.66751583,0.00012043,2,"2024-08-26T04:30:40.726",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968139,1724646640736,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.736",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968141,1724646640746,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.746",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968143,1724646640755,"fUST",-451.85018972,0.00012043,2,"2024-08-26T04:30:40.755",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968145,1724646640766,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.766",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968147,1724646640775,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.775",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968149,1724646640784,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.784",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968151,1724646640794,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.794",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968153,1724646640804,"fUST",-589.24,0.00012043,2,"2024-08-26T04:30:40.804",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968155,1724646640813,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.813",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968157,1724646640824,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.824",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968159,1724646640833,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.833",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968161,1724646640843,"fUST",-605.79887429,0.00012043,2,"2024-08-26T04:30:40.843",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968163,1724646640852,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.852",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968165,1724646640862,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.862",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968167,1724646640873,"fUST",-619.29788985,0.00012043,2,"2024-08-26T04:30:40.873",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968169,1724646640882,"fUST",-1072.58,0.00012043,2,"2024-08-26T04:30:40.882",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968171,1724646640891,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.891",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968173,1724646640900,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.900",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968175,1724646640909,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.909",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968177,1724646640919,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.919",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968179,1724646640928,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.928",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968181,1724646640937,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.937",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968183,1724646640947,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.947",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968185,1724646640957,"fUST",-877.51,0.00012043,2,"2024-08-26T04:30:40.957",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968187,1724646640967,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.967",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968189,1724646640977,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.977",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968191,1724646640987,"fUST",-920.91,0.00012043,2,"2024-08-26T04:30:40.987",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968193,1724646640996,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:40.996",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968195,1724646641005,"fUST",-946.47,0.00012043,2,"2024-08-26T04:30:41.005",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968197,1724646641015,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.015",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968199,1724646641024,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.024",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968201,1724646641034,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.034",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968203,1724646641043,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.043",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968205,1724646641053,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.053",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968207,1724646641062,"fUST",-1091.77,0.00012043,2,"2024-08-26T04:30:41.062",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968209,1724646641072,"fUST",-653.56,0.00012043,2,"2024-08-26T04:30:41.072",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968211,1724646641082,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.082",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968213,1724646641091,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.091",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968215,1724646641100,"fUST",-697.05,0.00012043,2,"2024-08-26T04:30:41.100",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968217,1724646641110,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.110",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968219,1724646641120,"fUST",-572.21,0.00012043,2,"2024-08-26T04:30:41.120",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968221,1724646641129,"fUST",-564.11,0.00012043,2,"2024-08-26T04:30:41.129",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968223,1724646641139,"fUST",-210.75469539,0.00012043,2,"2024-08-26T04:30:41.139",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968225,1724646641148,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.148",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968227,1724646641157,"fUST",-576.11,0.00012043,2,"2024-08-26T04:30:41.157",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968229,1724646641166,"fUST",-488.63828028,0.00012043,2,"2024-08-26T04:30:41.166",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968231,1724646641176,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.176",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968233,1724646641185,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.185",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968235,1724646641195,"fUST",-905.79,0.00012043,2,"2024-08-26T04:30:41.195",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968237,1724646641204,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.204",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968239,1724646641213,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.213",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968241,1724646641223,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.223",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968243,1724646641232,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.232",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968245,1724646641242,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.242",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968247,1724646641251,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.251",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968249,1724646641261,"fUST",-343.90495402,0.00012043,2,"2024-08-26T04:30:41.261",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968251,1724646641270,"fUST",-567.32,0.00012043,2,"2024-08-26T04:30:41.270",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968253,1724646641280,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.280",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968255,1724646641290,"fUST",-187.10364623,0.00012043,2,"2024-08-26T04:30:41.290",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968257,1724646641299,"fUST",-1003.83,0.00012043,2,"2024-08-26T04:30:41.299",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968260,1724646641309,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.309",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968262,1724646641318,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.318",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968264,1724646641329,"fUST",-501.00911231,0.00012043,2,"2024-08-26T04:30:41.329",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968266,1724646641338,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.338",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968268,1724646641348,"fUST",-515.68,0.00012043,2,"2024-08-26T04:30:41.348",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968270,1724646641357,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.357",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968272,1724646641367,"fUST",-524.35,0.00012043,2,"2024-08-26T04:30:41.367",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968274,1724646641377,"fUST",-606.23,0.00012043,2,"2024-08-26T04:30:41.377",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968276,1724646641387,"fUST",-563.67,0.00012043,2,"2024-08-26T04:30:41.387",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968278,1724646641399,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.399",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968280,1724646641409,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.409",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968282,1724646641418,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.418",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968284,1724646641429,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.429",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968286,1724646641438,"fUST",-791.47,0.00012043,2,"2024-08-26T04:30:41.438",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968288,1724646641448,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.448",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968290,1724646641457,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.457",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968292,1724646641467,"fUST",-582.34777641,0.00012043,2,"2024-08-26T04:30:41.467",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968294,1724646641477,"fUST",-575.2,0.00012043,2,"2024-08-26T04:30:41.477",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968296,1724646641486,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.486",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968298,1724646641496,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.496",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968300,1724646641505,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.505",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968302,1724646641515,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.515",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968304,1724646641525,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.525",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968306,1724646641535,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.535",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968308,1724646641545,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.545",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968311,1724646641556,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.556",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968313,1724646641566,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.566",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968315,1724646641577,"fUST",-532.66,0.00012043,2,"2024-08-26T04:30:41.577",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968316,1724646641596,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.596",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968318,1724646641605,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.605",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968320,1724646641614,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.614",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968322,1724646641623,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.623",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968324,1724646641632,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.632",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968326,1724646641641,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.641",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968328,1724646641654,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.654",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968330,1724646641663,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.663",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968332,1724646641672,"fUST",-524.51,0.00012043,2,"2024-08-26T04:30:41.672",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968334,1724646641682,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.682",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968336,1724646641692,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.692",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968337,1724646641701,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.701",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968338,1724646641711,"fUST",-708.48,0.00012043,2,"2024-08-26T04:30:41.711",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968339,1724646641720,"fUST",-502.31320303,0.00012043,2,"2024-08-26T04:30:41.720",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968340,1724646641731,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.731",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968341,1724646641742,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.742",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968342,1724646641751,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.751",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968343,1724646641760,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.760",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968344,1724646641772,"fUST",-628.31,0.00012043,2,"2024-08-26T04:30:41.772",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968345,1724646641782,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.782",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968346,1724646641791,"fUST",-503.26724347,0.00012043,2,"2024-08-26T04:30:41.791",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968347,1724646641801,"fUST",-9273.69,0.00012043,2,"2024-08-26T04:30:41.801",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968349,1724646641810,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.810",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968351,1724646641819,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.819",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968353,1724646641828,"fUST",-502.05815287,0.00012043,2,"2024-08-26T04:30:41.828",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968355,1724646641840,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.840",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968357,1724646641849,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.849",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968359,1724646641858,"fUST",-993.0,0.00012043,2,"2024-08-26T04:30:41.858",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968361,1724646641869,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.869",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968363,1724646641879,"fUST",-659.96,0.00012043,2,"2024-08-26T04:30:41.879",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968365,1724646641888,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.888",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968367,1724646641898,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.898",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968369,1724646641907,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.907",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968371,1724646641917,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.917",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968373,1724646641927,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.927",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968375,1724646641936,"fUST",-230.8585674,0.00012043,2,"2024-08-26T04:30:41.936",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968377,1724646641946,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.946",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968380,1724646641956,"fUST",-633.96,0.00012043,2,"2024-08-26T04:30:41.956",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968382,1724646641965,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.965",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968384,1724646641975,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.975",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968386,1724646641984,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.984",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968388,1724646641994,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:41.994",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968390,1724646642004,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.004",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968392,1724646642013,"fUST",-809.43,0.00012043,2,"2024-08-26T04:30:42.013",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968394,1724646642023,"fUST",-600.68,0.00012043,2,"2024-08-26T04:30:42.023",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968396,1724646642033,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.033",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968398,1724646642042,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.042",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968400,1724646642052,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.052",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968402,1724646642061,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.061",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968404,1724646642070,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.070",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968406,1724646642089,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.089",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968408,1724646642099,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.099",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968410,1724646642108,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.108",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968412,1724646642118,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.118",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968414,1724646642129,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.129",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968416,1724646642139,"fUST",-575.14,0.00012043,2,"2024-08-26T04:30:42.139",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968418,1724646642150,"fUST",-503.71410313,0.00012043,2,"2024-08-26T04:30:42.150",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968420,1724646642159,"fUST",-501.24786897,0.00012043,2,"2024-08-26T04:30:42.159",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968422,1724646642168,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.168",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968424,1724646642178,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.178",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968426,1724646642187,"fUST",-513.18,0.00012043,2,"2024-08-26T04:30:42.187",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968428,1724646642197,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.197",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968430,1724646642206,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.206",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968432,1724646642215,"fUST",-545.51459698,0.00012043,2,"2024-08-26T04:30:42.215",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968434,1724646642224,"fUST",-695.79,0.00012043,2,"2024-08-26T04:30:42.224",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968436,1724646642234,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.234",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968438,1724646642244,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.244",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968440,1724646642253,"fUST",-566.66976765,0.00012043,2,"2024-08-26T04:30:42.253",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968442,1724646642263,"fUST",-630.16,0.00012043,2,"2024-08-26T04:30:42.263",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968444,1724646642272,"fUST",-714.07,0.00012043,2,"2024-08-26T04:30:42.272",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968446,1724646642281,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.281",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968448,1724646642290,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.290",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968450,1724646642300,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.300",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968452,1724646642309,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.309",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968454,1724646642320,"fUST",-522.39,0.00012043,2,"2024-08-26T04:30:42.320",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968456,1724646642333,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.333",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968458,1724646642344,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.344",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968461,1724646642353,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.353",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968463,1724646642362,"fUST",-789.97,0.00012043,2,"2024-08-26T04:30:42.362",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968465,1724646642372,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.372",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968467,1724646642382,"fUST",-501.4248834,0.00012043,2,"2024-08-26T04:30:42.382",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968469,1724646642391,"fUST",-773.7,0.00012043,2,"2024-08-26T04:30:42.391",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968471,1724646642401,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.401",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968473,1724646642411,"fUST",-598.10083407,0.00012043,2,"2024-08-26T04:30:42.411",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968475,1724646642420,"fUST",-500.40377866,0.00012043,2,"2024-08-26T04:30:42.420",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968477,1724646642430,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.430",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968479,1724646642440,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.440",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968481,1724646642449,"fUST",-1062.92,0.00012043,2,"2024-08-26T04:30:42.449",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968483,1724646642458,"fUST",-500.44270736,0.00012043,2,"2024-08-26T04:30:42.458",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968485,1724646642468,"fUST",-678.93,0.00012043,2,"2024-08-26T04:30:42.468",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968487,1724646642479,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.479",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968489,1724646642489,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.489",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968491,1724646642499,"fUST",-501.5277892,0.00012043,2,"2024-08-26T04:30:42.499",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968493,1724646642509,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.509",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968495,1724646642518,"fUST",-558.88,0.00012043,2,"2024-08-26T04:30:42.518",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968497,1724646642527,"fUST",-500.80567025,0.00012043,2,"2024-08-26T04:30:42.527",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968499,1724646642536,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.536",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968501,1724646642546,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.546",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968503,1724646642557,"fUST",-679.36,0.00012043,2,"2024-08-26T04:30:42.557",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968505,1724646642567,"fUST",-501.79541178,0.00012043,2,"2024-08-26T04:30:42.567",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968507,1724646642581,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.581",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968509,1724646642590,"fUST",-500.58120197,0.00012043,2,"2024-08-26T04:30:42.590",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968511,1724646642600,"fUST",-683.58,0.00012043,2,"2024-08-26T04:30:42.600",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968513,1724646642610,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.610",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968515,1724646642620,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.620",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968518,1724646642629,"fUST",-649.51,0.00012043,2,"2024-08-26T04:30:42.629",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968520,1724646642638,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.638",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968522,1724646642650,"fUST",-619.49,0.00012043,2,"2024-08-26T04:30:42.650",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968524,1724646642661,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.661",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968526,1724646642671,"fUST",-500.66762801,0.00012043,2,"2024-08-26T04:30:42.671",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968528,1724646642680,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.680",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968529,1724646642690,"fUST",-154.14502851,0.00012043,2,"2024-08-26T04:30:42.690",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968531,1724646642699,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:42.699",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968533,1724646642708,"fUST",-792.19,0.00012043,2,"2024-08-26T04:30:42.708",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968536,1724646642718,"fUST",-501.19927622,0.00012043,2,"2024-08-26T04:30:42.718",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968538,1724646642728,"fUST",-573.33,0.00012043,2,"2024-08-26T04:30:42.728",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968540,1724646642738,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:42.738",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968542,1724646642748,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:42.748",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968544,1724646642757,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:42.757",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968546,1724646642766,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:42.766",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968548,1724646642776,"fUST",-968.41,0.00012044,2,"2024-08-26T04:30:42.776",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968550,1724646642785,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:42.785",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968552,1724646642794,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:42.794",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968554,1724646642803,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:42.803",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968556,1724646642812,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:42.812",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968558,1724646642822,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:42.822",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968560,1724646642832,"fUST",-915.52,0.00012044,2,"2024-08-26T04:30:42.832",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968562,1724646642842,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:42.842",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968564,1724646642851,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:42.851",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968566,1724646642861,"fUST",-977.65,0.00012044,2,"2024-08-26T04:30:42.861",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968568,1724646642871,"fUST",-1048.68,0.00012044,2,"2024-08-26T04:30:42.871",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968570,1724646642880,"fUST",-703.16,0.00012044,2,"2024-08-26T04:30:42.880",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968572,1724646642890,"fUST",-906.87,0.00012044,2,"2024-08-26T04:30:42.890",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968574,1724646642899,"fUST",-632.65,0.00012044,2,"2024-08-26T04:30:42.899",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968576,1724646642909,"fUST",-768.6,0.00012044,2,"2024-08-26T04:30:42.909",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968578,1724646642919,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:42.919",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968580,1724646642928,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:42.928",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968582,1724646642937,"fUST",-500.84087238,0.00012044,2,"2024-08-26T04:30:42.937",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968584,1724646642947,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:42.947",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968586,1724646642957,"fUST",-843.84,0.00012044,2,"2024-08-26T04:30:42.957",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968588,1724646642967,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:42.967",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968590,1724646642976,"fUST",-594.64,0.00012044,2,"2024-08-26T04:30:42.976",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968592,1724646642986,"fUST",-901.46,0.00012044,2,"2024-08-26T04:30:42.986",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968594,1724646642995,"fUST",-718.19,0.00012044,2,"2024-08-26T04:30:42.995",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968596,1724646643005,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:43.005",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968598,1724646643015,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:43.015",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968600,1724646643025,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:43.025",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968602,1724646643034,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:43.034",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968604,1724646643044,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:43.044",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968606,1724646643053,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:43.053",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968608,1724646643062,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:43.062",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968610,1724646643072,"fUST",-706.06,0.00012044,2,"2024-08-26T04:30:43.072",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968613,1724646643086,"fUST",-611.77,0.00012044,2,"2024-08-26T04:30:43.086",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968615,1724646643095,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:43.095",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968617,1724646643105,"fUST",-675.98,0.00012044,2,"2024-08-26T04:30:43.105",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968619,1724646643114,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:43.114",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968621,1724646643124,"fUST",-1003.11,0.00012044,2,"2024-08-26T04:30:43.124",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968623,1724646643133,"fUST",-537.61,0.00012044,2,"2024-08-26T04:30:43.133",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968625,1724646643142,"fUST",-914.28,0.00012044,2,"2024-08-26T04:30:43.142",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968627,1724646643151,"fUST",-685.21,0.00012044,2,"2024-08-26T04:30:43.151",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968629,1724646643161,"fUST",-1010.97,0.00012044,2,"2024-08-26T04:30:43.161",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968631,1724646643171,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:43.171",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968634,1724646643181,"fUST",-583.76,0.00012044,2,"2024-08-26T04:30:43.181",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968636,1724646643190,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:43.190",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968638,1724646643199,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:43.199",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968640,1724646643209,"fUST",-568.72,0.00012044,2,"2024-08-26T04:30:43.209",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968642,1724646643219,"fUST",-669.84,0.00012044,2,"2024-08-26T04:30:43.219",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968644,1724646643228,"fUST",-905.44,0.00012044,2,"2024-08-26T04:30:43.228",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968646,1724646643237,"fUST",-500.0,0.00012044,2,"2024-08-26T04:30:43.237",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968648,1724646643246,"fUST",-500.0,0.00012053,2,"2024-08-26T04:30:43.246",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968651,1724646643256,"fUST",-500.0,0.00012053,2,"2024-08-26T04:30:43.256",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968653,1724646643267,"fUST",-500.0,0.00012063,2,"2024-08-26T04:30:43.267",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968655,1724646643276,"fUST",-500.0,0.00012063,2,"2024-08-26T04:30:43.276",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968657,1724646643286,"fUST",-500.0,0.00012063,2,"2024-08-26T04:30:43.286",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968659,1724646643295,"fUST",-500.0,0.00012063,2,"2024-08-26T04:30:43.295",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968661,1724646643305,"fUST",-702.73,0.00012064,2,"2024-08-26T04:30:43.305",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968663,1724646643314,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.314",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968665,1724646643323,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.323",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968667,1724646643337,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.337",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968669,1724646643347,"fUST",-635.74,0.00012064,2,"2024-08-26T04:30:43.347",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968671,1724646643356,"fUST",-501.1805588,0.00012064,2,"2024-08-26T04:30:43.356",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968673,1724646643366,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.366",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968675,1724646643375,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.375",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968677,1724646643385,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.385",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968679,1724646643394,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.394",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968681,1724646643404,"fUST",-595.95,0.00012064,2,"2024-08-26T04:30:43.404",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968683,1724646643414,"fUST",-575.94,0.00012064,2,"2024-08-26T04:30:43.414",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968685,1724646643423,"fUST",-500.68298531,0.00012064,2,"2024-08-26T04:30:43.423",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968687,1724646643433,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.433",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968689,1724646643442,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.442",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968691,1724646643452,"fUST",-503.0854609,0.00012064,2,"2024-08-26T04:30:43.452",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968693,1724646643462,"fUST",-950.07,0.00012064,2,"2024-08-26T04:30:43.462",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968695,1724646643471,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.471",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968697,1724646643481,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.481",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968699,1724646643492,"fUST",-543.30132095,0.00012064,2,"2024-08-26T04:30:43.492",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968701,1724646643502,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.502",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968703,1724646643511,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.511",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968705,1724646643521,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.521",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968707,1724646643531,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.531",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968709,1724646643540,"fUST",-543.28,0.00012064,2,"2024-08-26T04:30:43.540",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968711,1724646643549,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.549",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968714,1724646643559,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.559",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968716,1724646643569,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.569",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968717,1724646643581,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.581",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968719,1724646643590,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.590",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968721,1724646643600,"fUST",-551.15,0.00012064,2,"2024-08-26T04:30:43.600",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968724,1724646643610,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.610",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968726,1724646643620,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.620",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968728,1724646643629,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.629",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968729,1724646643639,"fUST",-500.52142647,0.00012064,2,"2024-08-26T04:30:43.639",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968731,1724646643648,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.648",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968733,1724646643661,"fUST",-500.75758708,0.00012064,2,"2024-08-26T04:30:43.661",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968735,1724646643670,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.670",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968737,1724646643679,"fUST",-673.82,0.00012064,2,"2024-08-26T04:30:43.679",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968739,1724646643689,"fUST",-1060.33,0.00012064,2,"2024-08-26T04:30:43.689",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968741,1724646643699,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.699",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968744,1724646643709,"fUST",-500.8628679,0.00012064,2,"2024-08-26T04:30:43.709",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968746,1724646643719,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.719",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968748,1724646643729,"fUST",-500.9291722,0.00012064,2,"2024-08-26T04:30:43.729",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968750,1724646643738,"fUST",-510.0432776,0.00012064,2,"2024-08-26T04:30:43.738",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968752,1724646643748,"fUST",-735.6,0.00012064,2,"2024-08-26T04:30:43.748",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968754,1724646643758,"fUST",-548.59,0.00012064,2,"2024-08-26T04:30:43.758",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968755,1724646643768,"fUST",-543.87,0.00012064,2,"2024-08-26T04:30:43.768",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968757,1724646643778,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.778",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968759,1724646643787,"fUST",-638.59,0.00012064,2,"2024-08-26T04:30:43.787",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968762,1724646643798,"fUST",-517.93,0.00012064,2,"2024-08-26T04:30:43.798",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968764,1724646643807,"fUST",-695.67,0.00012064,2,"2024-08-26T04:30:43.807",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968766,1724646643817,"fUST",-609.61,0.00012064,2,"2024-08-26T04:30:43.817",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968767,1724646643828,"fUST",-501.40732476,0.00012064,2,"2024-08-26T04:30:43.828",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968769,1724646643838,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.838",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968771,1724646643847,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.847",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968773,1724646643858,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.858",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968776,1724646643867,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.867",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968778,1724646643878,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.878",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968780,1724646643888,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.888",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968782,1724646643898,"fUST",-500.0,0.00012064,2,"2024-08-26T04:30:43.898",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968784,1724646643908,"fUST",-500.0,0.00012073,2,"2024-08-26T04:30:43.908",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968786,1724646643918,"fUST",-500.0,0.00012237,2,"2024-08-26T04:30:43.918",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968788,1724646643928,"fUST",-500.0,0.00012237,2,"2024-08-26T04:30:43.928",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968790,1724646643937,"fUST",-500.0,0.00012296,2,"2024-08-26T04:30:43.937",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968792,1724646643947,"fUST",-500.0,0.00012296,2,"2024-08-26T04:30:43.947",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968794,1724646643957,"fUST",-728.14,0.00012296,2,"2024-08-26T04:30:43.957",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968796,1724646643966,"fUST",-649.84,0.00012296,2,"2024-08-26T04:30:43.966",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968797,1724646643975,"fUST",-500.0,0.00012296,2,"2024-08-26T04:30:43.975",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968799,1724646643985,"fUST",-501.39,0.00012306,2,"2024-08-26T04:30:43.985",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968801,1724646643994,"fUST",-10839.27,0.00012306,2,"2024-08-26T04:30:43.994",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968803,1724646644004,"fUST",-2903.21,0.00012306,2,"2024-08-26T04:30:44.004",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968806,1724646644014,"fUST",-820.78,0.00012306,2,"2024-08-26T04:30:44.014",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968808,1724646644024,"fUST",-500.0,0.00012306,2,"2024-08-26T04:30:44.024",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968810,1724646644033,"fUST",-1274.77,0.00012306,2,"2024-08-26T04:30:44.033",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968812,1724646644043,"fUST",-724.87,0.00012306,2,"2024-08-26T04:30:44.043",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968814,1724646644053,"fUST",-500.0,0.00012306,2,"2024-08-26T04:30:44.053",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968816,1724646644062,"fUST",-500.0,0.00012306,2,"2024-08-26T04:30:44.062",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968818,1724646644073,"fUST",-6773.47,0.00012306,2,"2024-08-26T04:30:44.073",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968820,1724646644084,"fUST",-500.0,0.00012306,2,"2024-08-26T04:30:44.084",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968822,1724646644095,"fUST",-29148.33,0.00012306,2,"2024-08-26T04:30:44.095",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968824,1724646644104,"fUST",-742.12,0.00012306,2,"2024-08-26T04:30:44.104",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968826,1724646644113,"fUST",-500.0,0.00012306,2,"2024-08-26T04:30:44.113",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968828,1724646644123,"fUST",-1677.98,0.00012306,2,"2024-08-26T04:30:44.123",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968830,1724646644132,"fUST",-614.64,0.00012306,2,"2024-08-26T04:30:44.132",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968832,1724646644143,"fUST",-849.11,0.00012306,2,"2024-08-26T04:30:44.143",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968834,1724646644152,"fUST",-1308.06,0.00012306,2,"2024-08-26T04:30:44.152",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968836,1724646644162,"fUST",-554.72,0.00012306,2,"2024-08-26T04:30:44.162",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968838,1724646644172,"fUST",-10364.81,0.00012306,2,"2024-08-26T04:30:44.172",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968841,1724646644182,"fUST",-565.13,0.00012306,2,"2024-08-26T04:30:44.182",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968843,1724646644191,"fUST",-519.09,0.00012306,2,"2024-08-26T04:30:44.191",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968845,1724646644201,"fUST",-591.14,0.00012306,2,"2024-08-26T04:30:44.201",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968847,1724646644210,"fUST",-500.0,0.00012306,2,"2024-08-26T04:30:44.210",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968849,1724646644219,"fUST",-502.80007792,0.00012307,2,"2024-08-26T04:30:44.219",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968851,1724646644229,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:44.229",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968853,1724646644238,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:44.238",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968855,1724646644248,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:44.248",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968857,1724646644257,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:44.257",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968859,1724646644266,"fUST",-613.33,0.00012307,2,"2024-08-26T04:30:44.266",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968881,1724646644460,"fUST",-753.33,0.00012307,2,"2024-08-26T04:30:44.460",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968883,1724646644471,"fUST",-756.45,0.00012307,2,"2024-08-26T04:30:44.471",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968885,1724646644482,"fUST",-863.58,0.00012307,2,"2024-08-26T04:30:44.482",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968886,1724646644491,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:44.491",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968887,1724646644501,"fUST",-1014.02,0.00012307,2,"2024-08-26T04:30:44.501",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968888,1724646644511,"fUST",-555.4,0.00012307,2,"2024-08-26T04:30:44.511",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968889,1724646644521,"fUST",-952.54,0.00012307,2,"2024-08-26T04:30:44.521",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968890,1724646644531,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:44.531",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968891,1724646644541,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:44.541",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968892,1724646644552,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:44.552",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968893,1724646644563,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:44.563",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968894,1724646644573,"fUST",-903.29,0.00012307,2,"2024-08-26T04:30:44.573",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968895,1724646644584,"fUST",-510.52,0.00012307,2,"2024-08-26T04:30:44.584",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968896,1724646644594,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:44.594",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968898,1724646644604,"fUST",-2605.35,0.00012307,2,"2024-08-26T04:30:44.604",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968900,1724646644614,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:44.614",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968902,1724646644624,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:44.624",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968904,1724646644634,"fUST",-532.21,0.00012307,2,"2024-08-26T04:30:44.634",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968906,1724646644643,"fUST",-704.29,0.00012307,2,"2024-08-26T04:30:44.643",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968908,1724646644657,"fUST",-850.64,0.00012307,2,"2024-08-26T04:30:44.657",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968910,1724646644667,"fUST",-692.69,0.00012307,2,"2024-08-26T04:30:44.667",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968912,1724646644677,"fUST",-619.34,0.00012307,2,"2024-08-26T04:30:44.677",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968914,1724646644687,"fUST",-579.27,0.00012307,2,"2024-08-26T04:30:44.687",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968916,1724646644697,"fUST",-3614.07,0.00012307,2,"2024-08-26T04:30:44.697",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968918,1724646644707,"fUST",-1032.38,0.00012307,2,"2024-08-26T04:30:44.707",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968920,1724646644717,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:44.717",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968923,1724646644731,"fUST",-814.25,0.00012307,2,"2024-08-26T04:30:44.731",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968925,1724646644740,"fUST",-1440.29,0.00012307,2,"2024-08-26T04:30:44.740",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968927,1724646644752,"fUST",-2777.48,0.00012307,2,"2024-08-26T04:30:44.752",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968929,1724646644763,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:44.763",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968931,1724646644773,"fUST",-665.36,0.00012307,2,"2024-08-26T04:30:44.773",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968933,1724646644782,"fUST",-577.8,0.00012307,2,"2024-08-26T04:30:44.782",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968935,1724646644792,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:44.792",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968937,1724646644802,"fUST",-613.98,0.00012307,2,"2024-08-26T04:30:44.802",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968939,1724646644812,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:44.812",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968942,1724646644823,"fUST",-692.57,0.00012307,2,"2024-08-26T04:30:44.823",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968944,1724646644835,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:44.835",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968946,1724646644846,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:44.846",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968948,1724646644856,"fUST",-1045.19,0.00012307,2,"2024-08-26T04:30:44.856",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968950,1724646644867,"fUST",-526.34,0.00012307,2,"2024-08-26T04:30:44.867",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968952,1724646644877,"fUST",-539.55,0.00012307,2,"2024-08-26T04:30:44.877",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968954,1724646644887,"fUST",-906.11,0.00012307,2,"2024-08-26T04:30:44.887",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968956,1724646644897,"fUST",-725.42,0.00012307,2,"2024-08-26T04:30:44.897",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968958,1724646644907,"fUST",-571.29,0.00012307,2,"2024-08-26T04:30:44.907",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968960,1724646644916,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:44.916",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968962,1724646644926,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:44.926",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968965,1724646644936,"fUST",-1235.55,0.00012307,2,"2024-08-26T04:30:44.936",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968967,1724646644946,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:44.946",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968969,1724646644956,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:44.956",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968971,1724646644965,"fUST",-2159.71,0.00012307,2,"2024-08-26T04:30:44.965",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968973,1724646644975,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:44.975",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968975,1724646644985,"fUST",-1391.78,0.00012307,2,"2024-08-26T04:30:44.985",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968977,1724646644994,"fUST",-5275.14,0.00012307,2,"2024-08-26T04:30:44.994",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968979,1724646645004,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:45.004",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968981,1724646645013,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:45.013",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968983,1724646645023,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:45.023",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968985,1724646645032,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:45.032",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968987,1724646645042,"fUST",-532.36,0.00012307,2,"2024-08-26T04:30:45.042",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968989,1724646645051,"fUST",-824.22,0.00012307,2,"2024-08-26T04:30:45.051",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968991,1724646645060,"fUST",-13937.9147347,0.00012317,5,"2024-08-26T04:30:45.060",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968992,1724646645069,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.069",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968994,1724646645079,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.079",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968996,1724646645088,"fUST",-509.36192606,0.00012317,2,"2024-08-26T04:30:45.088",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335968998,1724646645098,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.098",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969000,1724646645107,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.107",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969002,1724646645116,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.116",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969004,1724646645126,"fUST",-530.87,0.00012317,2,"2024-08-26T04:30:45.126",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969006,1724646645135,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.135",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969008,1724646645144,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.144",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969010,1724646645153,"fUST",-517.69,0.00012317,2,"2024-08-26T04:30:45.153",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969012,1724646645163,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.163",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969014,1724646645171,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.171",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969016,1724646645181,"fUST",-500.71222381,0.00012317,2,"2024-08-26T04:30:45.181",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969019,1724646645190,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.190",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969021,1724646645200,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.200",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969023,1724646645209,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.209",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969025,1724646645218,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.218",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969027,1724646645228,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.228",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969029,1724646645237,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.237",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969030,1724646645246,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.246",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969032,1724646645255,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.255",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969034,1724646645265,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.265",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969036,1724646645274,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.274",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969039,1724646645284,"fUST",-532.77848873,0.00012317,2,"2024-08-26T04:30:45.284",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969041,1724646645293,"fUST",-518.91,0.00012317,2,"2024-08-26T04:30:45.293",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969043,1724646645302,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.302",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969045,1724646645312,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.312",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969047,1724646645321,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.321",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969049,1724646645331,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.331",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969051,1724646645341,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.341",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969053,1724646645350,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.350",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969055,1724646645359,"fUST",-358.58189356,0.00012317,2,"2024-08-26T04:30:45.359",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969057,1724646645369,"fUST",-502.6,0.00012317,2,"2024-08-26T04:30:45.369",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969059,1724646645378,"fUST",-530.44,0.00012317,2,"2024-08-26T04:30:45.378",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969061,1724646645387,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.387",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969063,1724646645396,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.396",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969065,1724646645406,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.406",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969066,1724646645416,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.416",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969068,1724646645425,"fUST",-768.31,0.00012317,2,"2024-08-26T04:30:45.425",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969070,1724646645435,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.435",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969072,1724646645444,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.444",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969074,1724646645454,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.454",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969076,1724646645463,"fUST",-443.21453025,0.00012317,2,"2024-08-26T04:30:45.463",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969078,1724646645472,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.472",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969081,1724646645482,"fUST",-183.94969575,0.00012317,2,"2024-08-26T04:30:45.482",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969082,1724646645491,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.491",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969085,1724646645500,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.500",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969087,1724646645509,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.509",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969089,1724646645519,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.519",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969091,1724646645529,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.529",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969093,1724646645539,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.539",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969095,1724646645548,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.548",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969097,1724646645558,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.558",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969099,1724646645567,"fUST",-827.04,0.00012317,2,"2024-08-26T04:30:45.567",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969101,1724646645578,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.578",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969103,1724646645587,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.587",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969105,1724646645597,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.597",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969107,1724646645606,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.606",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969109,1724646645615,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.615",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969111,1724646645625,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.625",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969113,1724646645634,"fUST",-589.24,0.00012317,2,"2024-08-26T04:30:45.634",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969115,1724646645644,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.644",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969117,1724646645657,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.657",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969119,1724646645667,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.667",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969121,1724646645676,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.676",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969123,1724646645685,"fUST",-1072.58,0.00012317,2,"2024-08-26T04:30:45.685",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969125,1724646645695,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.695",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969127,1724646645704,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.704",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969129,1724646645714,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.714",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969131,1724646645723,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.723",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969133,1724646645734,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.734",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969136,1724646645746,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.746",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969138,1724646645757,"fUST",-545.7698046,0.00012317,2,"2024-08-26T04:30:45.757",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969140,1724646645768,"fUST",-877.51,0.00012317,2,"2024-08-26T04:30:45.768",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969142,1724646645780,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.780",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969144,1724646645790,"fUST",-920.91,0.00012317,2,"2024-08-26T04:30:45.790",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969146,1724646645799,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.799",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969148,1724646645808,"fUST",-946.47,0.00012317,2,"2024-08-26T04:30:45.808",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969150,1724646645818,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.818",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969152,1724646645829,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.829",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969154,1724646645838,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.838",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969155,1724646645848,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.848",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969157,1724646645860,"fUST",-1091.77,0.00012317,2,"2024-08-26T04:30:45.860",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969159,1724646645869,"fUST",-653.56,0.00012317,2,"2024-08-26T04:30:45.869",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969161,1724646645879,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.879",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969163,1724646645888,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.888",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969164,1724646645898,"fUST",-697.05,0.00012317,2,"2024-08-26T04:30:45.898",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969166,1724646645907,"fUST",-572.21,0.00012317,2,"2024-08-26T04:30:45.907",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969168,1724646645916,"fUST",-551.82664872,0.00012317,2,"2024-08-26T04:30:45.916",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969170,1724646645925,"fUST",-576.11,0.00012317,2,"2024-08-26T04:30:45.925",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969171,1724646645934,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.934",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969173,1724646645944,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.944",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969175,1724646645955,"fUST",-905.79,0.00012317,2,"2024-08-26T04:30:45.955",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969177,1724646645965,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.965",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969179,1724646645974,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.974",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969181,1724646645983,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.983",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969182,1724646645993,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:45.993",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969184,1724646646002,"fUST",-567.32,0.00012317,2,"2024-08-26T04:30:46.002",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969186,1724646646012,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.012",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969188,1724646646023,"fUST",-1003.83,0.00012317,2,"2024-08-26T04:30:46.023",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969190,1724646646035,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.035",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969192,1724646646045,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.045",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969193,1724646646054,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.054",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969195,1724646646063,"fUST",-515.68,0.00012317,2,"2024-08-26T04:30:46.063",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969197,1724646646072,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.072",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969199,1724646646082,"fUST",-606.23,0.00012317,2,"2024-08-26T04:30:46.082",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969200,1724646646091,"fUST",-563.67,0.00012317,2,"2024-08-26T04:30:46.091",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969202,1724646646100,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.100",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969204,1724646646109,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.109",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969206,1724646646119,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.119",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969208,1724646646131,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.131",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969210,1724646646142,"fUST",-791.47,0.00012317,2,"2024-08-26T04:30:46.142",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969212,1724646646152,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.152",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969214,1724646646161,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.161",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969215,1724646646170,"fUST",-575.2,0.00012317,2,"2024-08-26T04:30:46.170",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969217,1724646646179,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.179",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969219,1724646646189,"fUST",-156.26293579,0.00012317,2,"2024-08-26T04:30:46.189",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969220,1724646646198,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.198",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969222,1724646646207,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.207",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969224,1724646646216,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.216",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969226,1724646646225,"fUST",-414.61317114,0.00012317,2,"2024-08-26T04:30:46.225",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969228,1724646646235,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.235",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969230,1724646646244,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.244",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969231,1724646646253,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.253",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969233,1724646646262,"fUST",-532.66,0.00012317,2,"2024-08-26T04:30:46.262",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969235,1724646646272,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.272",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969237,1724646646281,"fUST",-506.70842633,0.00012317,2,"2024-08-26T04:30:46.281",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969238,1724646646290,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.290",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969240,1724646646299,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.299",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969242,1724646646308,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.308",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969244,1724646646318,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.318",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969246,1724646646327,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.327",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969248,1724646646338,"fUST",-622.68746044,0.00012317,2,"2024-08-26T04:30:46.338",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969250,1724646646349,"fUST",-524.51,0.00012317,2,"2024-08-26T04:30:46.349",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969251,1724646646359,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.359",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969253,1724646646369,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.369",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969255,1724646646378,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.378",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969257,1724646646387,"fUST",-708.48,0.00012317,2,"2024-08-26T04:30:46.387",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969259,1724646646397,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.397",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969261,1724646646406,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.406",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969263,1724646646415,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.415",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969264,1724646646425,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.425",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969266,1724646646434,"fUST",-628.31,0.00012317,2,"2024-08-26T04:30:46.434",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969268,1724646646443,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.443",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969270,1724646646453,"fUST",-9273.69,0.00012317,2,"2024-08-26T04:30:46.453",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969272,1724646646462,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.462",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969274,1724646646472,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.472",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969276,1724646646482,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.482",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969278,1724646646492,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.492",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969279,1724646646502,"fUST",-993.0,0.00012317,2,"2024-08-26T04:30:46.502",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969281,1724646646514,"fUST",-553.63673576,0.00012317,2,"2024-08-26T04:30:46.514",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969283,1724646646525,"fUST",-659.96,0.00012317,2,"2024-08-26T04:30:46.525",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969285,1724646646536,"fUST",-578.47664796,0.00012317,2,"2024-08-26T04:30:46.536",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969287,1724646646546,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.546",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969289,1724646646558,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.558",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969291,1724646646570,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.570",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969293,1724646646579,"fUST",-633.96,0.00012317,2,"2024-08-26T04:30:46.579",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969295,1724646646589,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.589",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969297,1724646646598,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.598",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969299,1724646646608,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.608",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969301,1724646646618,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.618",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969303,1724646646627,"fUST",-809.43,0.00012317,2,"2024-08-26T04:30:46.627",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969305,1724646646636,"fUST",-600.68,0.00012317,2,"2024-08-26T04:30:46.636",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969306,1724646646646,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.646",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969308,1724646646659,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.659",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969310,1724646646668,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.668",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969312,1724646646678,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.678",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969314,1724646646687,"fUST",-538.24702387,0.00012317,2,"2024-08-26T04:30:46.687",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969316,1724646646696,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.696",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969318,1724646646705,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.705",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969319,1724646646714,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.714",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969321,1724646646723,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.723",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969323,1724646646733,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.733",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969325,1724646646742,"fUST",-575.14,0.00012317,2,"2024-08-26T04:30:46.742",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969327,1724646646752,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.752",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969329,1724646646761,"fUST",-513.18,0.00012317,2,"2024-08-26T04:30:46.761",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969331,1724646646770,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.770",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969332,1724646646779,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.779",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969334,1724646646789,"fUST",-695.79,0.00012317,2,"2024-08-26T04:30:46.789",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969336,1724646646798,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.798",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969338,1724646646807,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.807",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969340,1724646646816,"fUST",-630.16,0.00012317,2,"2024-08-26T04:30:46.816",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969346,1724646646874,"fUST",-714.07,0.00012317,2,"2024-08-26T04:30:46.874",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969348,1724646646884,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.884",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969350,1724646646894,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.894",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969352,1724646646903,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.903",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969354,1724646646913,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.913",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969356,1724646646922,"fUST",-522.39,0.00012317,2,"2024-08-26T04:30:46.922",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969358,1724646646931,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.931",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969360,1724646646940,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.940",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969361,1724646646949,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.949",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969363,1724646646958,"fUST",-789.97,0.00012317,2,"2024-08-26T04:30:46.958",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969365,1724646646967,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.967",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969367,1724646646977,"fUST",-773.7,0.00012317,2,"2024-08-26T04:30:46.977",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969369,1724646646985,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.985",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969370,1724646646994,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:46.994",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969372,1724646647004,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:47.004",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969374,1724646647013,"fUST",-1062.92,0.00012317,2,"2024-08-26T04:30:47.013",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969376,1724646647023,"fUST",-678.93,0.00012317,2,"2024-08-26T04:30:47.023",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969378,1724646647032,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:47.032",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969380,1724646647041,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:47.041",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969382,1724646647050,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:47.050",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969383,1724646647059,"fUST",-558.88,0.00012317,2,"2024-08-26T04:30:47.059",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969385,1724646647068,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:47.068",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969387,1724646647077,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:47.077",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969389,1724646647086,"fUST",-679.36,0.00012317,2,"2024-08-26T04:30:47.086",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969391,1724646647096,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:47.096",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969393,1724646647104,"fUST",-683.58,0.00012317,2,"2024-08-26T04:30:47.104",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969394,1724646647114,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:47.114",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969396,1724646647124,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:47.124",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969398,1724646647133,"fUST",-649.51,0.00012317,2,"2024-08-26T04:30:47.133",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969400,1724646647142,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:47.142",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969403,1724646647158,"fUST",-619.49,0.00012317,2,"2024-08-26T04:30:47.158",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969404,1724646647167,"fUST",-523.12602521,0.00012317,2,"2024-08-26T04:30:47.167",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969406,1724646647176,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:47.176",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969408,1724646647185,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:47.185",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969410,1724646647196,"fUST",-792.19,0.00012317,2,"2024-08-26T04:30:47.196",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969412,1724646647205,"fUST",-573.33,0.00012317,2,"2024-08-26T04:30:47.205",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969414,1724646647215,"fUST",-500.0,0.00012318,2,"2024-08-26T04:30:47.215",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969416,1724646647224,"fUST",-500.0,0.00012318,2,"2024-08-26T04:30:47.224",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969418,1724646647235,"fUST",-500.0,0.00012318,2,"2024-08-26T04:30:47.235",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969420,1724646647245,"fUST",-500.0,0.00012318,2,"2024-08-26T04:30:47.245",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969422,1724646647254,"fUST",-968.41,0.00012318,2,"2024-08-26T04:30:47.254",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969424,1724646647265,"fUST",-500.0,0.00012318,2,"2024-08-26T04:30:47.265",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969425,1724646647275,"fUST",-500.0,0.00012318,2,"2024-08-26T04:30:47.275",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969426,1724646647284,"fUST",-503.91446218,0.00012318,2,"2024-08-26T04:30:47.284",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969427,1724646647294,"fUST",-500.0,0.00012318,2,"2024-08-26T04:30:47.294",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969428,1724646647303,"fUST",-500.0,0.00012318,2,"2024-08-26T04:30:47.303",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969429,1724646647312,"fUST",-915.52,0.00012318,2,"2024-08-26T04:30:47.312",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969430,1724646647322,"fUST",-500.0,0.00012318,2,"2024-08-26T04:30:47.322",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969431,1724646647333,"fUST",-338.62963851,0.00012318,2,"2024-08-26T04:30:47.333",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969432,1724646647346,"fUST",-977.65,0.00012318,2,"2024-08-26T04:30:47.346",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969433,1724646647357,"fUST",-1048.68,0.00012318,2,"2024-08-26T04:30:47.357",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969434,1724646647367,"fUST",-703.16,0.00012318,2,"2024-08-26T04:30:47.367",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969435,1724646647379,"fUST",-906.87,0.00012318,2,"2024-08-26T04:30:47.379",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969436,1724646647391,"fUST",-632.65,0.00012318,2,"2024-08-26T04:30:47.391",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969437,1724646647401,"fUST",-768.6,0.00012318,2,"2024-08-26T04:30:47.401",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969438,1724646647412,"fUST",-500.0,0.00012318,2,"2024-08-26T04:30:47.412",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969439,1724646647422,"fUST",-500.0,0.00012318,2,"2024-08-26T04:30:47.422",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969440,1724646647433,"fUST",-500.0,0.00012318,2,"2024-08-26T04:30:47.433",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969442,1724646647444,"fUST",-843.84,0.00012318,2,"2024-08-26T04:30:47.444",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969444,1724646647456,"fUST",-500.0,0.00012318,2,"2024-08-26T04:30:47.456",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969446,1724646647466,"fUST",-594.64,0.00012318,2,"2024-08-26T04:30:47.466",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969448,1724646647475,"fUST",-901.46,0.00012318,2,"2024-08-26T04:30:47.475",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969450,1724646647485,"fUST",-718.19,0.00012318,2,"2024-08-26T04:30:47.485",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969452,1724646647495,"fUST",-500.0,0.00012318,2,"2024-08-26T04:30:47.495",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969454,1724646647505,"fUST",-500.0,0.00012318,2,"2024-08-26T04:30:47.505",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969456,1724646647514,"fUST",-500.0,0.00012318,2,"2024-08-26T04:30:47.514",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969458,1724646647523,"fUST",-500.0,0.00012318,2,"2024-08-26T04:30:47.523",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969460,1724646647532,"fUST",-500.0,0.00012318,2,"2024-08-26T04:30:47.532",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969462,1724646647544,"fUST",-706.06,0.00012318,2,"2024-08-26T04:30:47.544",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969464,1724646647554,"fUST",-611.77,0.00012318,2,"2024-08-26T04:30:47.554",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969466,1724646647563,"fUST",-500.0,0.00012318,2,"2024-08-26T04:30:47.563",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969468,1724646647573,"fUST",-675.98,0.00012318,2,"2024-08-26T04:30:47.573",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969470,1724646647583,"fUST",-500.0,0.00012318,2,"2024-08-26T04:30:47.583",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969472,1724646647593,"fUST",-1003.11,0.00012318,2,"2024-08-26T04:30:47.593",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969474,1724646647603,"fUST",-537.61,0.00012318,2,"2024-08-26T04:30:47.603",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969476,1724646647612,"fUST",-914.28,0.00012318,2,"2024-08-26T04:30:47.612",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969478,1724646647621,"fUST",-685.21,0.00012318,2,"2024-08-26T04:30:47.621",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969480,1724646647631,"fUST",-1010.97,0.00012318,2,"2024-08-26T04:30:47.631",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969482,1724646647640,"fUST",-500.0,0.00012318,2,"2024-08-26T04:30:47.640",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969484,1724646647650,"fUST",-583.76,0.00012318,2,"2024-08-26T04:30:47.650",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969486,1724646647664,"fUST",-500.0,0.00012318,2,"2024-08-26T04:30:47.664",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969488,1724646647674,"fUST",-500.0,0.00012318,2,"2024-08-26T04:30:47.674",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969490,1724646647683,"fUST",-568.72,0.00012318,2,"2024-08-26T04:30:47.683",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969492,1724646647693,"fUST",-669.84,0.00012318,2,"2024-08-26T04:30:47.693",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969494,1724646647703,"fUST",-905.44,0.00012318,2,"2024-08-26T04:30:47.703",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969496,1724646647712,"fUST",-500.0,0.00012318,2,"2024-08-26T04:30:47.712",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969498,1724646647721,"fUST",-500.0,0.00012337,2,"2024-08-26T04:30:47.721",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969500,1724646647731,"fUST",-616.45517922,0.00012337,2,"2024-08-26T04:30:47.731",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969501,1724646647741,"fUST",-702.73,0.00012338,2,"2024-08-26T04:30:47.741",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969503,1724646647751,"fUST",-500.0,0.00012338,2,"2024-08-26T04:30:47.751",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969505,1724646647760,"fUST",-500.0,0.00012338,2,"2024-08-26T04:30:47.760",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969508,1724646647770,"fUST",-500.0,0.00012338,2,"2024-08-26T04:30:47.770",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969510,1724646647779,"fUST",-635.74,0.00012338,2,"2024-08-26T04:30:47.779",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969512,1724646647788,"fUST",-500.0,0.00012338,2,"2024-08-26T04:30:47.788",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969514,1724646647798,"fUST",-500.0,0.00012338,2,"2024-08-26T04:30:47.798",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969516,1724646647807,"fUST",-500.0,0.00012338,2,"2024-08-26T04:30:47.807",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969518,1724646647816,"fUST",-595.95,0.00012338,2,"2024-08-26T04:30:47.816",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969520,1724646647826,"fUST",-575.94,0.00012338,2,"2024-08-26T04:30:47.826",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969522,1724646647835,"fUST",-500.0,0.00012338,2,"2024-08-26T04:30:47.835",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969524,1724646647845,"fUST",-500.0,0.00012338,2,"2024-08-26T04:30:47.845",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969526,1724646647854,"fUST",-950.07,0.00012338,2,"2024-08-26T04:30:47.854",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969527,1724646647863,"fUST",-381.7653579,0.00012338,2,"2024-08-26T04:30:47.863",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969529,1724646647872,"fUST",-500.0,0.00012338,2,"2024-08-26T04:30:47.872",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969531,1724646647882,"fUST",-500.0,0.00012338,2,"2024-08-26T04:30:47.882",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969533,1724646647891,"fUST",-500.0,0.00012338,2,"2024-08-26T04:30:47.891",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969535,1724646647900,"fUST",-500.0,0.00012338,2,"2024-08-26T04:30:47.900",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969537,1724646647910,"fUST",-533.70271463,0.00012338,2,"2024-08-26T04:30:47.910",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969539,1724646647919,"fUST",-543.28,0.00012338,2,"2024-08-26T04:30:47.919",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969541,1724646647929,"fUST",-301.06174266,0.00012338,2,"2024-08-26T04:30:47.929",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969543,1724646647938,"fUST",-428.75156755,0.00012338,2,"2024-08-26T04:30:47.938",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969546,1724646647949,"fUST",-500.0,0.00012338,2,"2024-08-26T04:30:47.949",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969547,1724646647958,"fUST",-500.0,0.00012338,2,"2024-08-26T04:30:47.958",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969550,1724646647968,"fUST",-500.0,0.00012338,2,"2024-08-26T04:30:47.968",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969552,1724646647977,"fUST",-551.15,0.00012338,2,"2024-08-26T04:30:47.977",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969554,1724646647988,"fUST",-498.95215855,0.00012338,2,"2024-08-26T04:30:47.988",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969556,1724646647997,"fUST",-500.0,0.00012338,2,"2024-08-26T04:30:47.997",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969558,1724646648006,"fUST",-500.0,0.00012338,2,"2024-08-26T04:30:48.006",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969560,1724646648016,"fUST",-500.0,0.00012338,2,"2024-08-26T04:30:48.016",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969562,1724646648026,"fUST",-673.82,0.00012338,2,"2024-08-26T04:30:48.026",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969563,1724646648035,"fUST",-1060.33,0.00012338,2,"2024-08-26T04:30:48.035",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969565,1724646648045,"fUST",-500.0,0.00012338,2,"2024-08-26T04:30:48.045",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969567,1724646648054,"fUST",-500.67172314,0.00012338,2,"2024-08-26T04:30:48.054",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969569,1724646648064,"fUST",-735.6,0.00012338,2,"2024-08-26T04:30:48.064",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969571,1724646648073,"fUST",-548.59,0.00012338,2,"2024-08-26T04:30:48.073",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969574,1724646648084,"fUST",-543.87,0.00012338,2,"2024-08-26T04:30:48.084",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969576,1724646648101,"fUST",-500.88101691,0.00012338,2,"2024-08-26T04:30:48.101",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969578,1724646648111,"fUST",-638.59,0.00012338,2,"2024-08-26T04:30:48.111",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969580,1724646648120,"fUST",-517.93,0.00012338,2,"2024-08-26T04:30:48.120",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969581,1724646648129,"fUST",-695.67,0.00012338,2,"2024-08-26T04:30:48.129",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969583,1724646648139,"fUST",-500.0,0.00012338,2,"2024-08-26T04:30:48.139",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969586,1724646648149,"fUST",-500.0,0.00012338,2,"2024-08-26T04:30:48.149",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969588,1724646648158,"fUST",-500.0,0.00012338,2,"2024-08-26T04:30:48.158",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969590,1724646648168,"fUST",-500.0,0.00012338,2,"2024-08-26T04:30:48.168",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969592,1724646648178,"fUST",-500.0,0.00012338,2,"2024-08-26T04:30:48.178",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969594,1724646648188,"fUST",-3516.62005623,0.00012356,2,"2024-08-26T04:30:48.188",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969596,1724646648198,"fUST",-500.0,0.00012373,2,"2024-08-26T04:30:48.198",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969598,1724646648207,"fUST",-500.0,0.00012373,2,"2024-08-26T04:30:48.207",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969600,1724646648216,"fUST",-500.0,0.00012373,2,"2024-08-26T04:30:48.216",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969602,1724646648226,"fUST",-500.0,0.00012373,2,"2024-08-26T04:30:48.226",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969603,1724646648235,"fUST",-500.0,0.00012373,2,"2024-08-26T04:30:48.235",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969606,1724646648245,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.245",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969607,1724646648254,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.254",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969609,1724646648264,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.264",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969612,1724646648273,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.273",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969613,1724646648282,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.282",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969615,1724646648292,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.292",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969618,1724646648302,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.302",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969620,1724646648311,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.311",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969622,1724646648320,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.320",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969624,1724646648330,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.330",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969626,1724646648342,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.342",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969628,1724646648352,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.352",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969630,1724646648362,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.362",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969632,1724646648371,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.371",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969634,1724646648381,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.381",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969636,1724646648391,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.391",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969638,1724646648400,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.400",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969639,1724646648409,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.409",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969640,1724646648419,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.419",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969641,1724646648428,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.428",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969642,1724646648438,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.438",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969643,1724646648447,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.447",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969644,1724646648456,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.456",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969645,1724646648465,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.465",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969646,1724646648474,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.474",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969647,1724646648483,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.483",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969648,1724646648493,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.493",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969649,1724646648502,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.502",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969650,1724646648512,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.512",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969651,1724646648521,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.521",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969652,1724646648529,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.529",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969653,1724646648539,"fUST",-153.0,0.00012496,2,"2024-08-26T04:30:48.539",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969654,1724646648548,"fUST",-285.0,0.00012496,2,"2024-08-26T04:30:48.548",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969655,1724646648558,"fUST",-285.0,0.00012496,2,"2024-08-26T04:30:48.558",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969657,1724646648568,"fUST",-285.0,0.00012496,2,"2024-08-26T04:30:48.568",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969659,1724646648577,"fUST",-285.0,0.00012496,2,"2024-08-26T04:30:48.577",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969660,1724646648591,"fUST",-285.0,0.00012496,2,"2024-08-26T04:30:48.591",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969662,1724646648601,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.601",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969663,1724646648610,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.610",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969664,1724646648619,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.619",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969665,1724646648629,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.629",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969666,1724646648638,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.638",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969668,1724646648648,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.648",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969670,1724646648662,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.662",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969671,1724646648671,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.671",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969674,1724646648682,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.682",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969675,1724646648691,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.691",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969677,1724646648702,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.702",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969679,1724646648711,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.711",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969681,1724646648721,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.721",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969683,1724646648731,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.731",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969685,1724646648740,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.740",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969686,1724646648750,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.750",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969688,1724646648759,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.759",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969690,1724646648768,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.768",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969692,1724646648778,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.778",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969693,1724646648787,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.787",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969695,1724646648796,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.796",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969697,1724646648805,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.805",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969699,1724646648815,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.815",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969701,1724646648824,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.824",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969703,1724646648832,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.832",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969704,1724646648841,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.841",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969706,1724646648850,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.850",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969708,1724646648860,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.860",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969710,1724646648870,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.870",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969712,1724646648879,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.879",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969714,1724646648888,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.888",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969715,1724646648897,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.897",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969716,1724646648906,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.906",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969717,1724646648916,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.916",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969718,1724646648925,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.925",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969719,1724646648935,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.935",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969720,1724646648945,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.945",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969721,1724646648954,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.954",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969722,1724646648964,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.964",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969723,1724646648974,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.974",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969724,1724646648983,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.983",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969725,1724646648993,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:48.993",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969726,1724646649002,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.002",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969728,1724646649011,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.011",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969730,1724646649020,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.020",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969731,1724646649030,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.030",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969733,1724646649040,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.040",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969735,1724646649049,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.049",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969736,1724646649058,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.058",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969738,1724646649068,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.068",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969740,1724646649077,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.077",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969741,1724646649088,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.088",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969742,1724646649097,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.097",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969743,1724646649106,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.106",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969744,1724646649115,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.115",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969745,1724646649124,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.124",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969746,1724646649134,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.134",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969747,1724646649144,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.144",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969748,1724646649154,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.154",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969749,1724646649163,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.163",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969750,1724646649172,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.172",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969751,1724646649181,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.181",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969752,1724646649191,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.191",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969753,1724646649200,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.200",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969754,1724646649209,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.209",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969755,1724646649219,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.219",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969756,1724646649228,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.228",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969757,1724646649237,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.237",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969759,1724646649247,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.247",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969761,1724646649257,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.257",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969763,1724646649266,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.266",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969765,1724646649275,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.275",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969766,1724646649285,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.285",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969768,1724646649295,"fUST",-153.0,0.00012498,2,"2024-08-26T04:30:49.295",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969770,1724646649305,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.305",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969772,1724646649315,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.315",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969774,1724646649325,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.325",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969776,1724646649337,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.337",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969778,1724646649347,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.347",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969780,1724646649358,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.358",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969781,1724646649368,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.368",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969783,1724646649377,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.377",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969785,1724646649388,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.388",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969786,1724646649398,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.398",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969788,1724646649408,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.408",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969789,1724646649418,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.418",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969790,1724646649428,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.428",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969791,1724646649437,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.437",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969792,1724646649448,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.448",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969793,1724646649459,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.459",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969794,1724646649469,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.469",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969795,1724646649478,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.478",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969796,1724646649487,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.487",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969797,1724646649497,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.497",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969799,1724646649506,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.506",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969801,1724646649515,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.515",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969803,1724646649524,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.524",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969804,1724646649533,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.533",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969806,1724646649542,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.542",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969807,1724646649552,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.552",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969808,1724646649562,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.562",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969809,1724646649572,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.572",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969810,1724646649581,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.581",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969811,1724646649590,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.590",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969812,1724646649600,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.600",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969813,1724646649609,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.609",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969814,1724646649619,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.619",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969815,1724646649629,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.629",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969816,1724646649638,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.638",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969817,1724646649648,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.648",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969818,1724646649661,"fUST",-170.0,0.00012498,2,"2024-08-26T04:30:49.661",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969819,1724646649670,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.670",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969820,1724646649680,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.680",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969821,1724646649690,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.690",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969822,1724646649699,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.699",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969823,1724646649708,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.708",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969824,1724646649717,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.717",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969825,1724646649726,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.726",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969826,1724646649736,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.736",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969827,1724646649745,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.745",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969828,1724646649754,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.754",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969829,1724646649764,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.764",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969830,1724646649782,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.782",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969831,1724646649794,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.794",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969832,1724646649804,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.804",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969833,1724646649813,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.813",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969834,1724646649823,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.823",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969835,1724646649834,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.834",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969836,1724646649844,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.844",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969837,1724646649854,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.854",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969838,1724646649864,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.864",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969839,1724646649874,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.874",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969840,1724646649884,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.884",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969841,1724646649894,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.894",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969842,1724646649903,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.903",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969843,1724646649913,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.913",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969844,1724646649923,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.923",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969845,1724646649933,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.933",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969846,1724646649942,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.942",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969847,1724646649952,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.952",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969848,1724646649962,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.962",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969849,1724646649972,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.972",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969850,1724646649982,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.982",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969851,1724646649991,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:49.991",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969852,1724646650005,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:50.005",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969853,1724646650015,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:50.015",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969854,1724646650024,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:50.024",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969855,1724646650034,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:50.034",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969856,1724646650043,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:50.043",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969857,1724646650053,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:50.053",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969858,1724646650063,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:50.063",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969859,1724646650073,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:50.073",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969860,1724646650086,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:50.086",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969861,1724646650099,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:50.099",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969862,1724646650109,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:50.109",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969863,1724646650119,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:50.119",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969864,1724646650131,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:50.131",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969865,1724646650141,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:50.141",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969866,1724646650154,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:50.154",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969867,1724646650166,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:50.166",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969868,1724646650175,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:50.175",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969869,1724646650185,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:50.185",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969870,1724646650195,"fUST",-153.0,0.00012499,2,"2024-08-26T04:30:50.195",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969871,1724646650205,"fUST",-409.3532644,0.000125,2,"2024-08-26T04:30:50.205",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969872,1724646650215,"fUST",-190.80297655,0.000125,2,"2024-08-26T04:30:50.215",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969873,1724646650224,"fUST",-3094.87417801,0.00012516,2,"2024-08-26T04:30:50.224",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969874,1724646650234,"fUST",-9666.3354033,0.00012516,2,"2024-08-26T04:30:50.234",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969875,1724646650244,"fUST",-2167.31685262,0.00012516,2,"2024-08-26T04:30:50.244",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969876,1724646650254,"fUST",-2597.51595188,0.00012551,2,"2024-08-26T04:30:50.254",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969877,1724646650265,"fUST",-500.0,0.0001257,2,"2024-08-26T04:30:50.265",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969878,1724646650276,"fUST",-298.46820211,0.0001257,2,"2024-08-26T04:30:50.276",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969879,1724646650286,"fUST",-728.14,0.0001257,2,"2024-08-26T04:30:50.286",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969880,1724646650298,"fUST",-649.84,0.0001257,2,"2024-08-26T04:30:50.298",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969881,1724646650309,"fUST",-583.3183481,0.0001257,2,"2024-08-26T04:30:50.309",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969882,1724646650322,"fUST",-501.39,0.0001258,2,"2024-08-26T04:30:50.322",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969883,1724646650335,"fUST",-10839.27,0.0001258,2,"2024-08-26T04:30:50.335",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969884,1724646650345,"fUST",-2903.21,0.0001258,2,"2024-08-26T04:30:50.345",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969885,1724646650355,"fUST",-820.78,0.0001258,2,"2024-08-26T04:30:50.355",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969886,1724646650365,"fUST",-500.0,0.0001258,2,"2024-08-26T04:30:50.365",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969887,1724646650376,"fUST",-1274.77,0.0001258,2,"2024-08-26T04:30:50.376",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969888,1724646650386,"fUST",-724.87,0.0001258,2,"2024-08-26T04:30:50.386",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969889,1724646650401,"fUST",-500.0,0.0001258,2,"2024-08-26T04:30:50.401",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969890,1724646650412,"fUST",-500.0,0.0001258,2,"2024-08-26T04:30:50.412",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969891,1724646650423,"fUST",-6773.47,0.0001258,2,"2024-08-26T04:30:50.423",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969892,1724646650434,"fUST",-500.0,0.0001258,2,"2024-08-26T04:30:50.434",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969893,1724646650446,"fUST",-29148.33,0.0001258,2,"2024-08-26T04:30:50.446",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969894,1724646650456,"fUST",-742.12,0.0001258,2,"2024-08-26T04:30:50.456",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969895,1724646650466,"fUST",-500.0,0.0001258,2,"2024-08-26T04:30:50.466",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969896,1724646650477,"fUST",-1677.98,0.0001258,2,"2024-08-26T04:30:50.477",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969897,1724646650487,"fUST",-614.64,0.0001258,2,"2024-08-26T04:30:50.487",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969898,1724646650498,"fUST",-849.11,0.0001258,2,"2024-08-26T04:30:50.498",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969899,1724646650509,"fUST",-1308.06,0.0001258,2,"2024-08-26T04:30:50.509",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969900,1724646650520,"fUST",-554.72,0.0001258,2,"2024-08-26T04:30:50.520",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969901,1724646650532,"fUST",-10364.81,0.0001258,2,"2024-08-26T04:30:50.532",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969902,1724646650543,"fUST",-565.13,0.0001258,2,"2024-08-26T04:30:50.543",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969903,1724646650553,"fUST",-519.09,0.0001258,2,"2024-08-26T04:30:50.553",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969904,1724646650564,"fUST",-591.14,0.0001258,2,"2024-08-26T04:30:50.564",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969905,1724646650575,"fUST",-500.0,0.0001258,2,"2024-08-26T04:30:50.575",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969906,1724646650585,"fUST",-500.0,0.00012581,2,"2024-08-26T04:30:50.585",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969907,1724646650595,"fUST",-500.0,0.00012581,2,"2024-08-26T04:30:50.595",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969908,1724646650606,"fUST",-500.0,0.00012581,2,"2024-08-26T04:30:50.606",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969909,1724646650616,"fUST",-613.33,0.00012581,2,"2024-08-26T04:30:50.616",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969910,1724646650627,"fUST",-753.33,0.00012581,2,"2024-08-26T04:30:50.627",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969911,1724646650638,"fUST",-756.45,0.00012581,2,"2024-08-26T04:30:50.638",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969912,1724646650648,"fUST",-863.58,0.00012581,2,"2024-08-26T04:30:50.648",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969913,1724646650662,"fUST",-1014.02,0.00012581,2,"2024-08-26T04:30:50.662",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969914,1724646650673,"fUST",-555.4,0.00012581,2,"2024-08-26T04:30:50.673",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969915,1724646650683,"fUST",-952.54,0.00012581,2,"2024-08-26T04:30:50.683",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969916,1724646650694,"fUST",-500.0,0.00012581,2,"2024-08-26T04:30:50.694",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969917,1724646650704,"fUST",-500.0,0.00012581,2,"2024-08-26T04:30:50.704",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969918,1724646650714,"fUST",-500.0,0.00012581,2,"2024-08-26T04:30:50.714",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969919,1724646650725,"fUST",-500.0,0.00012581,2,"2024-08-26T04:30:50.725",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969920,1724646650735,"fUST",-903.29,0.00012581,2,"2024-08-26T04:30:50.735",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969921,1724646650746,"fUST",-510.52,0.00012581,2,"2024-08-26T04:30:50.746",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969922,1724646650756,"fUST",-2605.35,0.00012581,2,"2024-08-26T04:30:50.756",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969923,1724646650766,"fUST",-500.0,0.00012581,2,"2024-08-26T04:30:50.766",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969924,1724646650776,"fUST",-500.0,0.00012581,2,"2024-08-26T04:30:50.776",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969925,1724646650787,"fUST",-532.21,0.00012581,2,"2024-08-26T04:30:50.787",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969926,1724646650798,"fUST",-704.29,0.00012581,2,"2024-08-26T04:30:50.798",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969927,1724646650808,"fUST",-850.64,0.00012581,2,"2024-08-26T04:30:50.808",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969928,1724646650819,"fUST",-692.69,0.00012581,2,"2024-08-26T04:30:50.819",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969929,1724646650835,"fUST",-619.34,0.00012581,2,"2024-08-26T04:30:50.835",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969930,1724646650845,"fUST",-579.27,0.00012581,2,"2024-08-26T04:30:50.845",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969931,1724646650855,"fUST",-3614.07,0.00012581,2,"2024-08-26T04:30:50.855",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969932,1724646650865,"fUST",-1032.38,0.00012581,2,"2024-08-26T04:30:50.865",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969933,1724646650876,"fUST",-500.0,0.00012581,2,"2024-08-26T04:30:50.876",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969934,1724646650887,"fUST",-814.25,0.00012581,2,"2024-08-26T04:30:50.887",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969935,1724646650898,"fUST",-1440.29,0.00012581,2,"2024-08-26T04:30:50.898",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969936,1724646650909,"fUST",-2777.48,0.00012581,2,"2024-08-26T04:30:50.909",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969937,1724646650921,"fUST",-500.0,0.00012581,2,"2024-08-26T04:30:50.921",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969938,1724646650932,"fUST",-665.36,0.00012581,2,"2024-08-26T04:30:50.932",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969939,1724646650943,"fUST",-577.8,0.00012581,2,"2024-08-26T04:30:50.943",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969940,1724646650955,"fUST",-500.0,0.00012581,2,"2024-08-26T04:30:50.955",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969941,1724646650967,"fUST",-613.98,0.00012581,2,"2024-08-26T04:30:50.967",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969942,1724646650977,"fUST",-500.0,0.00012581,2,"2024-08-26T04:30:50.977",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969943,1724646650987,"fUST",-692.57,0.00012581,2,"2024-08-26T04:30:50.987",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969944,1724646650998,"fUST",-500.0,0.00012581,2,"2024-08-26T04:30:50.998",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969945,1724646651009,"fUST",-500.0,0.00012581,2,"2024-08-26T04:30:51.009",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969946,1724646651022,"fUST",-1045.19,0.00012581,2,"2024-08-26T04:30:51.022",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969947,1724646651033,"fUST",-526.34,0.00012581,2,"2024-08-26T04:30:51.033",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969948,1724646651043,"fUST",-539.55,0.00012581,2,"2024-08-26T04:30:51.043",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969949,1724646651053,"fUST",-906.11,0.00012581,2,"2024-08-26T04:30:51.053",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969950,1724646651064,"fUST",-725.42,0.00012581,2,"2024-08-26T04:30:51.064",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969951,1724646651075,"fUST",-571.29,0.00012581,2,"2024-08-26T04:30:51.075",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969952,1724646651085,"fUST",-500.0,0.00012581,2,"2024-08-26T04:30:51.085",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969953,1724646651095,"fUST",-500.0,0.00012581,2,"2024-08-26T04:30:51.095",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969954,1724646651106,"fUST",-1235.55,0.00012581,2,"2024-08-26T04:30:51.106",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969955,1724646651117,"fUST",-500.0,0.00012581,2,"2024-08-26T04:30:51.117",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969956,1724646651128,"fUST",-2159.71,0.00012581,2,"2024-08-26T04:30:51.128",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969957,1724646651139,"fUST",-500.0,0.00012581,2,"2024-08-26T04:30:51.139",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969958,1724646651150,"fUST",-1391.78,0.00012581,2,"2024-08-26T04:30:51.150",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969959,1724646651162,"fUST",-5275.14,0.00012581,2,"2024-08-26T04:30:51.162",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969960,1724646651172,"fUST",-500.0,0.00012581,2,"2024-08-26T04:30:51.172",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969961,1724646651183,"fUST",-500.0,0.00012581,2,"2024-08-26T04:30:51.183",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969962,1724646651194,"fUST",-500.0,0.00012581,2,"2024-08-26T04:30:51.194",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969963,1724646651204,"fUST",-532.36,0.00012581,2,"2024-08-26T04:30:51.204",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969964,1724646651216,"fUST",-824.22,0.00012581,2,"2024-08-26T04:30:51.216",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969965,1724646651227,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.227",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969966,1724646651238,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.238",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969967,1724646651249,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.249",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969968,1724646651260,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.260",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969969,1724646651271,"fUST",-530.87,0.00012591,2,"2024-08-26T04:30:51.271",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969970,1724646651280,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.280",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969971,1724646651290,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.290",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969972,1724646651300,"fUST",-517.69,0.00012591,2,"2024-08-26T04:30:51.300",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969973,1724646651309,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.309",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969974,1724646651321,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.321",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969975,1724646651331,"fUST",-384.54078142,0.00012591,2,"2024-08-26T04:30:51.331",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969976,1724646651342,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.342",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969977,1724646651352,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.352",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969978,1724646651362,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.362",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969979,1724646651372,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.372",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969980,1724646651382,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.382",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969981,1724646651392,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.392",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969982,1724646651402,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.402",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969983,1724646651412,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.412",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969984,1724646651422,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.422",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969985,1724646651432,"fUST",-518.91,0.00012591,2,"2024-08-26T04:30:51.432",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969986,1724646651443,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.443",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969987,1724646651453,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.453",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969988,1724646651463,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.463",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969989,1724646651473,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.473",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969990,1724646651483,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.483",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969991,1724646651492,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.492",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969992,1724646651502,"fUST",-502.6,0.00012591,2,"2024-08-26T04:30:51.502",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969993,1724646651512,"fUST",-530.44,0.00012591,2,"2024-08-26T04:30:51.512",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969994,1724646651522,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.522",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969995,1724646651533,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.533",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969996,1724646651544,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.544",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969997,1724646651555,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.555",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969998,1724646651567,"fUST",-768.31,0.00012591,2,"2024-08-26T04:30:51.567",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335969999,1724646651576,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.576",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970000,1724646651587,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.587",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970001,1724646651607,"fUST",-333.61633717,0.00012591,2,"2024-08-26T04:30:51.607",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970002,1724646651618,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.618",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970003,1724646651629,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.629",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970004,1724646651640,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.640",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970005,1724646651652,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.652",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970006,1724646651665,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.665",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970007,1724646651676,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.676",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970008,1724646651686,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.686",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970009,1724646651697,"fUST",-827.04,0.00012591,2,"2024-08-26T04:30:51.697",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970010,1724646651707,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.707",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970011,1724646651719,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.719",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970012,1724646651730,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.730",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970013,1724646651743,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.743",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970014,1724646651754,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.754",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970015,1724646651764,"fUST",-589.24,0.00012591,2,"2024-08-26T04:30:51.764",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970016,1724646651775,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.775",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970017,1724646651785,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.785",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970018,1724646651795,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.795",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970019,1724646651805,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.805",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970020,1724646651817,"fUST",-1072.58,0.00012591,2,"2024-08-26T04:30:51.817",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970021,1724646651830,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.830",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970022,1724646651842,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.842",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970023,1724646651853,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.853",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970024,1724646651864,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:51.864",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970025,1724646651877,"fUST",-877.51,0.00012591,2,"2024-08-26T04:30:51.877",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970026,1724646651889,"fUST",-545.0532036,0.00012591,2,"2024-08-26T04:30:51.889",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970027,1724646651901,"fUST",-920.91,0.00012591,2,"2024-08-26T04:30:51.901",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970028,1724646651913,"fUST",-946.47,0.00012591,2,"2024-08-26T04:30:51.913",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970029,1724646652210,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.210",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970030,1724646652220,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.220",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970031,1724646652229,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.229",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970032,1724646652239,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.239",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970033,1724646652248,"fUST",-1091.77,0.00012591,2,"2024-08-26T04:30:52.248",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970034,1724646652260,"fUST",-653.56,0.00012591,2,"2024-08-26T04:30:52.260",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970035,1724646652270,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.270",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970036,1724646652279,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.279",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970037,1724646652288,"fUST",-697.05,0.00012591,2,"2024-08-26T04:30:52.288",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970038,1724646652298,"fUST",-572.21,0.00012591,2,"2024-08-26T04:30:52.298",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970039,1724646652308,"fUST",-576.11,0.00012591,2,"2024-08-26T04:30:52.308",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970040,1724646652319,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.319",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970041,1724646652331,"fUST",-905.79,0.00012591,2,"2024-08-26T04:30:52.331",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970042,1724646652343,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.343",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970043,1724646652352,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.352",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970044,1724646652362,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.362",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970045,1724646652371,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.371",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970046,1724646652380,"fUST",-567.32,0.00012591,2,"2024-08-26T04:30:52.380",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970047,1724646652389,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.389",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970048,1724646652399,"fUST",-1003.83,0.00012591,2,"2024-08-26T04:30:52.399",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970049,1724646652409,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.409",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970050,1724646652420,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.420",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970051,1724646652430,"fUST",-515.68,0.00012591,2,"2024-08-26T04:30:52.430",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970052,1724646652441,"fUST",-606.23,0.00012591,2,"2024-08-26T04:30:52.441",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970053,1724646652451,"fUST",-563.67,0.00012591,2,"2024-08-26T04:30:52.451",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970054,1724646652463,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.463",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970055,1724646652472,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.472",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970056,1724646652482,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.482",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970057,1724646652492,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.492",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970058,1724646652501,"fUST",-791.47,0.00012591,2,"2024-08-26T04:30:52.501",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970059,1724646652511,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.511",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970060,1724646652520,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.520",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970061,1724646652530,"fUST",-575.2,0.00012591,2,"2024-08-26T04:30:52.530",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970062,1724646652539,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.539",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970063,1724646652549,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.549",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970064,1724646652558,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.558",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970065,1724646652568,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.568",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970066,1724646652577,"fUST",-532.66,0.00012591,2,"2024-08-26T04:30:52.577",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970067,1724646652587,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.587",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970068,1724646652596,"fUST",-609.85291189,0.00012591,2,"2024-08-26T04:30:52.596",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970069,1724646652605,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.605",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970070,1724646652615,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.615",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970071,1724646652624,"fUST",-181.57135356,0.00012591,2,"2024-08-26T04:30:52.624",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970072,1724646652634,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.634",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970073,1724646652643,"fUST",-524.51,0.00012591,2,"2024-08-26T04:30:52.643",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970074,1724646652654,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.654",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970075,1724646652665,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.665",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970076,1724646652674,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.674",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970077,1724646652685,"fUST",-708.48,0.00012591,2,"2024-08-26T04:30:52.685",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970078,1724646652695,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.695",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970079,1724646652704,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.704",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970080,1724646652714,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.714",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970081,1724646652723,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.723",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970082,1724646652735,"fUST",-628.31,0.00012591,2,"2024-08-26T04:30:52.735",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970083,1724646652745,"fUST",-162.21700301,0.00012591,2,"2024-08-26T04:30:52.745",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970084,1724646652754,"fUST",-9273.69,0.00012591,2,"2024-08-26T04:30:52.754",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970085,1724646652764,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.764",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970086,1724646652773,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.773",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970087,1724646652783,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.783",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970088,1724646652792,"fUST",-382.98761858,0.00012591,2,"2024-08-26T04:30:52.792",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970089,1724646652801,"fUST",-993.0,0.00012591,2,"2024-08-26T04:30:52.801",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970090,1724646652810,"fUST",-659.96,0.00012591,2,"2024-08-26T04:30:52.810",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970091,1724646652822,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.822",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970092,1724646652833,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.833",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970093,1724646652844,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.844",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970094,1724646652856,"fUST",-633.96,0.00012591,2,"2024-08-26T04:30:52.856",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970095,1724646652865,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.865",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970096,1724646652874,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.874",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970097,1724646652883,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.883",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970098,1724646652893,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.893",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970099,1724646652902,"fUST",-809.43,0.00012591,2,"2024-08-26T04:30:52.902",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970100,1724646652911,"fUST",-600.68,0.00012591,2,"2024-08-26T04:30:52.911",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970101,1724646652920,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.920",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970102,1724646652929,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.929",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970103,1724646652939,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.939",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970104,1724646652949,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.949",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970105,1724646652961,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.961",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970106,1724646652971,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.971",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970107,1724646652980,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.980",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970108,1724646652989,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:52.989",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970109,1724646652999,"fUST",-575.14,0.00012591,2,"2024-08-26T04:30:52.999",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970110,1724646653008,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:53.008",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970111,1724646653017,"fUST",-513.18,0.00012591,2,"2024-08-26T04:30:53.017",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970112,1724646653026,"fUST",-609.40391507,0.00012591,2,"2024-08-26T04:30:53.026",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970113,1724646653035,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:53.035",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970114,1724646653045,"fUST",-695.79,0.00012591,2,"2024-08-26T04:30:53.045",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970115,1724646653054,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:53.054",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970116,1724646653063,"fUST",-630.16,0.00012591,2,"2024-08-26T04:30:53.063",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970117,1724646653073,"fUST",-714.07,0.00012591,2,"2024-08-26T04:30:53.073",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970118,1724646653082,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:53.082",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970119,1724646653091,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:53.091",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970120,1724646653101,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:53.101",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970121,1724646653111,"fUST",-522.39,0.00012591,2,"2024-08-26T04:30:53.111",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970122,1724646653120,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:53.120",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970123,1724646653130,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:53.130",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970124,1724646653140,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:53.140",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970125,1724646653149,"fUST",-789.97,0.00012591,2,"2024-08-26T04:30:53.149",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970126,1724646653159,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:53.159",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970127,1724646653168,"fUST",-773.7,0.00012591,2,"2024-08-26T04:30:53.168",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970128,1724646653177,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:53.177",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970129,1724646653186,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:53.186",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970130,1724646653196,"fUST",-230.8358558,0.00012591,2,"2024-08-26T04:30:53.196",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970131,1724646653205,"fUST",-1062.92,0.00012591,2,"2024-08-26T04:30:53.205",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970132,1724646653215,"fUST",-678.93,0.00012591,2,"2024-08-26T04:30:53.215",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970133,1724646653224,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:53.224",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970134,1724646653233,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:53.233",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970135,1724646653244,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:53.244",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970136,1724646653255,"fUST",-558.88,0.00012591,2,"2024-08-26T04:30:53.255",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970137,1724646653266,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:53.266",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970138,1724646653277,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:53.277",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970139,1724646653286,"fUST",-679.36,0.00012591,2,"2024-08-26T04:30:53.286",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970140,1724646653296,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:53.296",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970141,1724646653306,"fUST",-683.58,0.00012591,2,"2024-08-26T04:30:53.306",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970142,1724646653318,"fUST",-516.57926988,0.00012591,2,"2024-08-26T04:30:53.318",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970143,1724646653329,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:53.329",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970144,1724646653341,"fUST",-649.51,0.00012591,2,"2024-08-26T04:30:53.341",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970145,1724646653351,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:53.351",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970146,1724646653361,"fUST",-619.49,0.00012591,2,"2024-08-26T04:30:53.361",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970147,1724646653371,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:53.371",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970148,1724646653381,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:53.381",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970149,1724646653390,"fUST",-792.19,0.00012591,2,"2024-08-26T04:30:53.390",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970150,1724646653400,"fUST",-573.33,0.00012591,2,"2024-08-26T04:30:53.400",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970151,1724646653410,"fUST",-500.0,0.00012592,2,"2024-08-26T04:30:53.410",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970152,1724646653419,"fUST",-500.0,0.00012592,2,"2024-08-26T04:30:53.419",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970153,1724646653429,"fUST",-500.0,0.00012592,2,"2024-08-26T04:30:53.429",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970154,1724646653440,"fUST",-500.0,0.00012592,2,"2024-08-26T04:30:53.440",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970155,1724646653450,"fUST",-968.41,0.00012592,2,"2024-08-26T04:30:53.450",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970156,1724646653459,"fUST",-500.0,0.00012592,2,"2024-08-26T04:30:53.459",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970157,1724646653468,"fUST",-500.0,0.00012592,2,"2024-08-26T04:30:53.468",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970158,1724646653478,"fUST",-915.52,0.00012592,2,"2024-08-26T04:30:53.478",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970159,1724646653488,"fUST",-500.0,0.00012592,2,"2024-08-26T04:30:53.488",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970160,1724646653498,"fUST",-977.65,0.00012592,2,"2024-08-26T04:30:53.498",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970161,1724646653507,"fUST",-1048.68,0.00012592,2,"2024-08-26T04:30:53.507",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970162,1724646653517,"fUST",-703.16,0.00012592,2,"2024-08-26T04:30:53.517",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970163,1724646653526,"fUST",-906.87,0.00012592,2,"2024-08-26T04:30:53.526",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970164,1724646653536,"fUST",-632.65,0.00012592,2,"2024-08-26T04:30:53.536",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970165,1724646653546,"fUST",-768.6,0.00012592,2,"2024-08-26T04:30:53.546",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970166,1724646653555,"fUST",-500.0,0.00012592,2,"2024-08-26T04:30:53.555",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970167,1724646653565,"fUST",-500.0,0.00012592,2,"2024-08-26T04:30:53.565",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970168,1724646653575,"fUST",-391.8876787,0.00012592,2,"2024-08-26T04:30:53.575",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970169,1724646653584,"fUST",-843.84,0.00012592,2,"2024-08-26T04:30:53.584",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970170,1724646653594,"fUST",-594.64,0.00012592,2,"2024-08-26T04:30:53.594",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970171,1724646653604,"fUST",-901.46,0.00012592,2,"2024-08-26T04:30:53.604",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970172,1724646653614,"fUST",-718.19,0.00012592,2,"2024-08-26T04:30:53.614",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970173,1724646653623,"fUST",-500.0,0.00012592,2,"2024-08-26T04:30:53.623",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970174,1724646653632,"fUST",-500.0,0.00012592,2,"2024-08-26T04:30:53.632",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970175,1724646653641,"fUST",-500.0,0.00012592,2,"2024-08-26T04:30:53.641",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970176,1724646653652,"fUST",-500.0,0.00012592,2,"2024-08-26T04:30:53.652",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970177,1724646653665,"fUST",-706.06,0.00012592,2,"2024-08-26T04:30:53.665",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970178,1724646653674,"fUST",-370.258664,0.00012592,2,"2024-08-26T04:30:53.674",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970179,1724646653684,"fUST",-370.258664,0.00012592,2,"2024-08-26T04:30:53.684",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970180,1724646653694,"fUST",-611.77,0.00012592,2,"2024-08-26T04:30:53.694",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970181,1724646653704,"fUST",-500.0,0.00012592,2,"2024-08-26T04:30:53.704",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970182,1724646653714,"fUST",-675.98,0.00012592,2,"2024-08-26T04:30:53.714",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970183,1724646653723,"fUST",-500.0,0.00012592,2,"2024-08-26T04:30:53.723",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970184,1724646653734,"fUST",-1003.11,0.00012592,2,"2024-08-26T04:30:53.734",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970185,1724646653744,"fUST",-537.61,0.00012592,2,"2024-08-26T04:30:53.744",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970186,1724646653754,"fUST",-914.28,0.00012592,2,"2024-08-26T04:30:53.754",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970187,1724646653763,"fUST",-685.21,0.00012592,2,"2024-08-26T04:30:53.763",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970188,1724646653772,"fUST",-1010.97,0.00012592,2,"2024-08-26T04:30:53.772",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970189,1724646653782,"fUST",-500.0,0.00012592,2,"2024-08-26T04:30:53.782",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970190,1724646653791,"fUST",-583.76,0.00012592,2,"2024-08-26T04:30:53.791",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970191,1724646653801,"fUST",-500.0,0.00012592,2,"2024-08-26T04:30:53.801",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970192,1724646653810,"fUST",-500.0,0.00012592,2,"2024-08-26T04:30:53.810",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970193,1724646653820,"fUST",-568.72,0.00012592,2,"2024-08-26T04:30:53.820",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970194,1724646653829,"fUST",-669.84,0.00012592,2,"2024-08-26T04:30:53.829",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970195,1724646653840,"fUST",-905.44,0.00012592,2,"2024-08-26T04:30:53.840",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970196,1724646653849,"fUST",-500.0,0.00012592,2,"2024-08-26T04:30:53.849",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970197,1724646653859,"fUST",-702.73,0.00012612,2,"2024-08-26T04:30:53.859",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970198,1724646653870,"fUST",-500.0,0.00012612,2,"2024-08-26T04:30:53.870",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970199,1724646653880,"fUST",-500.0,0.00012612,2,"2024-08-26T04:30:53.880",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970200,1724646653889,"fUST",-500.0,0.00012612,2,"2024-08-26T04:30:53.889",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970201,1724646653899,"fUST",-635.74,0.00012612,2,"2024-08-26T04:30:53.899",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970202,1724646653909,"fUST",-500.0,0.00012612,2,"2024-08-26T04:30:53.909",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970203,1724646653918,"fUST",-500.0,0.00012612,2,"2024-08-26T04:30:53.918",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970204,1724646653927,"fUST",-500.0,0.00012612,2,"2024-08-26T04:30:53.927",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970205,1724646653936,"fUST",-595.95,0.00012612,2,"2024-08-26T04:30:53.936",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970206,1724646653945,"fUST",-575.94,0.00012612,2,"2024-08-26T04:30:53.945",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970207,1724646653955,"fUST",-500.0,0.00012612,2,"2024-08-26T04:30:53.955",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970208,1724646653964,"fUST",-950.07,0.00012612,2,"2024-08-26T04:30:53.964",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970209,1724646653973,"fUST",-500.0,0.00012612,2,"2024-08-26T04:30:53.973",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970210,1724646653983,"fUST",-592.77987138,0.00012612,2,"2024-08-26T04:30:53.983",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970211,1724646653992,"fUST",-500.0,0.00012612,2,"2024-08-26T04:30:53.992",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970212,1724646654001,"fUST",-543.28,0.00012612,2,"2024-08-26T04:30:54.001",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970213,1724646654011,"fUST",-500.0,0.00012612,2,"2024-08-26T04:30:54.011",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970214,1724646654020,"fUST",-500.0,0.00012612,2,"2024-08-26T04:30:54.020",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970215,1724646654029,"fUST",-551.15,0.00012612,2,"2024-08-26T04:30:54.029",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970216,1724646654039,"fUST",-500.0,0.00012612,2,"2024-08-26T04:30:54.039",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970217,1724646654049,"fUST",-490.97913741,0.00012612,2,"2024-08-26T04:30:54.049",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970218,1724646654058,"fUST",-500.0,0.00012612,2,"2024-08-26T04:30:54.058",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970219,1724646654067,"fUST",-673.82,0.00012612,2,"2024-08-26T04:30:54.067",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970220,1724646654077,"fUST",-1060.33,0.00012612,2,"2024-08-26T04:30:54.077",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970221,1724646654086,"fUST",-500.0,0.00012612,2,"2024-08-26T04:30:54.086",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970222,1724646654097,"fUST",-735.6,0.00012612,2,"2024-08-26T04:30:54.097",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970223,1724646654107,"fUST",-548.59,0.00012612,2,"2024-08-26T04:30:54.107",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970224,1724646654118,"fUST",-543.87,0.00012612,2,"2024-08-26T04:30:54.118",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970225,1724646654129,"fUST",-638.59,0.00012612,2,"2024-08-26T04:30:54.129",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970226,1724646654140,"fUST",-517.93,0.00012612,2,"2024-08-26T04:30:54.140",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970227,1724646654150,"fUST",-695.67,0.00012612,2,"2024-08-26T04:30:54.150",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970228,1724646654161,"fUST",-500.0,0.00012612,2,"2024-08-26T04:30:54.161",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970229,1724646654171,"fUST",-500.0,0.00012612,2,"2024-08-26T04:30:54.171",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970230,1724646654180,"fUST",-500.0,0.00012612,2,"2024-08-26T04:30:54.180",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970231,1724646654190,"fUST",-500.0,0.00012612,2,"2024-08-26T04:30:54.190",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970232,1724646654199,"fUST",-500.0,0.00012612,2,"2024-08-26T04:30:54.199",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970233,1724646654209,"fUST",-151.0,0.00012612,2,"2024-08-26T04:30:54.209",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970234,1724646654222,"fUST",-151.0,0.00012612,2,"2024-08-26T04:30:54.222",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970235,1724646654234,"fUST",-1000.0,0.00012621,2,"2024-08-26T04:30:54.234",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970236,1724646654246,"fUST",-500.0,0.00012699,2,"2024-08-26T04:30:54.246",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970237,1724646654255,"fUST",-470.29,0.00012699,2,"2024-08-26T04:30:54.255",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970238,1724646654265,"fUST",-500.0,0.00012699,2,"2024-08-26T04:30:54.265",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970239,1724646654275,"fUST",-500.0,0.00012699,2,"2024-08-26T04:30:54.275",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970240,1724646654285,"fUST",-500.0,0.00012699,2,"2024-08-26T04:30:54.285",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970241,1724646654294,"fUST",-500.0,0.00012699,2,"2024-08-26T04:30:54.294",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970242,1724646654304,"fUST",-500.0,0.00012699,2,"2024-08-26T04:30:54.304",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970243,1724646654314,"fUST",-500.0,0.00012699,2,"2024-08-26T04:30:54.314",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970244,1724646654323,"fUST",-500.0,0.00012699,2,"2024-08-26T04:30:54.323",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970245,1724646654333,"fUST",-500.0,0.00012699,2,"2024-08-26T04:30:54.333",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970246,1724646654344,"fUST",-500.0,0.00012699,2,"2024-08-26T04:30:54.344",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970247,1724646654357,"fUST",-500.0,0.00012699,2,"2024-08-26T04:30:54.357",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970248,1724646654368,"fUST",-500.0,0.00012699,2,"2024-08-26T04:30:54.368",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970249,1724646654377,"fUST",-500.0,0.00012699,2,"2024-08-26T04:30:54.377",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970250,1724646654386,"fUST",-500.0,0.00012699,2,"2024-08-26T04:30:54.386",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970251,1724646654396,"fUST",-500.0,0.00012699,2,"2024-08-26T04:30:54.396",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970252,1724646654406,"fUST",-500.0,0.00012699,2,"2024-08-26T04:30:54.406",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970253,1724646654415,"fUST",-500.0,0.00012699,2,"2024-08-26T04:30:54.415",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970254,1724646654425,"fUST",-500.0,0.00012699,2,"2024-08-26T04:30:54.425",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970255,1724646654436,"fUST",-500.0,0.00012699,2,"2024-08-26T04:30:54.436",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970256,1724646654446,"fUST",-500.0,0.00012699,2,"2024-08-26T04:30:54.446",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970257,1724646654457,"fUST",-500.0,0.00012699,2,"2024-08-26T04:30:54.457",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970258,1724646654468,"fUST",-500.0,0.00012699,2,"2024-08-26T04:30:54.468",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970259,1724646654477,"fUST",-500.0,0.00012699,2,"2024-08-26T04:30:54.477",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970260,1724646654487,"fUST",-326.22,0.00012699,2,"2024-08-26T04:30:54.487",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970261,1724646654496,"fUST",-364.9487531,0.0001274,2,"2024-08-26T04:30:54.496",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970262,1724646654506,"fUST",-2144.32657805,0.00012779,2,"2024-08-26T04:30:54.506",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970263,1724646654516,"fUST",-500.0,0.00012844,2,"2024-08-26T04:30:54.516",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970264,1724646654528,"fUST",-728.14,0.00012844,2,"2024-08-26T04:30:54.528",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970265,1724646654544,"fUST",-649.84,0.00012844,2,"2024-08-26T04:30:54.544",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970266,1724646654607,"fUST",-1059.92669404,0.0001285,2,"2024-08-26T04:30:54.607",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970267,1724646654616,"fUST",-501.39,0.00012854,2,"2024-08-26T04:30:54.616",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970268,1724646654625,"fUST",-10839.27,0.00012854,2,"2024-08-26T04:30:54.625",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970269,1724646654637,"fUST",-2903.21,0.00012854,2,"2024-08-26T04:30:54.637",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970270,1724646654647,"fUST",-820.78,0.00012854,2,"2024-08-26T04:30:54.647",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970271,1724646654662,"fUST",-500.0,0.00012854,2,"2024-08-26T04:30:54.662",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970272,1724646654672,"fUST",-1274.77,0.00012854,2,"2024-08-26T04:30:54.672",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970273,1724646654680,"fUST",-724.87,0.00012854,2,"2024-08-26T04:30:54.680",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970274,1724646654690,"fUST",-500.0,0.00012854,2,"2024-08-26T04:30:54.690",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970275,1724646654699,"fUST",-500.0,0.00012854,2,"2024-08-26T04:30:54.699",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970276,1724646654708,"fUST",-6773.47,0.00012854,2,"2024-08-26T04:30:54.708",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970277,1724646654717,"fUST",-500.0,0.00012854,2,"2024-08-26T04:30:54.717",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970278,1724646654728,"fUST",-15530.2007486,0.00012854,2,"2024-08-26T04:30:54.728",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970279,1724646655606,"fUST",-520.24760478,0.00012022,2,"2024-08-26T04:30:55.606",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970280,1724646655627,"fUST",-149.18239522,0.00012022,2,"2024-08-26T04:30:55.627",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970281,1724646655636,"fUST",-570.47939438,0.00012032,2,"2024-08-26T04:30:55.636",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970282,1724646656324,"fUST",-2127.26060562,0.00012032,2,"2024-08-26T04:30:56.324",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970283,1724646656334,"fUST",-500.0,0.00012032,2,"2024-08-26T04:30:56.334",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970284,1724646656345,"fUST",-883.66,0.00012043,2,"2024-08-26T04:30:56.345",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970285,1724646656355,"fUST",-602.86484834,0.00012296,2,"2024-08-26T04:30:56.355",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970286,1724646657095,"fUST",-500.0,0.00012022,2,"2024-08-26T04:30:57.095",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970287,1724646657105,"fUST",-109.51885624,0.00012032,2,"2024-08-26T04:30:57.105",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970288,1724646657500,"fUST",-390.48114376,0.00012032,2,"2024-08-26T04:30:57.500",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970289,1724646657509,"fUST",-500.0,0.00012032,2,"2024-08-26T04:30:57.509",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970290,1724646657519,"fUST",-500.0,0.00012033,2,"2024-08-26T04:30:57.519",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970291,1724646657529,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:57.529",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970292,1724646657538,"fUST",-500.0,0.00012043,2,"2024-08-26T04:30:57.538",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970293,1724646657548,"fUST",-351.62040845,0.00012043,2,"2024-08-26T04:30:57.548",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970294,1724646657557,"fUST",-66.56515166,0.00012296,2,"2024-08-26T04:30:57.557",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970295,1724646657568,"fUST",-500.0,0.00012296,2,"2024-08-26T04:30:57.568",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970296,1724646657577,"fUST",-2697.74,0.00012306,2,"2024-08-26T04:30:57.577",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970297,1724646657587,"fUST",-500.0,0.00012306,2,"2024-08-26T04:30:57.587",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970298,1724646657599,"fUST",-500.0,0.00012306,2,"2024-08-26T04:30:57.599",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970299,1724646657617,"fUST",-500.0,0.00012306,2,"2024-08-26T04:30:57.617",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970300,1724646657627,"fUST",-500.0,0.00012307,2,"2024-08-26T04:30:57.627",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970301,1724646657636,"fUST",-883.66,0.00012317,2,"2024-08-26T04:30:57.636",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970302,1724646657646,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:57.646",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970303,1724646657661,"fUST",-500.0,0.00012317,2,"2024-08-26T04:30:57.661",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970304,1724646657670,"fUST",-669.43,0.0001257,2,"2024-08-26T04:30:57.670",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970305,1724646657680,"fUST",-500.0,0.0001257,2,"2024-08-26T04:30:57.680",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970306,1724646657689,"fUST",-349.28588598,0.00012573,2,"2024-08-26T04:30:57.689",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970307,1724646657699,"fUST",-2697.74,0.0001258,2,"2024-08-26T04:30:57.699",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970308,1724646657709,"fUST",-500.0,0.0001258,2,"2024-08-26T04:30:57.709",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970309,1724646657718,"fUST",-266.68,0.0001258,2,"2024-08-26T04:30:57.718",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970310,1724646657728,"fUST",-883.66,0.00012591,2,"2024-08-26T04:30:57.728",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970311,1724646657740,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:57.740",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970312,1724646657749,"fUST",-500.0,0.00012591,2,"2024-08-26T04:30:57.749",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970313,1724646657758,"fUST",-669.43,0.00012844,2,"2024-08-26T04:30:57.758",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970314,1724646657768,"fUST",-11442.65303575,0.00012854,2,"2024-08-26T04:30:57.768",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970323,1724646798081,"fUST",9666.3354033,0.00011999,2,"2024-08-26T04:33:18.081",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970325,1724646989052,"fUST",296.57,0.00010959,2,"2024-08-26T04:36:29.052",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970326,1724646999589,"fUST",921.19,0.00010959,2,"2024-08-26T04:36:39.589",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970328,1724647010330,"fUST",767.65,0.00010959,2,"2024-08-26T04:36:50.330",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970330,1724647021457,"fUST",639.71,0.00010959,2,"2024-08-26T04:37:01.457",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970331,1724647032001,"fUST",533.09,0.00010959,2,"2024-08-26T04:37:12.001",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970332,1724647042544,"fUST",444.25,0.00010959,2,"2024-08-26T04:37:22.544",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970334,1724647053320,"fUST",370.2,0.00010959,2,"2024-08-26T04:37:33.320",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970335,1724647063755,"fUST",154.88848348,0.00010959,2,"2024-08-26T04:37:43.755",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970336,1724647063893,"fUST",308.5,0.00010959,2,"2024-08-26T04:37:43.893",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970337,1724647070858,"fUST",156.4418995,0.00010959,2,"2024-08-26T04:37:50.858",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970338,1724647071103,"fUST",281.57328079,0.00010959,2,"2024-08-26T04:37:51.103",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970339,1724647074427,"fUST",257.09,0.00010959,2,"2024-08-26T04:37:54.427",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970340,1724647078528,"fUST",155.01555419,0.00010959,2,"2024-08-26T04:37:58.528",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970341,1724647082652,"fUST",1672.17781827,0.00010959,2,"2024-08-26T04:38:02.652",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970342,1724647084953,"fUST",214.24,0.00010959,2,"2024-08-26T04:38:04.953",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970343,1724647095483,"fUST",178.53,0.00010959,2,"2024-08-26T04:38:15.483",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970344,1724647105995,"fUST",892.69,0.00010959,2,"2024-08-26T04:38:25.995",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970345,1724647106083,"fUST",174.85021076,0.00011999,2,"2024-08-26T04:38:26.083",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970346,1724647109791,"fUST",14515.68400277,0.00010959,2,"2024-08-26T04:38:29.791",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970348,1724647201817,"fUST",14096.29301779,0.00010959,2,"2024-08-26T04:40:01.817",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970349,1724647202850,"fUST",247.91456627,0.00011999,2,"2024-08-26T04:40:02.850",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970350,1724647239325,"fUST",729.31646428,0.00011999,2,"2024-08-26T04:40:39.325",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970351,1724647244376,"fUST",780.60811079,0.00011999,2,"2024-08-26T04:40:44.376",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970353,1724647252610,"fUST",573.76228338,0.00011943,2,"2024-08-26T04:40:52.610",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970354,1724647263939,"fUST",154.74467129,0.00011999,2,"2024-08-26T04:41:03.939",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970355,1724647298303,"fUST",569.97573911,0.00011999,2,"2024-08-26T04:41:38.303",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970358,1724647337669,"fUST",331.05026361,0.00011999,2,"2024-08-26T04:42:17.669",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970359,1724647348332,"fUST",2379.07435713,0.00011999,2,"2024-08-26T04:42:28.332",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970362,1724647373556,"fUST",165.921457,0.00011016,2,"2024-08-26T04:42:53.556",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970363,1724647373761,"fUST",165.921457,0.00011026,2,"2024-08-26T04:42:53.761",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970364,1724647374039,"fUST",165.921457,0.00011035,2,"2024-08-26T04:42:54.039",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970365,1724647374264,"fUST",165.921457,0.00011044,2,"2024-08-26T04:42:54.264",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970366,1724647374488,"fUST",165.921457,0.00011053,2,"2024-08-26T04:42:54.488",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970367,1724647374713,"fUST",165.921457,0.00011062,2,"2024-08-26T04:42:54.713",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970368,1724647374935,"fUST",165.921457,0.00011072,2,"2024-08-26T04:42:54.935",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970369,1724647382448,"fUST",1767.29008818,0.00011999,2,"2024-08-26T04:43:02.448",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970370,1724647422150,"fUST",192.332808,0.00011096,2,"2024-08-26T04:43:42.150",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970371,1724647422387,"fUST",192.332808,0.00011385,2,"2024-08-26T04:43:42.387",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970372,1724647422604,"fUST",192.332808,0.00011675,2,"2024-08-26T04:43:42.604",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970375,1724647558204,"fUST",1796.16609369,0.00011911,2,"2024-08-26T04:45:58.204",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970376,1724647560148,"fUST",1796.16609366,0.00011914,2,"2024-08-26T04:46:00.148",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970377,1724647560829,"fUST",300.0,0.00012009,2,"2024-08-26T04:46:00.829",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970378,1724647562153,"fUST",1796.16609366,0.00011916,2,"2024-08-26T04:46:02.153",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970379,1724647562506,"fUST",300.0,0.00012009,2,"2024-08-26T04:46:02.506",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970380,1724647564192,"fUST",1796.16609366,0.00011919,2,"2024-08-26T04:46:04.192",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970381,1724647566116,"fUST",1796.16609366,0.00011921,2,"2024-08-26T04:46:06.116",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970384,1724647621025,"fUST",300.0,0.00012009,2,"2024-08-26T04:47:01.025",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970385,1724647622847,"fUST",300.0,0.00012009,2,"2024-08-26T04:47:02.847",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970388,1724647647927,"fUST",634.37838453,0.00011921,2,"2024-08-26T04:47:27.927",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970390,1724647669558,"fUST",7983.51079151,0.00011999,2,"2024-08-26T04:47:49.558",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970391,1724647680961,"fUST",300.0,0.00012009,2,"2024-08-26T04:48:00.961",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970392,1724647682974,"fUST",300.0,0.00012009,2,"2024-08-26T04:48:02.974",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970393,1724647690995,"fUST",424.04701492,0.00011999,2,"2024-08-26T04:48:10.995",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970394,1724647694130,"fUST",204630.006674,0.00012001,2,"2024-08-26T04:48:14.130",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970404,1724647707111,"fUST",200.4444051,0.00011999,2,"2024-08-26T04:48:27.111",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970405,1724647717071,"fUST",500.0,0.00012009,2,"2024-08-26T04:48:37.071",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970415,1724647731637,"fUST",500.0,0.00012009,2,"2024-08-26T04:48:51.637",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970417,1724647737313,"fUST",8535.84,0.00012009,2,"2024-08-26T04:48:57.313",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970418,1724647740843,"fUST",300.0,0.00012009,2,"2024-08-26T04:49:00.843",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970419,1724647743048,"fUST",300.0,0.00012009,2,"2024-08-26T04:49:03.048",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970420,1724647750782,"fUST",500.0,0.00012009,2,"2024-08-26T04:49:10.782",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970423,1724647754476,"fUST",384.02617366,0.00011922,2,"2024-08-26T04:49:14.476",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970424,1724647764420,"fUST",760.01,0.00012009,2,"2024-08-26T04:49:24.420",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970425,1724647767677,"fUST",181.4294974,0.00011999,2,"2024-08-26T04:49:27.677",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970426,1724647773873,"fUST",500.0,0.00012009,2,"2024-08-26T04:49:33.873",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970430,1724647788947,"fUST",637.72,0.00012009,2,"2024-08-26T04:49:48.947",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970433,1724647800824,"fUST",300.0,0.00012009,2,"2024-08-26T04:50:00.824",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970435,1724647803245,"fUST",300.0,0.00012009,2,"2024-08-26T04:50:03.245",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970436,1724647810330,"fUST",500.0,0.00012009,2,"2024-08-26T04:50:10.330",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970437,1724647812278,"fUST",998.60195726,0.00012009,2,"2024-08-26T04:50:12.278",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970438,1724647814217,"fUST",582.63,0.00012009,2,"2024-08-26T04:50:14.217",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970439,1724647821018,"fUST",720.95,0.00012009,2,"2024-08-26T04:50:21.018",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970441,1724647830885,"fUST",13489.45,0.00012009,2,"2024-08-26T04:50:30.885",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970880,1724647837893,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:37.893",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970883,1724647837903,"fUST",-762.65,0.0001201,2,"2024-08-26T04:50:37.903",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970885,1724647837913,"fUST",-642.64,0.0001201,2,"2024-08-26T04:50:37.913",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970887,1724647837922,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:37.922",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970889,1724647837932,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:37.932",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970891,1724647837942,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:37.942",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970893,1724647837952,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:37.952",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970895,1724647837962,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:37.962",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970897,1724647837971,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:37.971",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970899,1724647837986,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:37.986",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970901,1724647837996,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:37.996",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970903,1724647838010,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.010",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970905,1724647838020,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.020",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970907,1724647838030,"fUST",-673.2,0.0001201,2,"2024-08-26T04:50:38.030",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970909,1724647838040,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.040",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970912,1724647838051,"fUST",-2587.11,0.0001201,2,"2024-08-26T04:50:38.051",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970914,1724647838061,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.061",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970916,1724647838070,"fUST",-657.77,0.0001201,2,"2024-08-26T04:50:38.070",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970918,1724647838083,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.083",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970920,1724647838093,"fUST",-3415.97,0.0001201,2,"2024-08-26T04:50:38.093",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970922,1724647838103,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.103",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970924,1724647838113,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.113",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970926,1724647838122,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.122",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970928,1724647838132,"fUST",-500.71222381,0.0001201,2,"2024-08-26T04:50:38.132",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970930,1724647838142,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.142",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970932,1724647838151,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.151",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970934,1724647838161,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.161",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970936,1724647838172,"fUST",-728.85,0.0001201,2,"2024-08-26T04:50:38.172",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970938,1724647838182,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.182",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970941,1724647838192,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.192",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970943,1724647838203,"fUST",-751.26,0.0001201,2,"2024-08-26T04:50:38.203",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970945,1724647838213,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.213",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970947,1724647838222,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.222",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970949,1724647838235,"fUST",-550.62,0.0001201,2,"2024-08-26T04:50:38.235",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970951,1724647838245,"fUST",-619.95,0.0001201,2,"2024-08-26T04:50:38.245",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970953,1724647838254,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.254",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970955,1724647838263,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.263",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970957,1724647838272,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.272",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970959,1724647838282,"fUST",-834.9,0.0001201,2,"2024-08-26T04:50:38.282",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970961,1724647838292,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.292",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970963,1724647838301,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.301",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970965,1724647838311,"fUST",-501.27599145,0.0001201,2,"2024-08-26T04:50:38.311",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970967,1724647838320,"fUST",-567.36,0.0001201,2,"2024-08-26T04:50:38.320",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970969,1724647838331,"fUST",-506.53764719,0.0001201,2,"2024-08-26T04:50:38.331",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970971,1724647838343,"fUST",-501.6115952,0.0001201,2,"2024-08-26T04:50:38.343",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970974,1724647838355,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.355",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970976,1724647838367,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.367",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970978,1724647838378,"fUST",-570.74,0.0001201,2,"2024-08-26T04:50:38.378",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970980,1724647838388,"fUST",-500.97852574,0.0001201,2,"2024-08-26T04:50:38.388",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970982,1724647838397,"fUST",-702.61,0.0001201,2,"2024-08-26T04:50:38.397",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970984,1724647838407,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.407",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970986,1724647838416,"fUST",-502.47773339,0.0001201,2,"2024-08-26T04:50:38.416",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970989,1724647838426,"fUST",-644.71,0.0001201,2,"2024-08-26T04:50:38.426",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970991,1724647838435,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.435",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970993,1724647838445,"fUST",-1583.27,0.0001201,2,"2024-08-26T04:50:38.445",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970995,1724647838454,"fUST",-516.27,0.0001201,2,"2024-08-26T04:50:38.454",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970997,1724647838463,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.463",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335970999,1724647838472,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.472",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971001,1724647838487,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.487",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971003,1724647838496,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.496",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971005,1724647838506,"fUST",-690.82,0.0001201,2,"2024-08-26T04:50:38.506",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971007,1724647838515,"fUST",-1017.09,0.0001201,2,"2024-08-26T04:50:38.515",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971009,1724647838525,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.525",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971011,1724647838535,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.535",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971013,1724647838544,"fUST",-902.13,0.0001201,2,"2024-08-26T04:50:38.544",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971015,1724647838554,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.554",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971017,1724647838563,"fUST",-11914.79,0.0001201,2,"2024-08-26T04:50:38.563",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971019,1724647838573,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.573",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971021,1724647838583,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.583",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971024,1724647838592,"fUST",-620.38,0.0001201,2,"2024-08-26T04:50:38.592",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971026,1724647838602,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.602",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971028,1724647838611,"fUST",-670.36,0.0001201,2,"2024-08-26T04:50:38.611",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971030,1724647838621,"fUST",-1049.72,0.0001201,2,"2024-08-26T04:50:38.621",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971032,1724647838631,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.631",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971034,1724647838640,"fUST",-505.2,0.0001201,2,"2024-08-26T04:50:38.640",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971036,1724647838649,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.649",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971038,1724647838659,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.659",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971040,1724647838669,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.669",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971042,1724647838679,"fUST",-3226.48,0.0001201,2,"2024-08-26T04:50:38.679",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971044,1724647838689,"fUST",-501.87301085,0.0001201,2,"2024-08-26T04:50:38.689",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971046,1724647838699,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.699",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971048,1724647838709,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.709",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971050,1724647838719,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.719",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971052,1724647838730,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.730",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971054,1724647838740,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.740",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971056,1724647838750,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.750",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971058,1724647838760,"fUST",-769.76,0.0001201,2,"2024-08-26T04:50:38.760",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971061,1724647838770,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.770",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971063,1724647838780,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.780",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971065,1724647838789,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.789",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971067,1724647838799,"fUST",-486.52502966,0.0001201,2,"2024-08-26T04:50:38.799",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971068,1724647838808,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.808",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971070,1724647838817,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.817",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971073,1724647838828,"fUST",-665.98,0.0001201,2,"2024-08-26T04:50:38.828",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971075,1724647838838,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.838",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971077,1724647838848,"fUST",-500.0,0.0001201,2,"2024-08-26T04:50:38.848",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971079,1724647838858,"fUST",-397.34780111,0.00012011,2,"2024-08-26T04:50:38.858",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971081,1724647838868,"fUST",-981.99,0.00012011,2,"2024-08-26T04:50:38.868",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971083,1724647838878,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:38.878",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971085,1724647838887,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:38.887",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971087,1724647838896,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:38.896",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971089,1724647838906,"fUST",-705.8,0.00012011,2,"2024-08-26T04:50:38.906",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971091,1724647838917,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:38.917",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971093,1724647838926,"fUST",-510.71,0.00012011,2,"2024-08-26T04:50:38.926",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971095,1724647838936,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:38.936",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971097,1724647838946,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:38.946",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971099,1724647838958,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:38.958",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971101,1724647838969,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:38.969",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971103,1724647838980,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:38.980",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971106,1724647838990,"fUST",-1002.64,0.00012011,2,"2024-08-26T04:50:38.990",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971108,1724647839004,"fUST",-1058.37,0.00012011,2,"2024-08-26T04:50:39.004",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971110,1724647839013,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.013",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971112,1724647839023,"fUST",-678.13,0.00012011,2,"2024-08-26T04:50:39.023",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971114,1724647839033,"fUST",-858.49,0.00012011,2,"2024-08-26T04:50:39.033",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971116,1724647839045,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.045",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971118,1724647839055,"fUST",-862.72,0.00012011,2,"2024-08-26T04:50:39.055",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971120,1724647839064,"fUST",-830.15,0.00012011,2,"2024-08-26T04:50:39.064",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971122,1724647839075,"fUST",-984.94,0.00012011,2,"2024-08-26T04:50:39.075",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971124,1724647839086,"fUST",-612.64,0.00012011,2,"2024-08-26T04:50:39.086",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971127,1724647839100,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.100",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971129,1724647839110,"fUST",-682.65,0.00012011,2,"2024-08-26T04:50:39.110",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971131,1724647839121,"fUST",-1167.32,0.00012011,2,"2024-08-26T04:50:39.121",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971133,1724647839132,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.132",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971136,1724647839144,"fUST",-639.35,0.00012011,2,"2024-08-26T04:50:39.144",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971138,1724647839154,"fUST",-1096.95,0.00012011,2,"2024-08-26T04:50:39.154",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971140,1724647839164,"fUST",-506.11,0.00012011,2,"2024-08-26T04:50:39.164",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971142,1724647839174,"fUST",-459.96114215,0.00012011,2,"2024-08-26T04:50:39.174",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971144,1724647839183,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.183",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971146,1724647839193,"fUST",-533.67,0.00012011,2,"2024-08-26T04:50:39.193",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971148,1724647839203,"fUST",-501.58692362,0.00012011,2,"2024-08-26T04:50:39.203",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971150,1724647839213,"fUST",-569.45,0.00012011,2,"2024-08-26T04:50:39.213",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971152,1724647839222,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.222",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971154,1724647839235,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.235",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971156,1724647839245,"fUST",-723.13,0.00012011,2,"2024-08-26T04:50:39.245",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971158,1724647839261,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.261",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971160,1724647839271,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.271",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971162,1724647839281,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.281",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971164,1724647839290,"fUST",-942.08,0.00012011,2,"2024-08-26T04:50:39.290",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971167,1724647839300,"fUST",-1038.12,0.00012011,2,"2024-08-26T04:50:39.300",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971169,1724647839309,"fUST",-686.11,0.00012011,2,"2024-08-26T04:50:39.309",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971171,1724647839319,"fUST",-613.94,0.00012011,2,"2024-08-26T04:50:39.319",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971173,1724647839328,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.328",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971175,1724647839338,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.338",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971177,1724647839348,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.348",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971179,1724647839357,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.357",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971181,1724647839367,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.367",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971184,1724647839376,"fUST",-545.71,0.00012011,2,"2024-08-26T04:50:39.376",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971186,1724647839385,"fUST",-3345.18,0.00012011,2,"2024-08-26T04:50:39.385",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971188,1724647839395,"fUST",-502.36190259,0.00012011,2,"2024-08-26T04:50:39.395",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971190,1724647839404,"fUST",-1200.91,0.00012011,2,"2024-08-26T04:50:39.404",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971192,1724647839413,"fUST",-873.9,0.00012011,2,"2024-08-26T04:50:39.413",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971194,1724647839423,"fUST",-843.11,0.00012011,2,"2024-08-26T04:50:39.423",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971196,1724647839433,"fUST",-979.18,0.00012011,2,"2024-08-26T04:50:39.433",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971198,1724647839442,"fUST",-846.43,0.00012011,2,"2024-08-26T04:50:39.442",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971200,1724647839452,"fUST",-4491.0,0.00012011,2,"2024-08-26T04:50:39.452",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971202,1724647839461,"fUST",-712.91,0.00012011,2,"2024-08-26T04:50:39.461",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971203,1724647839471,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.471",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971204,1724647839480,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.480",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971205,1724647839489,"fUST",-750.34,0.00012011,2,"2024-08-26T04:50:39.489",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971206,1724647839498,"fUST",-1539.71,0.00012011,2,"2024-08-26T04:50:39.498",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971207,1724647839508,"fUST",-587.31,0.00012011,2,"2024-08-26T04:50:39.508",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971208,1724647839518,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.518",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971209,1724647839527,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.527",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971210,1724647839536,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.536",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971211,1724647839546,"fUST",-500.57984176,0.00012011,2,"2024-08-26T04:50:39.546",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971212,1724647839555,"fUST",-578.47664796,0.00012011,2,"2024-08-26T04:50:39.555",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971213,1724647839565,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.565",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971214,1724647839574,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.574",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971215,1724647839584,"fUST",-578.98,0.00012011,2,"2024-08-26T04:50:39.584",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971217,1724647839594,"fUST",-847.28,0.00012011,2,"2024-08-26T04:50:39.594",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971219,1724647839604,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.604",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971221,1724647839613,"fUST",-500.64434896,0.00012011,2,"2024-08-26T04:50:39.613",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971223,1724647839624,"fUST",-1278.87,0.00012011,2,"2024-08-26T04:50:39.624",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971225,1724647839634,"fUST",-33255.09,0.00012011,2,"2024-08-26T04:50:39.634",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971227,1724647839644,"fUST",-857.51,0.00012011,2,"2024-08-26T04:50:39.644",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971229,1724647839655,"fUST",-888.94,0.00012011,2,"2024-08-26T04:50:39.655",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971231,1724647839667,"fUST",-890.04,0.00012011,2,"2024-08-26T04:50:39.667",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971233,1724647839676,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.676",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971235,1724647839686,"fUST",-722.37,0.00012011,2,"2024-08-26T04:50:39.686",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971237,1724647839696,"fUST",-716.76,0.00012011,2,"2024-08-26T04:50:39.696",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971240,1724647839706,"fUST",-1931.61,0.00012011,2,"2024-08-26T04:50:39.706",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971242,1724647839716,"fUST",-571.29,0.00012011,2,"2024-08-26T04:50:39.716",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971244,1724647839726,"fUST",-1369.41,0.00012011,2,"2024-08-26T04:50:39.726",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971245,1724647839737,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.737",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971248,1724647839746,"fUST",-2393.68,0.00012011,2,"2024-08-26T04:50:39.746",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971249,1724647839755,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.755",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971252,1724647839765,"fUST",-518.27,0.00012011,2,"2024-08-26T04:50:39.765",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971254,1724647839775,"fUST",-5758.89,0.00012011,2,"2024-08-26T04:50:39.775",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971256,1724647839785,"fUST",-707.03,0.00012011,2,"2024-08-26T04:50:39.785",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971258,1724647839798,"fUST",-1429.82,0.00012011,2,"2024-08-26T04:50:39.798",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971260,1724647839809,"fUST",-656.87,0.00012011,2,"2024-08-26T04:50:39.809",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971262,1724647839819,"fUST",-500.22388655,0.00012011,2,"2024-08-26T04:50:39.819",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971264,1724647839829,"fUST",-500.74279137,0.00012011,2,"2024-08-26T04:50:39.829",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971266,1724647839840,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.840",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971269,1724647839850,"fUST",-10985.99,0.00012011,2,"2024-08-26T04:50:39.850",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971271,1724647839860,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.860",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971273,1724647839871,"fUST",-586.49,0.00012011,2,"2024-08-26T04:50:39.871",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971275,1724647839881,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.881",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971277,1724647839892,"fUST",-789.71,0.00012011,2,"2024-08-26T04:50:39.892",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971279,1724647839902,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.902",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971281,1724647839912,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:39.912",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971283,1724647839922,"fUST",-758.57,0.00012011,2,"2024-08-26T04:50:39.922",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971320,1724647840237,"fUST",-501.94690989,0.00012011,2,"2024-08-26T04:50:40.237",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971322,1724647840248,"fUST",-683.65,0.00012011,2,"2024-08-26T04:50:40.248",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971324,1724647840257,"fUST",-500.7129588,0.00012011,2,"2024-08-26T04:50:40.257",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971326,1724647840275,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:40.275",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971328,1724647840285,"fUST",-500.9909378,0.00012011,2,"2024-08-26T04:50:40.285",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971330,1724647840294,"fUST",-538.4,0.00012011,2,"2024-08-26T04:50:40.294",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971332,1724647840303,"fUST",-2678.26,0.00012011,2,"2024-08-26T04:50:40.303",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971334,1724647840312,"fUST",-504.88609184,0.00012011,2,"2024-08-26T04:50:40.312",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971336,1724647840321,"fUST",-503.79745424,0.00012011,2,"2024-08-26T04:50:40.321",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971338,1724647840331,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:40.331",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971340,1724647840340,"fUST",-544.57,0.00012011,2,"2024-08-26T04:50:40.340",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971342,1724647840349,"fUST",-911.31,0.00012011,2,"2024-08-26T04:50:40.349",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971344,1724647840359,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:40.359",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971346,1724647840368,"fUST",-1194.5,0.00012011,2,"2024-08-26T04:50:40.368",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971348,1724647840377,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:40.377",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971350,1724647840387,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:40.387",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971352,1724647840396,"fUST",-1064.3,0.00012011,2,"2024-08-26T04:50:40.396",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971354,1724647840405,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:40.405",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971356,1724647840415,"fUST",-503.0531508,0.00012011,2,"2024-08-26T04:50:40.415",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971358,1724647840425,"fUST",-556.11,0.00012011,2,"2024-08-26T04:50:40.425",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971360,1724647840434,"fUST",-500.0,0.00012011,2,"2024-08-26T04:50:40.434",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971362,1724647840444,"fUST",-586.23,0.00012011,2,"2024-08-26T04:50:40.444",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971364,1724647840453,"fUST",-849.67,0.00012011,2,"2024-08-26T04:50:40.453",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971366,1724647840462,"fUST",-915.05,0.00012011,2,"2024-08-26T04:50:40.462",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971368,1724647840471,"fUST",-724.28,0.00012011,2,"2024-08-26T04:50:40.471",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971370,1724647840483,"fUST",-676.76,0.00012011,2,"2024-08-26T04:50:40.483",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971372,1724647840492,"fUST",-102315.003337,0.00012011,2,"2024-08-26T04:50:40.492",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971374,1724647840501,"fUST",-102315.003337,0.00012012,2,"2024-08-26T04:50:40.501",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971376,1724647840511,"fUST",-616.45517922,0.0001202,2,"2024-08-26T04:50:40.511",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971378,1724647840522,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.522",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971380,1724647840532,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.532",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971382,1724647840542,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.542",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971385,1724647840552,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.552",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971387,1724647840563,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.563",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971389,1724647840572,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.572",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971391,1724647840581,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.581",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971393,1724647840591,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.591",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971395,1724647840600,"fUST",-226.68280265,0.00012022,2,"2024-08-26T04:50:40.600",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971397,1724647840609,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.609",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971399,1724647840618,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.618",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971401,1724647840627,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.627",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971403,1724647840636,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.636",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971405,1724647840645,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.645",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971407,1724647840655,"fUST",-1001.01,0.00012022,2,"2024-08-26T04:50:40.655",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971409,1724647840665,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.665",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971411,1724647840674,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.674",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971413,1724647840683,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.683",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971415,1724647840694,"fUST",-297.76240184,0.00012022,2,"2024-08-26T04:50:40.694",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971417,1724647840703,"fUST",-923.01,0.00012022,2,"2024-08-26T04:50:40.703",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971419,1724647840713,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.713",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971421,1724647840722,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.722",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971424,1724647840733,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.733",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971426,1724647840743,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.743",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971427,1724647840752,"fUST",-554.96,0.00012022,2,"2024-08-26T04:50:40.752",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971430,1724647840762,"fUST",-1064.73,0.00012022,2,"2024-08-26T04:50:40.762",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971432,1724647840772,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.772",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971434,1724647840782,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.782",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971436,1724647840794,"fUST",-928.74,0.00012022,2,"2024-08-26T04:50:40.794",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971438,1724647840805,"fUST",-502.3,0.00012022,2,"2024-08-26T04:50:40.805",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971440,1724647840814,"fUST",-556.12,0.00012022,2,"2024-08-26T04:50:40.814",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971442,1724647840824,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.824",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971444,1724647840834,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.834",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971446,1724647840844,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.844",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971448,1724647840854,"fUST",-1036.85,0.00012022,2,"2024-08-26T04:50:40.854",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971451,1724647840864,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.864",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971452,1724647840874,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.874",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971455,1724647840883,"fUST",-516.48,0.00012022,2,"2024-08-26T04:50:40.883",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971457,1724647840893,"fUST",-556.34709544,0.00012022,2,"2024-08-26T04:50:40.893",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971459,1724647840902,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.902",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971461,1724647840911,"fUST",-605.7,0.00012022,2,"2024-08-26T04:50:40.911",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971463,1724647840920,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.920",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971465,1724647840929,"fUST",-524.28,0.00012022,2,"2024-08-26T04:50:40.929",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971467,1724647840939,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.939",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971469,1724647840948,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.948",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971471,1724647840957,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.957",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971472,1724647840966,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.966",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971475,1724647840976,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.976",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971477,1724647840986,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.986",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971479,1724647840995,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:40.995",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971481,1724647841004,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.004",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971483,1724647841013,"fUST",-587.26,0.00012022,2,"2024-08-26T04:50:41.013",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971485,1724647841026,"fUST",-1081.13,0.00012022,2,"2024-08-26T04:50:41.026",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971487,1724647841035,"fUST",-501.47,0.00012022,2,"2024-08-26T04:50:41.035",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971489,1724647841044,"fUST",-752.49,0.00012022,2,"2024-08-26T04:50:41.044",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971491,1724647841054,"fUST",-506.70842633,0.00012022,2,"2024-08-26T04:50:41.054",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971493,1724647841063,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.063",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971495,1724647841072,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.072",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971497,1724647841081,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.081",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971499,1724647841090,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.090",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971501,1724647841099,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.099",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971502,1724647841108,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.108",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971505,1724647841118,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.118",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971507,1724647841128,"fUST",-525.84,0.00012022,2,"2024-08-26T04:50:41.128",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971509,1724647841138,"fUST",-517.46,0.00012022,2,"2024-08-26T04:50:41.138",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971511,1724647841147,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.147",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971513,1724647841156,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.156",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971515,1724647841165,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.165",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971517,1724647841174,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.174",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971519,1724647841183,"fUST",-622.68746044,0.00012022,2,"2024-08-26T04:50:41.183",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971521,1724647841193,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.193",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971523,1724647841202,"fUST",-647.35,0.00012022,2,"2024-08-26T04:50:41.202",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971525,1724647841211,"fUST",-588.33,0.00012022,2,"2024-08-26T04:50:41.211",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971527,1724647841220,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.220",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971529,1724647841230,"fUST",-792.46,0.00012022,2,"2024-08-26T04:50:41.230",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971531,1724647841240,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.240",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971533,1724647841249,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.249",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971535,1724647841276,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.276",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971537,1724647841285,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.285",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971540,1724647841294,"fUST",-553.63673576,0.00012022,2,"2024-08-26T04:50:41.294",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971542,1724647841303,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.303",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971543,1724647841312,"fUST",-549.98,0.00012022,2,"2024-08-26T04:50:41.312",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971546,1724647841321,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.321",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971548,1724647841330,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.330",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971550,1724647841340,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.340",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971552,1724647841350,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.350",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971554,1724647841359,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.359",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971556,1724647841368,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.368",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971558,1724647841378,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.378",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971560,1724647841387,"fUST",-1112.24,0.00012022,2,"2024-08-26T04:50:41.387",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971562,1724647841396,"fUST",-526.89,0.00012022,2,"2024-08-26T04:50:41.396",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971564,1724647841405,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.405",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971565,1724647841415,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.415",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971567,1724647841424,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.424",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971569,1724647841433,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.433",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971571,1724647841443,"fUST",-503.91446218,0.00012022,2,"2024-08-26T04:50:41.443",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971573,1724647841452,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.452",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971575,1724647841461,"fUST",-1128.76,0.00012022,2,"2024-08-26T04:50:41.461",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971577,1724647841470,"fUST",-1051.05,0.00012022,2,"2024-08-26T04:50:41.470",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971579,1724647841479,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.479",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971581,1724647841488,"fUST",-806.96,0.00012022,2,"2024-08-26T04:50:41.488",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971583,1724647841498,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.498",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971585,1724647841507,"fUST",-338.62963851,0.00012022,2,"2024-08-26T04:50:41.507",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971587,1724647841516,"fUST",-1203.48,0.00012022,2,"2024-08-26T04:50:41.516",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971589,1724647841525,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.525",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971591,1724647841534,"fUST",-640.01,0.00012022,2,"2024-08-26T04:50:41.534",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971592,1724647841544,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.544",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971594,1724647841553,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.553",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971596,1724647841562,"fUST",-882.06,0.00012022,2,"2024-08-26T04:50:41.562",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971598,1724647841574,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.574",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971600,1724647841586,"fUST",-538.24702387,0.00012022,2,"2024-08-26T04:50:41.586",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971602,1724647841597,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.597",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971604,1724647841606,"fUST",-508.93,0.00012022,2,"2024-08-26T04:50:41.606",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971606,1724647841616,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.616",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971608,1724647841627,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.627",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971610,1724647841636,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.636",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971612,1724647841645,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.645",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971614,1724647841655,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.655",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971616,1724647841665,"fUST",-592.63396042,0.00012022,2,"2024-08-26T04:50:41.665",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971618,1724647841675,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.675",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971621,1724647841685,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.685",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971622,1724647841695,"fUST",-682.94,0.00012022,2,"2024-08-26T04:50:41.695",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971625,1724647841705,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.705",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971627,1724647841715,"fUST",-968.4,0.00012022,2,"2024-08-26T04:50:41.715",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971629,1724647841725,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.725",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971631,1724647841737,"fUST",-1044.62,0.00012022,2,"2024-08-26T04:50:41.737",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971633,1724647841747,"fUST",-554.72,0.00012022,2,"2024-08-26T04:50:41.747",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971635,1724647841756,"fUST",-512.71,0.00012022,2,"2024-08-26T04:50:41.756",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971637,1724647841765,"fUST",-757.31,0.00012022,2,"2024-08-26T04:50:41.765",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971639,1724647841774,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.774",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971641,1724647841783,"fUST",-831.92,0.00012022,2,"2024-08-26T04:50:41.783",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971643,1724647841792,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.792",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971645,1724647841801,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.801",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971647,1724647841811,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.811",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971649,1724647841820,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.820",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971651,1724647841832,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.832",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971654,1724647841843,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.843",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971656,1724647841853,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.853",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971658,1724647841864,"fUST",-534.83,0.00012022,2,"2024-08-26T04:50:41.864",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971660,1724647841873,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.873",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971662,1724647841882,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.882",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971664,1724647841891,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.891",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971666,1724647841900,"fUST",-727.38,0.00012022,2,"2024-08-26T04:50:41.900",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971668,1724647841909,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.909",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971670,1724647841920,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.920",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971672,1724647841930,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.930",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971674,1724647841940,"fUST",-708.55,0.00012022,2,"2024-08-26T04:50:41.940",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971676,1724647841951,"fUST",-524.51,0.00012022,2,"2024-08-26T04:50:41.951",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971679,1724647841961,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.961",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971681,1724647841971,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.971",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971683,1724647841981,"fUST",-507.59,0.00012022,2,"2024-08-26T04:50:41.981",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971685,1724647841990,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.990",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971687,1724647841999,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:41.999",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971689,1724647842008,"fUST",-783.03,0.00012022,2,"2024-08-26T04:50:42.008",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971691,1724647842019,"fUST",-706.71,0.00012022,2,"2024-08-26T04:50:42.019",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971693,1724647842031,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.031",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971695,1724647842041,"fUST",-1161.96,0.00012022,2,"2024-08-26T04:50:42.041",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971697,1724647842050,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.050",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971699,1724647842060,"fUST",-622.73,0.00012022,2,"2024-08-26T04:50:42.060",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971701,1724647842069,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.069",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971703,1724647842079,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.079",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971704,1724647842088,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.088",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971706,1724647842097,"fUST",-1059.47,0.00012022,2,"2024-08-26T04:50:42.097",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971708,1724647842108,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.108",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971710,1724647842117,"fUST",-530.43,0.00012022,2,"2024-08-26T04:50:42.117",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971712,1724647842126,"fUST",-793.71,0.00012022,2,"2024-08-26T04:50:42.126",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971714,1724647842135,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.135",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971716,1724647842145,"fUST",-570.27,0.00012022,2,"2024-08-26T04:50:42.145",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971718,1724647842154,"fUST",-760.57,0.00012022,2,"2024-08-26T04:50:42.154",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971720,1724647842163,"fUST",-839.88,0.00012022,2,"2024-08-26T04:50:42.163",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971722,1724647842172,"fUST",-1148.79,0.00012022,2,"2024-08-26T04:50:42.172",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971724,1724647842182,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.182",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971726,1724647842191,"fUST",-508.11,0.00012022,2,"2024-08-26T04:50:42.191",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971728,1724647842200,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.200",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971730,1724647842211,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.211",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971732,1724647842221,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.221",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971735,1724647842232,"fUST",-676.2,0.00012022,2,"2024-08-26T04:50:42.232",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971737,1724647842242,"fUST",-688.7,0.00012022,2,"2024-08-26T04:50:42.242",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971738,1724647842252,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.252",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971741,1724647842261,"fUST",-518.18,0.00012022,2,"2024-08-26T04:50:42.261",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971743,1724647842271,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.271",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971745,1724647842280,"fUST",-1150.47,0.00012022,2,"2024-08-26T04:50:42.280",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971748,1724647842289,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.289",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971750,1724647842298,"fUST",-649.83,0.00012022,2,"2024-08-26T04:50:42.298",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971753,1724647842308,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.308",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971755,1724647842317,"fUST",-527.62,0.00012022,2,"2024-08-26T04:50:42.317",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971757,1724647842326,"fUST",-666.98,0.00012022,2,"2024-08-26T04:50:42.326",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971760,1724647842335,"fUST",-301.06174266,0.00012022,2,"2024-08-26T04:50:42.335",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971763,1724647842345,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.345",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971766,1724647842354,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.354",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971768,1724647842364,"fUST",-660.37,0.00012022,2,"2024-08-26T04:50:42.364",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971770,1724647842373,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.373",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971772,1724647842382,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.382",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971774,1724647842392,"fUST",-775.91,0.00012022,2,"2024-08-26T04:50:42.392",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971776,1724647842401,"fUST",-806.8,0.00012022,2,"2024-08-26T04:50:42.401",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971778,1724647842410,"fUST",-428.75156755,0.00012022,2,"2024-08-26T04:50:42.410",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971780,1724647842419,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.419",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971782,1724647842428,"fUST",-1048.8,0.00012022,2,"2024-08-26T04:50:42.428",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971784,1724647842438,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.438",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971786,1724647842449,"fUST",-536.34,0.00012022,2,"2024-08-26T04:50:42.449",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971788,1724647842459,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.459",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971790,1724647842468,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.468",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971792,1724647842478,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.478",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971794,1724647842491,"fUST",-500.67172314,0.00012022,2,"2024-08-26T04:50:42.491",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971797,1724647842502,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.502",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971799,1724647842511,"fUST",-937.73,0.00012022,2,"2024-08-26T04:50:42.511",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971801,1724647842521,"fUST",-715.98,0.00012022,2,"2024-08-26T04:50:42.521",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971803,1724647842530,"fUST",-814.06,0.00012022,2,"2024-08-26T04:50:42.530",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971805,1724647842540,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.540",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971807,1724647842549,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.549",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971809,1724647842558,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.558",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971810,1724647842567,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.567",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971812,1724647842577,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.577",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971814,1724647842587,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.587",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971816,1724647842596,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.596",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971819,1724647842605,"fUST",-501.40732476,0.00012022,2,"2024-08-26T04:50:42.605",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971821,1724647842614,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.614",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971823,1724647842623,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.623",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971825,1724647842633,"fUST",-407.71911968,0.00012022,2,"2024-08-26T04:50:42.633",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971827,1724647842642,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.642",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971829,1724647842651,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.651",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971831,1724647842660,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.660",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971833,1724647842669,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.669",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971835,1724647842678,"fUST",-500.0,0.00012022,2,"2024-08-26T04:50:42.678",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971837,1724647842688,"fUST",-196.02340868,0.00012031,2,"2024-08-26T04:50:42.688",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971839,1724647842697,"fUST",-167.254161,0.00012073,2,"2024-08-26T04:50:42.697",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971841,1724647842707,"fUST",-500.0,0.00012073,2,"2024-08-26T04:50:42.707",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971843,1724647842716,"fUST",-500.0,0.00012073,2,"2024-08-26T04:50:42.716",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971844,1724647842725,"fUST",-598.7608682,0.00012073,2,"2024-08-26T04:50:42.725",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971845,1724647842735,"fUST",-3516.62005623,0.00012163,2,"2024-08-26T04:50:42.735",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971846,1724647842744,"fUST",-539.34726896,0.00012273,2,"2024-08-26T04:50:42.744",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971847,1724647842753,"fUST",-224.87,0.00012283,2,"2024-08-26T04:50:42.753",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971848,1724647842762,"fUST",-8535.84,0.00012283,2,"2024-08-26T04:50:42.762",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971849,1724647842772,"fUST",-500.0,0.00012283,2,"2024-08-26T04:50:42.772",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971850,1724647842782,"fUST",-760.01,0.00012283,2,"2024-08-26T04:50:42.782",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971851,1724647842791,"fUST",-500.0,0.00012283,2,"2024-08-26T04:50:42.791",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971852,1724647842801,"fUST",-637.72,0.00012283,2,"2024-08-26T04:50:42.801",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971853,1724647842810,"fUST",-500.0,0.00012283,2,"2024-08-26T04:50:42.810",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971854,1724647842819,"fUST",-582.63,0.00012283,2,"2024-08-26T04:50:42.819",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971855,1724647842828,"fUST",-720.95,0.00012283,2,"2024-08-26T04:50:42.828",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971857,1724647842838,"fUST",-13489.45,0.00012283,2,"2024-08-26T04:50:42.838",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971859,1724647842849,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:42.849",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971861,1724647842858,"fUST",-762.65,0.00012284,2,"2024-08-26T04:50:42.858",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971863,1724647842869,"fUST",-642.64,0.00012284,2,"2024-08-26T04:50:42.869",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971865,1724647842878,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:42.878",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971867,1724647842888,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:42.888",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971869,1724647842899,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:42.899",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971871,1724647842912,"fUST",-583.3183481,0.00012284,2,"2024-08-26T04:50:42.912",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971874,1724647842924,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:42.924",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971876,1724647842934,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:42.934",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971878,1724647842944,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:42.944",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971880,1724647842953,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:42.953",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971882,1724647842964,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:42.964",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971884,1724647842973,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:42.973",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971886,1724647842982,"fUST",-673.2,0.00012284,2,"2024-08-26T04:50:42.982",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971889,1724647842993,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:42.993",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971891,1724647843003,"fUST",-2587.11,0.00012284,2,"2024-08-26T04:50:43.003",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971893,1724647843013,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.013",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971895,1724647843024,"fUST",-657.77,0.00012284,2,"2024-08-26T04:50:43.024",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971897,1724647843033,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.033",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971899,1724647843043,"fUST",-3415.97,0.00012284,2,"2024-08-26T04:50:43.043",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971901,1724647843054,"fUST",-508.58129554,0.00012284,2,"2024-08-26T04:50:43.054",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971903,1724647843067,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.067",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971905,1724647843076,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.076",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971907,1724647843085,"fUST",-384.54078142,0.00012284,2,"2024-08-26T04:50:43.085",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971909,1724647843094,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.094",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971911,1724647843104,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.104",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971913,1724647843114,"fUST",-728.85,0.00012284,2,"2024-08-26T04:50:43.114",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971915,1724647843122,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.122",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971917,1724647843131,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.131",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971919,1724647843140,"fUST",-751.26,0.00012284,2,"2024-08-26T04:50:43.140",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971921,1724647843149,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.149",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971923,1724647843159,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.159",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971925,1724647843168,"fUST",-550.62,0.00012284,2,"2024-08-26T04:50:43.168",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971926,1724647843177,"fUST",-619.95,0.00012284,2,"2024-08-26T04:50:43.177",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971928,1724647843186,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.186",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971930,1724647843196,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.196",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971932,1724647843205,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.205",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971934,1724647843215,"fUST",-834.9,0.00012284,2,"2024-08-26T04:50:43.215",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971936,1724647843223,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.223",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971938,1724647843233,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.233",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971940,1724647843242,"fUST",-567.36,0.00012284,2,"2024-08-26T04:50:43.242",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971942,1724647843251,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.251",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971944,1724647843262,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.262",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971946,1724647843271,"fUST",-570.74,0.00012284,2,"2024-08-26T04:50:43.271",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971948,1724647843280,"fUST",-702.61,0.00012284,2,"2024-08-26T04:50:43.280",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971950,1724647843289,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.289",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971952,1724647843298,"fUST",-644.71,0.00012284,2,"2024-08-26T04:50:43.298",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971954,1724647843307,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.307",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971956,1724647843316,"fUST",-1583.27,0.00012284,2,"2024-08-26T04:50:43.316",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971958,1724647843325,"fUST",-516.27,0.00012284,2,"2024-08-26T04:50:43.325",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971960,1724647843334,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.334",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971962,1724647843344,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.344",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971964,1724647843353,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.353",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971966,1724647843363,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.363",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971968,1724647843372,"fUST",-690.82,0.00012284,2,"2024-08-26T04:50:43.372",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971970,1724647843381,"fUST",-1017.09,0.00012284,2,"2024-08-26T04:50:43.381",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971972,1724647843390,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.390",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971974,1724647843399,"fUST",-358.58189356,0.00012284,2,"2024-08-26T04:50:43.399",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971976,1724647843408,"fUST",-902.13,0.00012284,2,"2024-08-26T04:50:43.408",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971978,1724647843417,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.417",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971980,1724647843427,"fUST",-11914.79,0.00012284,2,"2024-08-26T04:50:43.427",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971982,1724647843436,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.436",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971984,1724647843445,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.445",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971986,1724647843454,"fUST",-620.38,0.00012284,2,"2024-08-26T04:50:43.454",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971988,1724647843464,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.464",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971990,1724647843473,"fUST",-670.36,0.00012284,2,"2024-08-26T04:50:43.473",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971992,1724647843482,"fUST",-1049.72,0.00012284,2,"2024-08-26T04:50:43.482",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971994,1724647843491,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.491",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971996,1724647843501,"fUST",-505.2,0.00012284,2,"2024-08-26T04:50:43.501",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335971998,1724647843510,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.510",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972000,1724647843519,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.519",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972002,1724647843529,"fUST",-443.21453025,0.00012284,2,"2024-08-26T04:50:43.529",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972004,1724647843538,"fUST",-3226.48,0.00012284,2,"2024-08-26T04:50:43.538",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972006,1724647843547,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.547",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972008,1724647843557,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.557",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972010,1724647843566,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.566",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972011,1724647843575,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.575",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972013,1724647843584,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.584",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972015,1724647843593,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.593",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972018,1724647843602,"fUST",-769.76,0.00012284,2,"2024-08-26T04:50:43.602",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972019,1724647843611,"fUST",-466.56255436,0.00012284,2,"2024-08-26T04:50:43.611",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972021,1724647843620,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.620",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972023,1724647843630,"fUST",-538.50640883,0.00012284,2,"2024-08-26T04:50:43.630",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972025,1724647843639,"fUST",-502.53309068,0.00012284,2,"2024-08-26T04:50:43.639",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972027,1724647843648,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.648",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972029,1724647843658,"fUST",-665.98,0.00012284,2,"2024-08-26T04:50:43.658",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972031,1724647843667,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.667",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972033,1724647843676,"fUST",-500.0,0.00012284,2,"2024-08-26T04:50:43.676",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972035,1724647843685,"fUST",-981.99,0.00012285,2,"2024-08-26T04:50:43.685",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972037,1724647843695,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:43.695",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972039,1724647843704,"fUST",-171.16013381,0.00012285,2,"2024-08-26T04:50:43.704",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972041,1724647843713,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:43.713",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972043,1724647843723,"fUST",-705.8,0.00012285,2,"2024-08-26T04:50:43.723",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972045,1724647843732,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:43.732",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972047,1724647843742,"fUST",-510.71,0.00012285,2,"2024-08-26T04:50:43.742",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972049,1724647843751,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:43.751",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972051,1724647843761,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:43.761",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972053,1724647843770,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:43.770",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972055,1724647843780,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:43.780",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972057,1724647843789,"fUST",-503.22569739,0.00012285,2,"2024-08-26T04:50:43.789",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972059,1724647843798,"fUST",-1002.64,0.00012285,2,"2024-08-26T04:50:43.798",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972061,1724647843808,"fUST",-1058.37,0.00012285,2,"2024-08-26T04:50:43.808",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972063,1724647843817,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:43.817",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972065,1724647843827,"fUST",-678.13,0.00012285,2,"2024-08-26T04:50:43.827",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972067,1724647843836,"fUST",-858.49,0.00012285,2,"2024-08-26T04:50:43.836",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972069,1724647843845,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:43.845",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972071,1724647843855,"fUST",-862.72,0.00012285,2,"2024-08-26T04:50:43.855",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972073,1724647843864,"fUST",-830.15,0.00012285,2,"2024-08-26T04:50:43.864",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972075,1724647843873,"fUST",-984.94,0.00012285,2,"2024-08-26T04:50:43.873",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972077,1724647843882,"fUST",-612.64,0.00012285,2,"2024-08-26T04:50:43.882",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972079,1724647843891,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:43.891",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972081,1724647843901,"fUST",-682.65,0.00012285,2,"2024-08-26T04:50:43.901",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972083,1724647843910,"fUST",-1167.32,0.00012285,2,"2024-08-26T04:50:43.910",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972085,1724647843919,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:43.919",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972087,1724647843928,"fUST",-639.35,0.00012285,2,"2024-08-26T04:50:43.928",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972089,1724647843937,"fUST",-1096.95,0.00012285,2,"2024-08-26T04:50:43.937",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972091,1724647843947,"fUST",-506.11,0.00012285,2,"2024-08-26T04:50:43.947",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972094,1724647843958,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:43.958",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972096,1724647843968,"fUST",-533.67,0.00012285,2,"2024-08-26T04:50:43.968",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972098,1724647843978,"fUST",-569.45,0.00012285,2,"2024-08-26T04:50:43.978",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972100,1724647843988,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:43.988",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972102,1724647843998,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:43.998",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972104,1724647844007,"fUST",-723.13,0.00012285,2,"2024-08-26T04:50:44.007",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972106,1724647844016,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.016",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972108,1724647844031,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.031",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972110,1724647844041,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.041",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972112,1724647844050,"fUST",-942.08,0.00012285,2,"2024-08-26T04:50:44.050",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972114,1724647844059,"fUST",-1038.12,0.00012285,2,"2024-08-26T04:50:44.059",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972116,1724647844068,"fUST",-686.11,0.00012285,2,"2024-08-26T04:50:44.068",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972118,1724647844078,"fUST",-613.94,0.00012285,2,"2024-08-26T04:50:44.078",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972120,1724647844086,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.086",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972122,1724647844097,"fUST",-545.71,0.00012285,2,"2024-08-26T04:50:44.097",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972124,1724647844108,"fUST",-3345.18,0.00012285,2,"2024-08-26T04:50:44.108",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972126,1724647844119,"fUST",-1200.91,0.00012285,2,"2024-08-26T04:50:44.119",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972129,1724647844130,"fUST",-873.9,0.00012285,2,"2024-08-26T04:50:44.130",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972131,1724647844141,"fUST",-843.11,0.00012285,2,"2024-08-26T04:50:44.141",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972133,1724647844151,"fUST",-979.18,0.00012285,2,"2024-08-26T04:50:44.151",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972135,1724647844163,"fUST",-846.43,0.00012285,2,"2024-08-26T04:50:44.163",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972137,1724647844172,"fUST",-4491.0,0.00012285,2,"2024-08-26T04:50:44.172",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972139,1724647844181,"fUST",-712.91,0.00012285,2,"2024-08-26T04:50:44.181",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972141,1724647844190,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.190",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972143,1724647844199,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.199",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972145,1724647844208,"fUST",-750.34,0.00012285,2,"2024-08-26T04:50:44.208",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972147,1724647844218,"fUST",-1539.71,0.00012285,2,"2024-08-26T04:50:44.218",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972149,1724647844229,"fUST",-587.31,0.00012285,2,"2024-08-26T04:50:44.229",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972152,1724647844240,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.240",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972172,1724647844425,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.425",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972174,1724647844436,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.436",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972176,1724647844447,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.447",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972178,1724647844458,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.458",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972180,1724647844468,"fUST",-578.98,0.00012285,2,"2024-08-26T04:50:44.468",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972182,1724647844478,"fUST",-847.28,0.00012285,2,"2024-08-26T04:50:44.478",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972184,1724647844492,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.492",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972187,1724647844503,"fUST",-1278.87,0.00012285,2,"2024-08-26T04:50:44.503",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972189,1724647844514,"fUST",-33255.09,0.00012285,2,"2024-08-26T04:50:44.514",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972191,1724647844524,"fUST",-857.51,0.00012285,2,"2024-08-26T04:50:44.524",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972193,1724647844536,"fUST",-888.94,0.00012285,2,"2024-08-26T04:50:44.536",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972195,1724647844548,"fUST",-890.04,0.00012285,2,"2024-08-26T04:50:44.548",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972197,1724647844559,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.559",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972199,1724647844571,"fUST",-722.37,0.00012285,2,"2024-08-26T04:50:44.571",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972200,1724647844582,"fUST",-716.76,0.00012285,2,"2024-08-26T04:50:44.582",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972201,1724647844593,"fUST",-1931.61,0.00012285,2,"2024-08-26T04:50:44.593",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972202,1724647844604,"fUST",-1369.41,0.00012285,2,"2024-08-26T04:50:44.604",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972203,1724647844614,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.614",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972204,1724647844624,"fUST",-2393.68,0.00012285,2,"2024-08-26T04:50:44.624",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972205,1724647844634,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.634",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972206,1724647844643,"fUST",-518.27,0.00012285,2,"2024-08-26T04:50:44.643",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972207,1724647844652,"fUST",-5758.89,0.00012285,2,"2024-08-26T04:50:44.652",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972208,1724647844662,"fUST",-707.03,0.00012285,2,"2024-08-26T04:50:44.662",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972209,1724647844672,"fUST",-1429.82,0.00012285,2,"2024-08-26T04:50:44.672",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972210,1724647844681,"fUST",-656.87,0.00012285,2,"2024-08-26T04:50:44.681",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972211,1724647844691,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.691",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972212,1724647844704,"fUST",-10985.99,0.00012285,2,"2024-08-26T04:50:44.704",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972214,1724647844716,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.716",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972215,1724647844727,"fUST",-586.49,0.00012285,2,"2024-08-26T04:50:44.727",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972216,1724647844739,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.739",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972217,1724647844750,"fUST",-789.71,0.00012285,2,"2024-08-26T04:50:44.750",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972219,1724647844761,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.761",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972221,1724647844772,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.772",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972223,1724647844781,"fUST",-758.57,0.00012285,2,"2024-08-26T04:50:44.781",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972225,1724647844791,"fUST",-683.65,0.00012285,2,"2024-08-26T04:50:44.791",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972226,1724647844801,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.801",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972228,1724647844811,"fUST",-538.4,0.00012285,2,"2024-08-26T04:50:44.811",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972229,1724647844821,"fUST",-2678.26,0.00012285,2,"2024-08-26T04:50:44.821",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972231,1724647844832,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.832",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972233,1724647844843,"fUST",-544.57,0.00012285,2,"2024-08-26T04:50:44.843",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972235,1724647844855,"fUST",-911.31,0.00012285,2,"2024-08-26T04:50:44.855",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972237,1724647844866,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.866",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972238,1724647844877,"fUST",-1194.5,0.00012285,2,"2024-08-26T04:50:44.877",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972239,1724647844889,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.889",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972240,1724647844899,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.899",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972241,1724647844908,"fUST",-1064.3,0.00012285,2,"2024-08-26T04:50:44.908",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972242,1724647844918,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.918",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972243,1724647844928,"fUST",-556.11,0.00012285,2,"2024-08-26T04:50:44.928",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972245,1724647844938,"fUST",-500.0,0.00012285,2,"2024-08-26T04:50:44.938",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972247,1724647844949,"fUST",-586.23,0.00012285,2,"2024-08-26T04:50:44.949",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972249,1724647844959,"fUST",-849.67,0.00012285,2,"2024-08-26T04:50:44.959",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972250,1724647844969,"fUST",-915.05,0.00012285,2,"2024-08-26T04:50:44.969",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972251,1724647844979,"fUST",-724.28,0.00012285,2,"2024-08-26T04:50:44.979",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972252,1724647844989,"fUST",-676.76,0.00012285,2,"2024-08-26T04:50:44.989",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972253,1724647844999,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:44.999",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972254,1724647845009,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.009",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972255,1724647845022,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.022",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972256,1724647845032,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.032",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972257,1724647845041,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.041",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972258,1724647845051,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.051",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972259,1724647845060,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.060",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972260,1724647845069,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.069",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972261,1724647845078,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.078",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972262,1724647845087,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.087",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972263,1724647845098,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.098",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972264,1724647845109,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.109",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972265,1724647845120,"fUST",-1001.01,0.00012296,2,"2024-08-26T04:50:45.120",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972266,1724647845130,"fUST",-536.41717787,0.00012296,2,"2024-08-26T04:50:45.130",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972267,1724647845139,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.139",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972269,1724647845148,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.148",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972270,1724647845158,"fUST",-923.01,0.00012296,2,"2024-08-26T04:50:45.158",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972271,1724647845167,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.167",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972272,1724647845176,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.176",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972273,1724647845185,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.185",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972274,1724647845195,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.195",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972275,1724647845205,"fUST",-554.96,0.00012296,2,"2024-08-26T04:50:45.205",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972276,1724647845214,"fUST",-1064.73,0.00012296,2,"2024-08-26T04:50:45.214",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972277,1724647845224,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.224",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972278,1724647845233,"fUST",-228.38501131,0.00012296,2,"2024-08-26T04:50:45.233",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972279,1724647845243,"fUST",-928.74,0.00012296,2,"2024-08-26T04:50:45.243",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972280,1724647845252,"fUST",-502.3,0.00012296,2,"2024-08-26T04:50:45.252",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972282,1724647845262,"fUST",-556.12,0.00012296,2,"2024-08-26T04:50:45.262",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972283,1724647845271,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.271",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972284,1724647845281,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.281",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972285,1724647845290,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.290",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972286,1724647845299,"fUST",-1036.85,0.00012296,2,"2024-08-26T04:50:45.299",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972287,1724647845309,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.309",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972288,1724647845318,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.318",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972289,1724647845327,"fUST",-516.48,0.00012296,2,"2024-08-26T04:50:45.327",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972290,1724647845337,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.337",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972291,1724647845346,"fUST",-605.7,0.00012296,2,"2024-08-26T04:50:45.346",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972292,1724647845356,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.356",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972293,1724647845365,"fUST",-524.28,0.00012296,2,"2024-08-26T04:50:45.365",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972294,1724647845375,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.375",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972295,1724647845384,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.384",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972296,1724647845394,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.394",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972297,1724647845403,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.403",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972298,1724647845413,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.413",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972299,1724647845426,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.426",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972300,1724647845437,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.437",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972301,1724647845449,"fUST",-587.26,0.00012296,2,"2024-08-26T04:50:45.449",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972302,1724647845459,"fUST",-1081.13,0.00012296,2,"2024-08-26T04:50:45.459",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972303,1724647845469,"fUST",-501.47,0.00012296,2,"2024-08-26T04:50:45.469",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972304,1724647845479,"fUST",-752.49,0.00012296,2,"2024-08-26T04:50:45.479",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972305,1724647845490,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.490",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972306,1724647845500,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.500",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972307,1724647845514,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.514",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972308,1724647845525,"fUST",-181.57135356,0.00012296,2,"2024-08-26T04:50:45.525",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972310,1724647845537,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.537",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972311,1724647845548,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.548",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972312,1724647845560,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.560",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972313,1724647845570,"fUST",-525.84,0.00012296,2,"2024-08-26T04:50:45.570",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972314,1724647845580,"fUST",-517.46,0.00012296,2,"2024-08-26T04:50:45.580",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972315,1724647845590,"fUST",-609.85291189,0.00012296,2,"2024-08-26T04:50:45.590",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972316,1724647845601,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.601",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972317,1724647845611,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.611",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972318,1724647845620,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.620",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972319,1724647845630,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.630",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972321,1724647845640,"fUST",-647.35,0.00012296,2,"2024-08-26T04:50:45.640",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972322,1724647845649,"fUST",-588.33,0.00012296,2,"2024-08-26T04:50:45.649",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972323,1724647845659,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.659",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972324,1724647845668,"fUST",-792.46,0.00012296,2,"2024-08-26T04:50:45.668",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972325,1724647845678,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.678",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972326,1724647845688,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.688",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972327,1724647845698,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.698",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972328,1724647845708,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.708",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972329,1724647845718,"fUST",-162.21700301,0.00012296,2,"2024-08-26T04:50:45.718",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972330,1724647845728,"fUST",-549.98,0.00012296,2,"2024-08-26T04:50:45.728",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972331,1724647845739,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.739",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972332,1724647845749,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.749",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972333,1724647845758,"fUST",-429.47140615,0.00012296,2,"2024-08-26T04:50:45.758",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972334,1724647845768,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.768",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972335,1724647845777,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.777",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972336,1724647845787,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.787",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972337,1724647845796,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.796",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972338,1724647845805,"fUST",-1112.24,0.00012296,2,"2024-08-26T04:50:45.805",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972339,1724647845814,"fUST",-526.89,0.00012296,2,"2024-08-26T04:50:45.814",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972341,1724647845823,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.823",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972343,1724647845833,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.833",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972344,1724647845841,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.841",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972345,1724647845850,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.850",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972346,1724647845860,"fUST",-618.02126839,0.00012296,2,"2024-08-26T04:50:45.860",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972347,1724647845869,"fUST",-1128.76,0.00012296,2,"2024-08-26T04:50:45.869",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972348,1724647845878,"fUST",-1051.05,0.00012296,2,"2024-08-26T04:50:45.878",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972349,1724647845887,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.887",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972350,1724647845896,"fUST",-806.96,0.00012296,2,"2024-08-26T04:50:45.896",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972351,1724647845905,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.905",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972352,1724647845914,"fUST",-1203.48,0.00012296,2,"2024-08-26T04:50:45.914",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972353,1724647845923,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.923",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972354,1724647845932,"fUST",-640.01,0.00012296,2,"2024-08-26T04:50:45.932",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972355,1724647845941,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.941",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972356,1724647845951,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.951",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972357,1724647845960,"fUST",-882.06,0.00012296,2,"2024-08-26T04:50:45.960",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972358,1724647845969,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.969",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972359,1724647845978,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.978",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972360,1724647845989,"fUST",-508.93,0.00012296,2,"2024-08-26T04:50:45.989",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972361,1724647845997,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:45.997",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972362,1724647846008,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.008",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972363,1724647846018,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.018",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972364,1724647846032,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.032",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972365,1724647846042,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.042",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972366,1724647846051,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.051",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972367,1724647846060,"fUST",-682.94,0.00012296,2,"2024-08-26T04:50:46.060",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972368,1724647846069,"fUST",-609.40391507,0.00012296,2,"2024-08-26T04:50:46.069",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972369,1724647846078,"fUST",-968.4,0.00012296,2,"2024-08-26T04:50:46.078",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972370,1724647846087,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.087",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972371,1724647846096,"fUST",-1044.62,0.00012296,2,"2024-08-26T04:50:46.096",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972372,1724647846105,"fUST",-554.72,0.00012296,2,"2024-08-26T04:50:46.105",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972373,1724647846115,"fUST",-512.71,0.00012296,2,"2024-08-26T04:50:46.115",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972374,1724647846124,"fUST",-757.31,0.00012296,2,"2024-08-26T04:50:46.124",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972375,1724647846133,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.133",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972376,1724647846142,"fUST",-831.92,0.00012296,2,"2024-08-26T04:50:46.142",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972377,1724647846151,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.151",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972378,1724647846161,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.161",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972379,1724647846169,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.169",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972380,1724647846179,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.179",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972381,1724647846187,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.187",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972382,1724647846196,"fUST",-523.57090291,0.00012296,2,"2024-08-26T04:50:46.196",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972383,1724647846206,"fUST",-534.83,0.00012296,2,"2024-08-26T04:50:46.206",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972384,1724647846214,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.214",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972385,1724647846224,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.224",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972386,1724647846233,"fUST",-240.03462011,0.00012296,2,"2024-08-26T04:50:46.233",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972387,1724647846242,"fUST",-727.38,0.00012296,2,"2024-08-26T04:50:46.242",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972388,1724647846251,"fUST",-433.30456367,0.00012296,2,"2024-08-26T04:50:46.251",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972389,1724647846261,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.261",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972390,1724647846269,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.269",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972391,1724647846279,"fUST",-708.55,0.00012296,2,"2024-08-26T04:50:46.279",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972392,1724647846288,"fUST",-524.51,0.00012296,2,"2024-08-26T04:50:46.288",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972393,1724647846297,"fUST",-230.8358558,0.00012296,2,"2024-08-26T04:50:46.297",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972394,1724647846306,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.306",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972395,1724647846315,"fUST",-507.59,0.00012296,2,"2024-08-26T04:50:46.315",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972396,1724647846324,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.324",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972397,1724647846333,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.333",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972398,1724647846342,"fUST",-783.03,0.00012296,2,"2024-08-26T04:50:46.342",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972399,1724647846351,"fUST",-706.71,0.00012296,2,"2024-08-26T04:50:46.351",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972400,1724647846360,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.360",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972401,1724647846369,"fUST",-1161.96,0.00012296,2,"2024-08-26T04:50:46.369",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972402,1724647846379,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.379",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972403,1724647846388,"fUST",-622.73,0.00012296,2,"2024-08-26T04:50:46.388",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972404,1724647846397,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.397",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972405,1724647846406,"fUST",-516.57926988,0.00012296,2,"2024-08-26T04:50:46.406",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972406,1724647846414,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.414",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972407,1724647846424,"fUST",-1059.47,0.00012296,2,"2024-08-26T04:50:46.424",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972408,1724647846433,"fUST",-523.12602521,0.00012296,2,"2024-08-26T04:50:46.433",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972409,1724647846442,"fUST",-530.43,0.00012296,2,"2024-08-26T04:50:46.442",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972410,1724647846451,"fUST",-793.71,0.00012296,2,"2024-08-26T04:50:46.451",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972411,1724647846460,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.460",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972412,1724647846469,"fUST",-570.27,0.00012296,2,"2024-08-26T04:50:46.469",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972413,1724647846478,"fUST",-760.57,0.00012296,2,"2024-08-26T04:50:46.478",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972414,1724647846487,"fUST",-839.88,0.00012296,2,"2024-08-26T04:50:46.487",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972415,1724647846495,"fUST",-1148.79,0.00012296,2,"2024-08-26T04:50:46.495",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972416,1724647846505,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.505",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972417,1724647846515,"fUST",-508.11,0.00012296,2,"2024-08-26T04:50:46.515",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972418,1724647846524,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.524",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972419,1724647846534,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.534",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972420,1724647846543,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.543",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972421,1724647846552,"fUST",-676.2,0.00012296,2,"2024-08-26T04:50:46.552",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972422,1724647846561,"fUST",-688.7,0.00012296,2,"2024-08-26T04:50:46.561",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972423,1724647846570,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.570",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972424,1724647846579,"fUST",-518.18,0.00012296,2,"2024-08-26T04:50:46.579",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972425,1724647846588,"fUST",-592.77987138,0.00012296,2,"2024-08-26T04:50:46.588",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972426,1724647846597,"fUST",-1150.47,0.00012296,2,"2024-08-26T04:50:46.597",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972427,1724647846606,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.606",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972428,1724647846615,"fUST",-649.83,0.00012296,2,"2024-08-26T04:50:46.615",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972429,1724647846624,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.624",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972430,1724647846633,"fUST",-527.62,0.00012296,2,"2024-08-26T04:50:46.633",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972431,1724647846642,"fUST",-666.98,0.00012296,2,"2024-08-26T04:50:46.642",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972432,1724647846651,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.651",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972433,1724647846660,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.660",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972434,1724647846669,"fUST",-660.37,0.00012296,2,"2024-08-26T04:50:46.669",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972435,1724647846680,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.680",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972436,1724647846689,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.689",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972437,1724647846698,"fUST",-775.91,0.00012296,2,"2024-08-26T04:50:46.698",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972438,1724647846707,"fUST",-806.8,0.00012296,2,"2024-08-26T04:50:46.707",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972439,1724647846716,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.716",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972440,1724647846725,"fUST",-1048.8,0.00012296,2,"2024-08-26T04:50:46.725",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972441,1724647846734,"fUST",-490.97913741,0.00012296,2,"2024-08-26T04:50:46.734",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972442,1724647846744,"fUST",-536.34,0.00012296,2,"2024-08-26T04:50:46.744",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972443,1724647846753,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.753",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972444,1724647846761,"fUST",-261.11104018,0.00012296,2,"2024-08-26T04:50:46.761",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972445,1724647846770,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.770",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972446,1724647846780,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.780",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972447,1724647846841,"fUST",-937.73,0.00012296,2,"2024-08-26T04:50:46.841",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972448,1724647846851,"fUST",-715.98,0.00012296,2,"2024-08-26T04:50:46.851",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972449,1724647846860,"fUST",-814.06,0.00012296,2,"2024-08-26T04:50:46.860",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972450,1724647846868,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.868",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972451,1724647846877,"fUST",-500.88101691,0.00012296,2,"2024-08-26T04:50:46.877",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972452,1724647846887,"fUST",-530.36907408,0.00012296,2,"2024-08-26T04:50:46.887",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972453,1724647846896,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.896",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972454,1724647846905,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.905",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972455,1724647846914,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.914",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972456,1724647846924,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.924",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972457,1724647846933,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.933",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972458,1724647846941,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.941",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972459,1724647846951,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.951",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972460,1724647846959,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.959",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972461,1724647846969,"fUST",-500.0,0.00012296,2,"2024-08-26T04:50:46.969",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972462,1724647846978,"fUST",-3094.87417801,0.00012356,2,"2024-08-26T04:50:46.978",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972463,1724647846987,"fUST",-9666.3354033,0.00012356,2,"2024-08-26T04:50:46.987",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972464,1724647846996,"fUST",-2167.77324026,0.00012356,2,"2024-08-26T04:50:46.996",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972465,1724647847006,"fUST",-3000.0,0.0001238,2,"2024-08-26T04:50:47.006",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972466,1724647847015,"fUST",-285.0,0.00012474,2,"2024-08-26T04:50:47.015",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972467,1724647847027,"fUST",-285.0,0.00012474,2,"2024-08-26T04:50:47.027",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972468,1724647847036,"fUST",-285.0,0.00012474,2,"2024-08-26T04:50:47.036",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972469,1724647847044,"fUST",-285.0,0.00012474,2,"2024-08-26T04:50:47.044",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972470,1724647847053,"fUST",-285.0,0.00012474,2,"2024-08-26T04:50:47.053",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972471,1724647847064,"fUST",-285.0,0.00012474,2,"2024-08-26T04:50:47.064",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972472,1724647847072,"fUST",-285.0,0.00012474,2,"2024-08-26T04:50:47.072",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972473,1724647847081,"fUST",-285.0,0.00012474,2,"2024-08-26T04:50:47.081",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972474,1724647847090,"fUST",-285.0,0.00012474,2,"2024-08-26T04:50:47.090",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972475,1724647847101,"fUST",-285.0,0.00012474,2,"2024-08-26T04:50:47.101",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972476,1724647847110,"fUST",-285.0,0.00012474,2,"2024-08-26T04:50:47.110",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972477,1724647847118,"fUST",-285.0,0.00012474,2,"2024-08-26T04:50:47.118",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972478,1724647847127,"fUST",-285.0,0.00012474,2,"2024-08-26T04:50:47.127",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972479,1724647847136,"fUST",-285.0,0.00012474,2,"2024-08-26T04:50:47.136",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972480,1724647847146,"fUST",-523.0,0.00012474,2,"2024-08-26T04:50:47.146",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972481,1724647847155,"fUST",-523.0,0.00012474,2,"2024-08-26T04:50:47.155",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972482,1724647847164,"fUST",-523.0,0.00012474,2,"2024-08-26T04:50:47.164",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972483,1724647847173,"fUST",-523.0,0.00012474,2,"2024-08-26T04:50:47.173",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972484,1724647847181,"fUST",-523.0,0.00012474,2,"2024-08-26T04:50:47.181",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972485,1724647847190,"fUST",-523.0,0.00012474,2,"2024-08-26T04:50:47.190",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972486,1724647847199,"fUST",-523.0,0.00012474,2,"2024-08-26T04:50:47.199",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972487,1724647847208,"fUST",-523.0,0.00012474,2,"2024-08-26T04:50:47.208",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972488,1724647847217,"fUST",-523.0,0.00012474,2,"2024-08-26T04:50:47.217",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972489,1724647847226,"fUST",-523.0,0.00012474,2,"2024-08-26T04:50:47.226",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972490,1724647847235,"fUST",-523.0,0.00012474,2,"2024-08-26T04:50:47.235",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972491,1724647847244,"fUST",-523.0,0.00012474,2,"2024-08-26T04:50:47.244",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972492,1724647847253,"fUST",-523.0,0.00012474,2,"2024-08-26T04:50:47.253",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972493,1724647847262,"fUST",-523.0,0.00012474,2,"2024-08-26T04:50:47.262",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972494,1724647847271,"fUST",-284.0,0.00012474,2,"2024-08-26T04:50:47.271",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972495,1724647847280,"fUST",-284.0,0.00012474,2,"2024-08-26T04:50:47.280",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972496,1724647847289,"fUST",-284.0,0.00012474,2,"2024-08-26T04:50:47.289",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972497,1724647847297,"fUST",-284.0,0.00012474,2,"2024-08-26T04:50:47.297",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972498,1724647847306,"fUST",-284.0,0.00012474,2,"2024-08-26T04:50:47.306",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972499,1724647847315,"fUST",-284.0,0.00012474,2,"2024-08-26T04:50:47.315",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972500,1724647847324,"fUST",-284.0,0.00012474,2,"2024-08-26T04:50:47.324",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972501,1724647847334,"fUST",-284.0,0.00012474,2,"2024-08-26T04:50:47.334",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972502,1724647847343,"fUST",-284.0,0.00012474,2,"2024-08-26T04:50:47.343",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972503,1724647847352,"fUST",-284.0,0.00012474,2,"2024-08-26T04:50:47.352",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972504,1724647847361,"fUST",-284.0,0.00012474,2,"2024-08-26T04:50:47.361",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972505,1724647847370,"fUST",-284.0,0.00012474,2,"2024-08-26T04:50:47.370",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972506,1724647847379,"fUST",-284.0,0.00012474,2,"2024-08-26T04:50:47.379",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972507,1724647847388,"fUST",-284.0,0.00012474,2,"2024-08-26T04:50:47.388",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972508,1724647847396,"fUST",-522.0,0.00012474,2,"2024-08-26T04:50:47.396",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972509,1724647847406,"fUST",-522.0,0.00012474,2,"2024-08-26T04:50:47.406",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972510,1724647847414,"fUST",-522.0,0.00012474,2,"2024-08-26T04:50:47.414",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972511,1724647847423,"fUST",-522.0,0.00012474,2,"2024-08-26T04:50:47.423",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972512,1724647847432,"fUST",-522.0,0.00012474,2,"2024-08-26T04:50:47.432",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972513,1724647847442,"fUST",-522.0,0.00012474,2,"2024-08-26T04:50:47.442",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972514,1724647847451,"fUST",-522.0,0.00012474,2,"2024-08-26T04:50:47.451",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972515,1724647847460,"fUST",-522.0,0.00012474,2,"2024-08-26T04:50:47.460",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972516,1724647847470,"fUST",-522.0,0.00012474,2,"2024-08-26T04:50:47.470",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972517,1724647847478,"fUST",-522.0,0.00012474,2,"2024-08-26T04:50:47.478",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972518,1724647847487,"fUST",-522.0,0.00012474,2,"2024-08-26T04:50:47.487",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972519,1724647847508,"fUST",-522.0,0.00012474,2,"2024-08-26T04:50:47.508",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972520,1724647847518,"fUST",-522.0,0.00012474,2,"2024-08-26T04:50:47.518",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972521,1724647847528,"fUST",-522.0,0.00012474,2,"2024-08-26T04:50:47.528",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972522,1724647847537,"fUST",-284.0,0.00012474,2,"2024-08-26T04:50:47.537",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972523,1724647847546,"fUST",-284.0,0.00012474,2,"2024-08-26T04:50:47.546",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972524,1724647847555,"fUST",-284.0,0.00012474,2,"2024-08-26T04:50:47.555",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972525,1724647847564,"fUST",-284.0,0.00012474,2,"2024-08-26T04:50:47.564",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972526,1724647847574,"fUST",-284.0,0.00012474,2,"2024-08-26T04:50:47.574",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972527,1724647847583,"fUST",-284.0,0.00012474,2,"2024-08-26T04:50:47.583",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972528,1724647847592,"fUST",-284.0,0.00012474,2,"2024-08-26T04:50:47.592",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972529,1724647847602,"fUST",-284.0,0.00012474,2,"2024-08-26T04:50:47.602",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972530,1724647847611,"fUST",-284.0,0.00012474,2,"2024-08-26T04:50:47.611",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972531,1724647847621,"fUST",-522.0,0.00012474,2,"2024-08-26T04:50:47.621",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972532,1724647847630,"fUST",-522.0,0.00012474,2,"2024-08-26T04:50:47.630",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972533,1724647847640,"fUST",-522.0,0.00012474,2,"2024-08-26T04:50:47.640",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972534,1724647847649,"fUST",-522.0,0.00012474,2,"2024-08-26T04:50:47.649",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972535,1724647847658,"fUST",-522.0,0.00012474,2,"2024-08-26T04:50:47.658",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972536,1724647847668,"fUST",-522.0,0.00012474,2,"2024-08-26T04:50:47.668",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972537,1724647847677,"fUST",-522.0,0.00012474,2,"2024-08-26T04:50:47.677",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972538,1724647847687,"fUST",-522.0,0.00012474,2,"2024-08-26T04:50:47.687",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972539,1724647847696,"fUST",-284.0,0.00012475,2,"2024-08-26T04:50:47.696",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972540,1724647847705,"fUST",-284.0,0.00012475,2,"2024-08-26T04:50:47.705",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972541,1724647847715,"fUST",-284.0,0.00012475,2,"2024-08-26T04:50:47.715",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972542,1724647847724,"fUST",-284.0,0.00012475,2,"2024-08-26T04:50:47.724",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972543,1724647847733,"fUST",-284.0,0.00012475,2,"2024-08-26T04:50:47.733",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972544,1724647847744,"fUST",-284.0,0.00012475,2,"2024-08-26T04:50:47.744",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972545,1724647847753,"fUST",-284.0,0.00012475,2,"2024-08-26T04:50:47.753",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972546,1724647847763,"fUST",-284.0,0.00012475,2,"2024-08-26T04:50:47.763",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972547,1724647847771,"fUST",-284.0,0.00012475,2,"2024-08-26T04:50:47.771",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972548,1724647847781,"fUST",-284.0,0.00012475,2,"2024-08-26T04:50:47.781",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972549,1724647847790,"fUST",-284.0,0.00012475,2,"2024-08-26T04:50:47.790",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972550,1724647847799,"fUST",-284.0,0.00012475,2,"2024-08-26T04:50:47.799",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972551,1724647847808,"fUST",-284.0,0.00012475,2,"2024-08-26T04:50:47.808",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972552,1724647847817,"fUST",-284.0,0.00012475,2,"2024-08-26T04:50:47.817",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972553,1724647847826,"fUST",-522.0,0.00012475,2,"2024-08-26T04:50:47.826",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972554,1724647847836,"fUST",-522.0,0.00012475,2,"2024-08-26T04:50:47.836",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972555,1724647847845,"fUST",-522.0,0.00012475,2,"2024-08-26T04:50:47.845",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972556,1724647847855,"fUST",-522.0,0.00012475,2,"2024-08-26T04:50:47.855",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972557,1724647847864,"fUST",-522.0,0.00012475,2,"2024-08-26T04:50:47.864",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972558,1724647847873,"fUST",-522.0,0.00012475,2,"2024-08-26T04:50:47.873",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972559,1724647847883,"fUST",-522.0,0.00012475,2,"2024-08-26T04:50:47.883",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972560,1724647847892,"fUST",-522.0,0.00012475,2,"2024-08-26T04:50:47.892",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972561,1724647847902,"fUST",-522.0,0.00012475,2,"2024-08-26T04:50:47.902",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972562,1724647847912,"fUST",-522.0,0.00012475,2,"2024-08-26T04:50:47.912",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972563,1724647847921,"fUST",-522.0,0.00012475,2,"2024-08-26T04:50:47.921",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972564,1724647847931,"fUST",-522.0,0.00012475,2,"2024-08-26T04:50:47.931",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972565,1724647847941,"fUST",-522.0,0.00012475,2,"2024-08-26T04:50:47.941",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972566,1724647847951,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:47.951",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972567,1724647847960,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:47.960",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972568,1724647847970,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:47.970",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972569,1724647847980,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:47.980",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972570,1724647847990,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:47.990",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972571,1724647847999,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:47.999",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972572,1724647848008,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.008",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972573,1724647848018,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.018",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972574,1724647848032,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.032",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972575,1724647848043,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.043",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972576,1724647848053,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.053",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972577,1724647848063,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.063",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972578,1724647848072,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.072",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972579,1724647848081,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.081",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972580,1724647848090,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.090",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972581,1724647848099,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.099",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972582,1724647848109,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.109",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972583,1724647848119,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.119",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972584,1724647848128,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.128",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972585,1724647848138,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.138",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972586,1724647848147,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.147",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972587,1724647848156,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.156",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972588,1724647848165,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.165",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972589,1724647848174,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.174",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972590,1724647848183,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.183",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972591,1724647848192,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.192",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972592,1724647848201,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.201",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972593,1724647848210,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.210",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972594,1724647848219,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.219",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972595,1724647848229,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.229",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972596,1724647848240,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.240",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972597,1724647848249,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.249",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972598,1724647848268,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.268",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972599,1724647848277,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.277",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972600,1724647848286,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.286",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972601,1724647848295,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.295",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972602,1724647848305,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.305",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972603,1724647848315,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.315",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972604,1724647848323,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.323",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972605,1724647848332,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.332",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972606,1724647848341,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.341",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972607,1724647848351,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.351",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972608,1724647848360,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.360",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972609,1724647848369,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.369",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972610,1724647848378,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.378",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972611,1724647848387,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.387",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972612,1724647848396,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.396",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972613,1724647848406,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.406",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972614,1724647848415,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.415",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972615,1724647848425,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.425",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972616,1724647848434,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.434",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972617,1724647848443,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.443",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972618,1724647848453,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.453",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972619,1724647848461,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.461",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972620,1724647848470,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.470",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972621,1724647848479,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.479",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972622,1724647848489,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.489",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972623,1724647848498,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.498",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972624,1724647848507,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.507",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972625,1724647848516,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.516",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972626,1724647848525,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.525",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972627,1724647848535,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.535",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972628,1724647848544,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.544",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972629,1724647848553,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.553",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972630,1724647848562,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.562",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972631,1724647848571,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.571",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972632,1724647848580,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.580",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972633,1724647848590,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.590",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972634,1724647848599,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.599",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972635,1724647848608,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.608",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972636,1724647848617,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.617",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972637,1724647848626,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.626",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972638,1724647848635,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.635",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972639,1724647848644,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.644",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972640,1724647848654,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.654",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972641,1724647848664,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.664",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972642,1724647848673,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.673",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972643,1724647848683,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.683",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972644,1724647848692,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.692",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972645,1724647848701,"fUST",-285.0,0.00012475,2,"2024-08-26T04:50:48.701",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972646,1724647848711,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.711",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972647,1724647848720,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.720",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972648,1724647848730,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.730",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972649,1724647848741,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.741",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972650,1724647848750,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.750",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972651,1724647848759,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.759",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972652,1724647848768,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.768",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972653,1724647848777,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.777",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972654,1724647848786,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.786",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972655,1724647848795,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.795",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972656,1724647848805,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.805",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972657,1724647848814,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.814",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972658,1724647848823,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.823",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972659,1724647848832,"fUST",-523.0,0.00012475,2,"2024-08-26T04:50:48.832",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972660,1724647848841,"fUST",-153.0,0.000125,2,"2024-08-26T04:50:48.841",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972661,1724647848851,"fUST",-415.5487372,0.000125,2,"2024-08-26T04:50:48.851",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972662,1724647848860,"fUST",-155.2889194,0.000125,2,"2024-08-26T04:50:48.860",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972663,1724647848869,"fUST",-2144.32657805,0.00012516,2,"2024-08-26T04:50:48.869",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972664,1724647848879,"fUST",-27875.82946941,0.00012551,5,"2024-08-26T04:50:48.879",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972665,1724647848888,"fUST",-8535.84,0.00012557,2,"2024-08-26T04:50:48.888",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972666,1724647848897,"fUST",-500.0,0.00012557,2,"2024-08-26T04:50:48.897",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972667,1724647848907,"fUST",-760.01,0.00012557,2,"2024-08-26T04:50:48.907",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972668,1724647848916,"fUST",-500.0,0.00012557,2,"2024-08-26T04:50:48.916",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972669,1724647848926,"fUST",-637.72,0.00012557,2,"2024-08-26T04:50:48.926",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972670,1724647848935,"fUST",-500.0,0.00012557,2,"2024-08-26T04:50:48.935",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972671,1724647848944,"fUST",-582.63,0.00012557,2,"2024-08-26T04:50:48.944",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972672,1724647848954,"fUST",-720.95,0.00012557,2,"2024-08-26T04:50:48.954",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972673,1724647848964,"fUST",-13489.45,0.00012557,2,"2024-08-26T04:50:48.964",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972674,1724647848973,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:48.973",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972675,1724647848982,"fUST",-762.65,0.00012558,2,"2024-08-26T04:50:48.982",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972676,1724647848991,"fUST",-642.64,0.00012558,2,"2024-08-26T04:50:48.991",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972677,1724647849001,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.001",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972678,1724647849011,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.011",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972679,1724647849022,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.022",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972680,1724647849032,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.032",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972681,1724647849042,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.042",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972682,1724647849051,"fUST",-509.36192606,0.00012558,2,"2024-08-26T04:50:49.051",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972683,1724647849061,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.061",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972684,1724647849070,"fUST",-673.2,0.00012558,2,"2024-08-26T04:50:49.070",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972685,1724647849080,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.080",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972686,1724647849090,"fUST",-2587.11,0.00012558,2,"2024-08-26T04:50:49.090",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972687,1724647849099,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.099",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972688,1724647849109,"fUST",-657.77,0.00012558,2,"2024-08-26T04:50:49.109",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972689,1724647849119,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.119",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972690,1724647849128,"fUST",-3415.97,0.00012558,2,"2024-08-26T04:50:49.128",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972691,1724647849137,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.137",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972692,1724647849146,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.146",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972693,1724647849156,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.156",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972694,1724647849166,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.166",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972695,1724647849175,"fUST",-728.85,0.00012558,2,"2024-08-26T04:50:49.175",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972696,1724647849185,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.185",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972697,1724647849194,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.194",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972698,1724647849203,"fUST",-751.26,0.00012558,2,"2024-08-26T04:50:49.203",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972699,1724647849212,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.212",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972700,1724647849222,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.222",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972701,1724647849231,"fUST",-619.95,0.00012558,2,"2024-08-26T04:50:49.231",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972702,1724647849241,"fUST",-532.77848873,0.00012558,2,"2024-08-26T04:50:49.241",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972703,1724647849250,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.250",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972704,1724647849259,"fUST",-834.9,0.00012558,2,"2024-08-26T04:50:49.259",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972705,1724647849269,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.269",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972706,1724647849278,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.278",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972707,1724647849288,"fUST",-567.36,0.00012558,2,"2024-08-26T04:50:49.288",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972708,1724647849297,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.297",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972709,1724647849307,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.307",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972710,1724647849316,"fUST",-570.74,0.00012558,2,"2024-08-26T04:50:49.316",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972711,1724647849326,"fUST",-702.61,0.00012558,2,"2024-08-26T04:50:49.326",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972712,1724647849335,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.335",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972713,1724647849345,"fUST",-644.71,0.00012558,2,"2024-08-26T04:50:49.345",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972714,1724647849355,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.355",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972715,1724647849364,"fUST",-1583.27,0.00012558,2,"2024-08-26T04:50:49.364",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972716,1724647849373,"fUST",-516.27,0.00012558,2,"2024-08-26T04:50:49.373",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972717,1724647849382,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.382",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972718,1724647849392,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.392",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972719,1724647849401,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.401",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972720,1724647849411,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.411",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972721,1724647849420,"fUST",-690.82,0.00012558,2,"2024-08-26T04:50:49.420",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972722,1724647849429,"fUST",-1017.09,0.00012558,2,"2024-08-26T04:50:49.429",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972723,1724647849439,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.439",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972724,1724647849448,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.448",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972725,1724647849458,"fUST",-902.13,0.00012558,2,"2024-08-26T04:50:49.458",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972726,1724647849467,"fUST",-11914.79,0.00012558,2,"2024-08-26T04:50:49.467",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972727,1724647849476,"fUST",-283.92382111,0.00012558,2,"2024-08-26T04:50:49.476",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972728,1724647849486,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.486",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972729,1724647849495,"fUST",-620.38,0.00012558,2,"2024-08-26T04:50:49.495",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972730,1724647849505,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.505",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972731,1724647849514,"fUST",-670.36,0.00012558,2,"2024-08-26T04:50:49.514",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972732,1724647849524,"fUST",-1049.72,0.00012558,2,"2024-08-26T04:50:49.524",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972733,1724647849534,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.534",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972734,1724647849543,"fUST",-505.2,0.00012558,2,"2024-08-26T04:50:49.543",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972735,1724647849553,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.553",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972736,1724647849563,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.563",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972737,1724647849573,"fUST",-3226.48,0.00012558,2,"2024-08-26T04:50:49.573",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972738,1724647849582,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.582",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972739,1724647849592,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.592",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972740,1724647849601,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.601",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972741,1724647849612,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.612",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972742,1724647849622,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.622",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972743,1724647849631,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.631",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972744,1724647849640,"fUST",-769.76,0.00012558,2,"2024-08-26T04:50:49.640",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972745,1724647849650,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.650",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972746,1724647849660,"fUST",-600.5062554,0.00012558,2,"2024-08-26T04:50:49.660",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972747,1724647849670,"fUST",-665.98,0.00012558,2,"2024-08-26T04:50:49.670",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972748,1724647849680,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.680",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972749,1724647849690,"fUST",-500.0,0.00012558,2,"2024-08-26T04:50:49.690",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972750,1724647849699,"fUST",-981.99,0.00012559,2,"2024-08-26T04:50:49.699",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972751,1724647849709,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:49.709",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972752,1724647849719,"fUST",-372.28753431,0.00012559,2,"2024-08-26T04:50:49.719",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972753,1724647849728,"fUST",-705.8,0.00012559,2,"2024-08-26T04:50:49.728",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972754,1724647849738,"fUST",-445.77517727,0.00012559,2,"2024-08-26T04:50:49.738",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972755,1724647849748,"fUST",-510.71,0.00012559,2,"2024-08-26T04:50:49.748",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972756,1724647849757,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:49.757",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972757,1724647849766,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:49.766",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972758,1724647849776,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:49.776",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972759,1724647849785,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:49.785",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972760,1724647849794,"fUST",-1002.64,0.00012559,2,"2024-08-26T04:50:49.794",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972761,1724647849804,"fUST",-1058.37,0.00012559,2,"2024-08-26T04:50:49.804",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972762,1724647849813,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:49.813",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972763,1724647849823,"fUST",-678.13,0.00012559,2,"2024-08-26T04:50:49.823",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972764,1724647849832,"fUST",-858.49,0.00012559,2,"2024-08-26T04:50:49.832",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972765,1724647849842,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:49.842",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972766,1724647849851,"fUST",-862.72,0.00012559,2,"2024-08-26T04:50:49.851",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972767,1724647849861,"fUST",-830.15,0.00012559,2,"2024-08-26T04:50:49.861",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972768,1724647849872,"fUST",-984.94,0.00012559,2,"2024-08-26T04:50:49.872",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972769,1724647849881,"fUST",-612.64,0.00012559,2,"2024-08-26T04:50:49.881",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972770,1724647849891,"fUST",-501.31729394,0.00012559,2,"2024-08-26T04:50:49.891",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972771,1724647849901,"fUST",-682.65,0.00012559,2,"2024-08-26T04:50:49.901",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972772,1724647849910,"fUST",-1167.32,0.00012559,2,"2024-08-26T04:50:49.910",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972773,1724647849920,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:49.920",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972774,1724647849930,"fUST",-639.35,0.00012559,2,"2024-08-26T04:50:49.930",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972775,1724647849939,"fUST",-1096.95,0.00012559,2,"2024-08-26T04:50:49.939",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972776,1724647849949,"fUST",-506.11,0.00012559,2,"2024-08-26T04:50:49.949",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972777,1724647849959,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:49.959",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972778,1724647849968,"fUST",-533.67,0.00012559,2,"2024-08-26T04:50:49.968",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972779,1724647849978,"fUST",-569.45,0.00012559,2,"2024-08-26T04:50:49.978",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972780,1724647849988,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:49.988",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972781,1724647849998,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:49.998",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972782,1724647850007,"fUST",-723.13,0.00012559,2,"2024-08-26T04:50:50.007",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972783,1724647850018,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.018",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972784,1724647850032,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.032",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972785,1724647850042,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.042",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972786,1724647850052,"fUST",-942.08,0.00012559,2,"2024-08-26T04:50:50.052",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972787,1724647850062,"fUST",-1038.12,0.00012559,2,"2024-08-26T04:50:50.062",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972788,1724647850073,"fUST",-686.11,0.00012559,2,"2024-08-26T04:50:50.073",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972789,1724647850082,"fUST",-613.94,0.00012559,2,"2024-08-26T04:50:50.082",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972790,1724647850092,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.092",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972791,1724647850102,"fUST",-545.71,0.00012559,2,"2024-08-26T04:50:50.102",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972792,1724647850111,"fUST",-3345.18,0.00012559,2,"2024-08-26T04:50:50.111",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972793,1724647850122,"fUST",-1200.91,0.00012559,2,"2024-08-26T04:50:50.122",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972794,1724647850132,"fUST",-873.9,0.00012559,2,"2024-08-26T04:50:50.132",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972795,1724647850142,"fUST",-843.11,0.00012559,2,"2024-08-26T04:50:50.142",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972796,1724647850151,"fUST",-979.18,0.00012559,2,"2024-08-26T04:50:50.151",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972797,1724647850161,"fUST",-846.43,0.00012559,2,"2024-08-26T04:50:50.161",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972798,1724647850171,"fUST",-4491.0,0.00012559,2,"2024-08-26T04:50:50.171",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972799,1724647850180,"fUST",-712.91,0.00012559,2,"2024-08-26T04:50:50.180",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972800,1724647850190,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.190",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972801,1724647850200,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.200",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972802,1724647850209,"fUST",-750.34,0.00012559,2,"2024-08-26T04:50:50.209",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972803,1724647850219,"fUST",-1539.71,0.00012559,2,"2024-08-26T04:50:50.219",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972804,1724647850228,"fUST",-587.31,0.00012559,2,"2024-08-26T04:50:50.228",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972805,1724647850238,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.238",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972806,1724647850249,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.249",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972807,1724647850258,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.258",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972808,1724647850268,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.268",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972809,1724647850278,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.278",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972810,1724647850288,"fUST",-578.98,0.00012559,2,"2024-08-26T04:50:50.288",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972811,1724647850297,"fUST",-847.28,0.00012559,2,"2024-08-26T04:50:50.297",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972812,1724647850307,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.307",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972813,1724647850316,"fUST",-1278.87,0.00012559,2,"2024-08-26T04:50:50.316",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972814,1724647850326,"fUST",-33255.09,0.00012559,2,"2024-08-26T04:50:50.326",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972815,1724647850336,"fUST",-857.51,0.00012559,2,"2024-08-26T04:50:50.336",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972816,1724647850346,"fUST",-888.94,0.00012559,2,"2024-08-26T04:50:50.346",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972817,1724647850356,"fUST",-890.04,0.00012559,2,"2024-08-26T04:50:50.356",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972818,1724647850365,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.365",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972819,1724647850375,"fUST",-722.37,0.00012559,2,"2024-08-26T04:50:50.375",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972820,1724647850385,"fUST",-716.76,0.00012559,2,"2024-08-26T04:50:50.385",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972821,1724647850394,"fUST",-1931.61,0.00012559,2,"2024-08-26T04:50:50.394",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972822,1724647850404,"fUST",-1369.41,0.00012559,2,"2024-08-26T04:50:50.404",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972823,1724647850414,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.414",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972824,1724647850423,"fUST",-2393.68,0.00012559,2,"2024-08-26T04:50:50.423",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972825,1724647850433,"fUST",-518.27,0.00012559,2,"2024-08-26T04:50:50.433",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972826,1724647850443,"fUST",-5758.89,0.00012559,2,"2024-08-26T04:50:50.443",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972827,1724647850452,"fUST",-707.03,0.00012559,2,"2024-08-26T04:50:50.452",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972828,1724647850463,"fUST",-1429.82,0.00012559,2,"2024-08-26T04:50:50.463",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972829,1724647850473,"fUST",-656.87,0.00012559,2,"2024-08-26T04:50:50.473",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972830,1724647850483,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.483",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972831,1724647850492,"fUST",-10985.99,0.00012559,2,"2024-08-26T04:50:50.492",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972832,1724647850502,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.502",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972833,1724647850512,"fUST",-586.49,0.00012559,2,"2024-08-26T04:50:50.512",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972834,1724647850522,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.522",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972835,1724647850532,"fUST",-789.71,0.00012559,2,"2024-08-26T04:50:50.532",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972836,1724647850541,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.541",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972837,1724647850551,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.551",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972838,1724647850561,"fUST",-758.57,0.00012559,2,"2024-08-26T04:50:50.561",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972839,1724647850571,"fUST",-683.65,0.00012559,2,"2024-08-26T04:50:50.571",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972840,1724647850581,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.581",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972841,1724647850591,"fUST",-538.4,0.00012559,2,"2024-08-26T04:50:50.591",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972842,1724647850601,"fUST",-2678.26,0.00012559,2,"2024-08-26T04:50:50.601",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972843,1724647850611,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.611",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972844,1724647850621,"fUST",-544.57,0.00012559,2,"2024-08-26T04:50:50.621",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972845,1724647850630,"fUST",-911.31,0.00012559,2,"2024-08-26T04:50:50.630",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972846,1724647850640,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.640",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972847,1724647850650,"fUST",-1194.5,0.00012559,2,"2024-08-26T04:50:50.650",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972848,1724647850660,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.660",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972849,1724647850670,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.670",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972850,1724647850679,"fUST",-1064.3,0.00012559,2,"2024-08-26T04:50:50.679",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972851,1724647850689,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.689",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972852,1724647850699,"fUST",-556.11,0.00012559,2,"2024-08-26T04:50:50.699",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972853,1724647850709,"fUST",-500.0,0.00012559,2,"2024-08-26T04:50:50.709",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972854,1724647850719,"fUST",-586.23,0.00012559,2,"2024-08-26T04:50:50.719",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972855,1724647850729,"fUST",-849.67,0.00012559,2,"2024-08-26T04:50:50.729",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972856,1724647850739,"fUST",-915.05,0.00012559,2,"2024-08-26T04:50:50.739",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972857,1724647850749,"fUST",-724.28,0.00012559,2,"2024-08-26T04:50:50.749",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972858,1724647850759,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:50.759",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972859,1724647850769,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:50.769",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972860,1724647850778,"fUST",-303.36015944,0.0001257,2,"2024-08-26T04:50:50.778",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972861,1724647850788,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:50.788",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972862,1724647850798,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:50.798",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972863,1724647850807,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:50.807",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972864,1724647850817,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:50.817",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972865,1724647850827,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:50.827",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972866,1724647850837,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:50.837",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972867,1724647850847,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:50.847",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972868,1724647850857,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:50.857",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972869,1724647850867,"fUST",-245.43634297,0.0001257,2,"2024-08-26T04:50:50.867",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972870,1724647850877,"fUST",-1001.01,0.0001257,2,"2024-08-26T04:50:50.877",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972871,1724647850886,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:50.886",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972872,1724647850896,"fUST",-923.01,0.0001257,2,"2024-08-26T04:50:50.896",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972873,1724647850906,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:50.906",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972874,1724647850916,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:50.916",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972875,1724647850926,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:50.926",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972876,1724647850936,"fUST",-568.6423941,0.0001257,2,"2024-08-26T04:50:50.936",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972877,1724647850946,"fUST",-554.96,0.0001257,2,"2024-08-26T04:50:50.946",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972878,1724647850956,"fUST",-1064.73,0.0001257,2,"2024-08-26T04:50:50.956",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972879,1724647850966,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:50.966",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972880,1724647850976,"fUST",-928.74,0.0001257,2,"2024-08-26T04:50:50.976",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972881,1724647850986,"fUST",-502.3,0.0001257,2,"2024-08-26T04:50:50.986",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972882,1724647850998,"fUST",-556.12,0.0001257,2,"2024-08-26T04:50:50.998",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972883,1724647851008,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.008",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972884,1724647851019,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.019",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972885,1724647851031,"fUST",-1036.85,0.0001257,2,"2024-08-26T04:50:51.031",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972886,1724647851040,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.040",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972887,1724647851050,"fUST",-521.73176821,0.0001257,2,"2024-08-26T04:50:51.050",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972888,1724647851059,"fUST",-516.48,0.0001257,2,"2024-08-26T04:50:51.059",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972889,1724647851070,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.070",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972890,1724647851080,"fUST",-605.7,0.0001257,2,"2024-08-26T04:50:51.080",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972891,1724647851090,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.090",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972892,1724647851101,"fUST",-524.28,0.0001257,2,"2024-08-26T04:50:51.101",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972893,1724647851111,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.111",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972894,1724647851121,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.121",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972895,1724647851134,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.134",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972896,1724647851145,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.145",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972897,1724647851154,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.154",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972898,1724647851164,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.164",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972899,1724647851174,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.174",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972900,1724647851364,"fUST",-587.26,0.0001257,2,"2024-08-26T04:50:51.364",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972901,1724647851374,"fUST",-1081.13,0.0001257,2,"2024-08-26T04:50:51.374",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972902,1724647851385,"fUST",-501.47,0.0001257,2,"2024-08-26T04:50:51.385",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972903,1724647851394,"fUST",-752.49,0.0001257,2,"2024-08-26T04:50:51.394",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972904,1724647851404,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.404",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972905,1724647851413,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.413",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972906,1724647851422,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.422",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972907,1724647851432,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.432",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972908,1724647851442,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.442",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972909,1724647851451,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.451",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972910,1724647851460,"fUST",-525.84,0.0001257,2,"2024-08-26T04:50:51.460",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972911,1724647851470,"fUST",-517.46,0.0001257,2,"2024-08-26T04:50:51.470",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972912,1724647851479,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.479",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972913,1724647851488,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.488",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972914,1724647851507,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.507",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972915,1724647851517,"fUST",-647.35,0.0001257,2,"2024-08-26T04:50:51.517",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972916,1724647851526,"fUST",-588.33,0.0001257,2,"2024-08-26T04:50:51.526",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972917,1724647851536,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.536",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972918,1724647851546,"fUST",-792.46,0.0001257,2,"2024-08-26T04:50:51.546",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972919,1724647851556,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.556",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972920,1724647851566,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.566",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972921,1724647851576,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.576",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972922,1724647851585,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.585",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972923,1724647851595,"fUST",-549.98,0.0001257,2,"2024-08-26T04:50:51.595",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972924,1724647851604,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.604",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972925,1724647851613,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.613",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972926,1724647851623,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.623",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972927,1724647851633,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.633",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972928,1724647851643,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.643",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972929,1724647851653,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.653",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972930,1724647851664,"fUST",-1112.24,0.0001257,2,"2024-08-26T04:50:51.664",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972931,1724647851674,"fUST",-526.89,0.0001257,2,"2024-08-26T04:50:51.674",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972932,1724647851683,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.683",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972933,1724647851693,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.693",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972934,1724647851703,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.703",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972935,1724647851712,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.712",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972936,1724647851722,"fUST",-1128.76,0.0001257,2,"2024-08-26T04:50:51.722",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972937,1724647851732,"fUST",-1051.05,0.0001257,2,"2024-08-26T04:50:51.732",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972938,1724647851742,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.742",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972939,1724647851752,"fUST",-806.96,0.0001257,2,"2024-08-26T04:50:51.752",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972940,1724647851762,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.762",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972941,1724647851772,"fUST",-1203.48,0.0001257,2,"2024-08-26T04:50:51.772",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972942,1724647851782,"fUST",-640.01,0.0001257,2,"2024-08-26T04:50:51.782",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972943,1724647851791,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.791",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972944,1724647851801,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.801",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972945,1724647851810,"fUST",-882.06,0.0001257,2,"2024-08-26T04:50:51.810",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972946,1724647851820,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.820",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972947,1724647851829,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.829",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972948,1724647851839,"fUST",-508.93,0.0001257,2,"2024-08-26T04:50:51.839",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972949,1724647851848,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.848",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972950,1724647851857,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.857",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972951,1724647851867,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.867",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972952,1724647851877,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.877",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972953,1724647851888,"fUST",-227.08342233,0.0001257,2,"2024-08-26T04:50:51.888",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972954,1724647851899,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.899",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972955,1724647851908,"fUST",-682.94,0.0001257,2,"2024-08-26T04:50:51.908",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972956,1724647851918,"fUST",-968.4,0.0001257,2,"2024-08-26T04:50:51.918",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972957,1724647851928,"fUST",-1044.62,0.0001257,2,"2024-08-26T04:50:51.928",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972958,1724647851937,"fUST",-554.72,0.0001257,2,"2024-08-26T04:50:51.937",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972959,1724647851947,"fUST",-512.71,0.0001257,2,"2024-08-26T04:50:51.947",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972960,1724647851957,"fUST",-757.31,0.0001257,2,"2024-08-26T04:50:51.957",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972961,1724647851968,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.968",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972962,1724647851978,"fUST",-831.92,0.0001257,2,"2024-08-26T04:50:51.978",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972963,1724647851987,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.987",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972964,1724647851998,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:51.998",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972965,1724647852007,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.007",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972966,1724647852017,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.017",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972967,1724647852026,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.026",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972968,1724647852035,"fUST",-534.83,0.0001257,2,"2024-08-26T04:50:52.035",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972969,1724647852051,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.051",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972970,1724647852061,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.061",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972971,1724647852071,"fUST",-727.38,0.0001257,2,"2024-08-26T04:50:52.071",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972972,1724647852083,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.083",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972973,1724647852094,"fUST",-708.55,0.0001257,2,"2024-08-26T04:50:52.094",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972974,1724647852105,"fUST",-524.51,0.0001257,2,"2024-08-26T04:50:52.105",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972975,1724647852118,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.118",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972976,1724647852130,"fUST",-507.59,0.0001257,2,"2024-08-26T04:50:52.130",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972977,1724647852143,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.143",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972978,1724647852153,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.153",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972979,1724647852165,"fUST",-783.03,0.0001257,2,"2024-08-26T04:50:52.165",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972980,1724647852175,"fUST",-706.71,0.0001257,2,"2024-08-26T04:50:52.175",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972981,1724647852185,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.185",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972982,1724647852194,"fUST",-1161.96,0.0001257,2,"2024-08-26T04:50:52.194",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972983,1724647852203,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.203",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972984,1724647852212,"fUST",-622.73,0.0001257,2,"2024-08-26T04:50:52.212",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972985,1724647852225,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.225",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972986,1724647852235,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.235",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972987,1724647852249,"fUST",-1059.47,0.0001257,2,"2024-08-26T04:50:52.249",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972988,1724647852261,"fUST",-530.43,0.0001257,2,"2024-08-26T04:50:52.261",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972989,1724647852270,"fUST",-793.71,0.0001257,2,"2024-08-26T04:50:52.270",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972990,1724647852280,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.280",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972991,1724647852290,"fUST",-570.27,0.0001257,2,"2024-08-26T04:50:52.290",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972992,1724647852300,"fUST",-760.57,0.0001257,2,"2024-08-26T04:50:52.300",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972993,1724647852310,"fUST",-839.88,0.0001257,2,"2024-08-26T04:50:52.310",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972994,1724647852319,"fUST",-1148.79,0.0001257,2,"2024-08-26T04:50:52.319",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972995,1724647852329,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.329",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972996,1724647852338,"fUST",-508.11,0.0001257,2,"2024-08-26T04:50:52.338",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972997,1724647852347,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.347",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972998,1724647852357,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.357",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335972999,1724647852367,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.367",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973000,1724647852376,"fUST",-676.2,0.0001257,2,"2024-08-26T04:50:52.376",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973001,1724647852387,"fUST",-688.7,0.0001257,2,"2024-08-26T04:50:52.387",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973002,1724647852400,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.400",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973003,1724647852410,"fUST",-518.18,0.0001257,2,"2024-08-26T04:50:52.410",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973004,1724647852420,"fUST",-1150.47,0.0001257,2,"2024-08-26T04:50:52.420",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973005,1724647852432,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.432",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973006,1724647852442,"fUST",-649.83,0.0001257,2,"2024-08-26T04:50:52.442",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973007,1724647852453,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.453",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973008,1724647852465,"fUST",-527.62,0.0001257,2,"2024-08-26T04:50:52.465",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973009,1724647852474,"fUST",-666.98,0.0001257,2,"2024-08-26T04:50:52.474",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973010,1724647852486,"fUST",-530.70952098,0.0001257,2,"2024-08-26T04:50:52.486",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973011,1724647852497,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.497",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973012,1724647852506,"fUST",-660.37,0.0001257,2,"2024-08-26T04:50:52.506",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973013,1724647852515,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.515",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973014,1724647852526,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.526",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973015,1724647852537,"fUST",-775.91,0.0001257,2,"2024-08-26T04:50:52.537",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973016,1724647852548,"fUST",-806.8,0.0001257,2,"2024-08-26T04:50:52.548",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973017,1724647852559,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.559",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973018,1724647852569,"fUST",-1048.8,0.0001257,2,"2024-08-26T04:50:52.569",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973019,1724647852580,"fUST",-536.34,0.0001257,2,"2024-08-26T04:50:52.580",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973020,1724647852590,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.590",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973021,1724647852601,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.601",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973022,1724647852612,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.612",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973023,1724647852623,"fUST",-1851.29332,0.0001257,2,"2024-08-26T04:50:52.623",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973024,1724647852634,"fUST",-937.73,0.0001257,2,"2024-08-26T04:50:52.634",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973025,1724647852643,"fUST",-1851.29332,0.0001257,2,"2024-08-26T04:50:52.643",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973026,1724647852653,"fUST",-715.98,0.0001257,2,"2024-08-26T04:50:52.653",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973027,1724647852664,"fUST",-814.06,0.0001257,2,"2024-08-26T04:50:52.664",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973028,1724647852674,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.674",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973029,1724647852684,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.684",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973030,1724647852693,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.693",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973031,1724647852703,"fUST",-1116.442269,0.0001257,2,"2024-08-26T04:50:52.703",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973032,1724647852712,"fUST",-1116.442269,0.0001257,2,"2024-08-26T04:50:52.712",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973033,1724647852721,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.721",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973034,1724647852731,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.731",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973035,1724647852740,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.740",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973036,1724647852749,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.749",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973037,1724647852759,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.759",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973038,1724647852769,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.769",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973039,1724647852779,"fUST",-500.0,0.0001257,2,"2024-08-26T04:50:52.779",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973040,1724647852788,"fUST",-154.74467129,0.00012573,2,"2024-08-26T04:50:52.788",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973041,1724647852798,"fUST",-500.0,0.00012573,2,"2024-08-26T04:50:52.798",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973042,1724647852807,"fUST",-504.8239173,0.00012573,2,"2024-08-26T04:50:52.807",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973043,1724647852817,"fUST",-500.0,0.00012573,2,"2024-08-26T04:50:52.817",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973044,1724647852826,"fUST",-500.0,0.00012573,2,"2024-08-26T04:50:52.826",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973045,1724647852835,"fUST",-500.0,0.00012573,2,"2024-08-26T04:50:52.835",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973046,1724647852845,"fUST",-500.0,0.00012573,2,"2024-08-26T04:50:52.845",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973047,1724647852854,"fUST",-1100.19421187,0.00012621,2,"2024-08-26T04:50:52.854",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973048,1724647852863,"fUST",-1000.0,0.00012621,2,"2024-08-26T04:50:52.863",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973049,1724647852874,"fUST",-752.78455127,0.00012629,2,"2024-08-26T04:50:52.874",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973050,1724647852885,"fUST",-154.90118129,0.00012689,2,"2024-08-26T04:50:52.885",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973051,1724647852897,"fUST",-500.0,0.00012699,2,"2024-08-26T04:50:52.897",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973052,1724647852906,"fUST",-470.29,0.00012699,2,"2024-08-26T04:50:52.906",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973053,1724647852915,"fUST",-500.0,0.00012699,2,"2024-08-26T04:50:52.915",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973054,1724647852925,"fUST",-500.0,0.00012699,2,"2024-08-26T04:50:52.925",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973055,1724647852934,"fUST",-500.0,0.00012699,2,"2024-08-26T04:50:52.934",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973056,1724647852944,"fUST",-500.0,0.00012699,2,"2024-08-26T04:50:52.944",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973057,1724647852955,"fUST",-500.0,0.00012699,2,"2024-08-26T04:50:52.955",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973058,1724647852966,"fUST",-500.0,0.00012699,2,"2024-08-26T04:50:52.966",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973059,1724647852975,"fUST",-500.0,0.00012699,2,"2024-08-26T04:50:52.975",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973060,1724647852985,"fUST",-500.0,0.00012699,2,"2024-08-26T04:50:52.985",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973061,1724647852995,"fUST",-500.0,0.00012699,2,"2024-08-26T04:50:52.995",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973062,1724647853004,"fUST",-500.0,0.00012699,2,"2024-08-26T04:50:53.004",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973063,1724647853013,"fUST",-500.0,0.00012699,2,"2024-08-26T04:50:53.013",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973064,1724647853023,"fUST",-500.0,0.00012699,2,"2024-08-26T04:50:53.023",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973065,1724647853035,"fUST",-500.0,0.00012699,2,"2024-08-26T04:50:53.035",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973066,1724647853049,"fUST",-500.0,0.00012699,2,"2024-08-26T04:50:53.049",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973067,1724647853060,"fUST",-500.0,0.00012699,2,"2024-08-26T04:50:53.060",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973068,1724647853069,"fUST",-500.0,0.00012699,2,"2024-08-26T04:50:53.069",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973069,1724647853079,"fUST",-500.0,0.00012699,2,"2024-08-26T04:50:53.079",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973070,1724647853088,"fUST",-500.0,0.00012699,2,"2024-08-26T04:50:53.088",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973071,1724647853097,"fUST",-500.0,0.00012699,2,"2024-08-26T04:50:53.097",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973072,1724647853106,"fUST",-500.0,0.00012699,2,"2024-08-26T04:50:53.106",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973073,1724647853116,"fUST",-500.0,0.00012699,2,"2024-08-26T04:50:53.116",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973074,1724647853125,"fUST",-500.0,0.00012699,2,"2024-08-26T04:50:53.125",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973075,1724647853134,"fUST",-500.0,0.00012699,2,"2024-08-26T04:50:53.134",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973076,1724647853143,"fUST",-326.22,0.00012699,2,"2024-08-26T04:50:53.143",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973077,1724647853153,"fUST",-2597.51595188,0.00012782,2,"2024-08-26T04:50:53.153",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973078,1724647853163,"fUST",-271.82761531,0.00012782,2,"2024-08-26T04:50:53.163",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973079,1724647853172,"fUST",-394.68116315,0.00012782,2,"2024-08-26T04:50:53.172",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973080,1724647853181,"fUST",-261.3255197,0.00012782,2,"2024-08-26T04:50:53.181",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973081,1724647853190,"fUST",-8535.84,0.00012831,2,"2024-08-26T04:50:53.190",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973082,1724647853201,"fUST",-500.0,0.00012831,2,"2024-08-26T04:50:53.201",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973083,1724647853211,"fUST",-760.01,0.00012831,2,"2024-08-26T04:50:53.211",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973084,1724647853220,"fUST",-500.0,0.00012831,2,"2024-08-26T04:50:53.220",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973085,1724647853231,"fUST",-637.72,0.00012831,2,"2024-08-26T04:50:53.231",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973086,1724647853243,"fUST",-500.0,0.00012831,2,"2024-08-26T04:50:53.243",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973087,1724647853252,"fUST",-582.63,0.00012831,2,"2024-08-26T04:50:53.252",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973088,1724647853262,"fUST",-720.95,0.00012831,2,"2024-08-26T04:50:53.262",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973089,1724647853272,"fUST",-13489.45,0.00012831,2,"2024-08-26T04:50:53.272",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973090,1724647853281,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.281",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973091,1724647853291,"fUST",-762.65,0.00012832,2,"2024-08-26T04:50:53.291",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973092,1724647853300,"fUST",-642.64,0.00012832,2,"2024-08-26T04:50:53.300",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973093,1724647853309,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.309",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973094,1724647853319,"fUST",-482.91889987,0.00012832,2,"2024-08-26T04:50:53.319",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973095,1724647853329,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.329",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973096,1724647853338,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.338",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973097,1724647853348,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.348",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973098,1724647853360,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.360",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973099,1724647853372,"fUST",-673.2,0.00012832,2,"2024-08-26T04:50:53.372",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973100,1724647853382,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.382",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973101,1724647853394,"fUST",-2587.11,0.00012832,2,"2024-08-26T04:50:53.394",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973102,1724647853404,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.404",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973103,1724647853415,"fUST",-657.77,0.00012832,2,"2024-08-26T04:50:53.415",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973104,1724647853427,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.427",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973105,1724647853437,"fUST",-3415.97,0.00012832,2,"2024-08-26T04:50:53.437",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973106,1724647853447,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.447",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973107,1724647853458,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.458",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973108,1724647853469,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.469",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973109,1724647853479,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.479",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973110,1724647853490,"fUST",-728.85,0.00012832,2,"2024-08-26T04:50:53.490",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973111,1724647853502,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.502",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973112,1724647853514,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.514",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973113,1724647853523,"fUST",-751.26,0.00012832,2,"2024-08-26T04:50:53.523",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973114,1724647853534,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.534",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973115,1724647853545,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.545",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973116,1724647853556,"fUST",-619.95,0.00012832,2,"2024-08-26T04:50:53.556",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973117,1724647853567,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.567",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973118,1724647853576,"fUST",-834.9,0.00012832,2,"2024-08-26T04:50:53.576",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973119,1724647853586,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.586",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973120,1724647853596,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.596",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973121,1724647853605,"fUST",-567.36,0.00012832,2,"2024-08-26T04:50:53.605",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973122,1724647853615,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.615",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973123,1724647853624,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.624",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973124,1724647853634,"fUST",-570.74,0.00012832,2,"2024-08-26T04:50:53.634",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973125,1724647853645,"fUST",-702.61,0.00012832,2,"2024-08-26T04:50:53.645",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973126,1724647853655,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.655",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973127,1724647853666,"fUST",-644.71,0.00012832,2,"2024-08-26T04:50:53.666",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973128,1724647853677,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.677",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973129,1724647853688,"fUST",-1583.27,0.00012832,2,"2024-08-26T04:50:53.688",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973130,1724647853697,"fUST",-516.27,0.00012832,2,"2024-08-26T04:50:53.697",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973131,1724647853707,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.707",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973132,1724647853717,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.717",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973133,1724647853727,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.727",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973134,1724647853736,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.736",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973135,1724647853748,"fUST",-690.82,0.00012832,2,"2024-08-26T04:50:53.748",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973136,1724647853758,"fUST",-1017.09,0.00012832,2,"2024-08-26T04:50:53.758",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973137,1724647853769,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.769",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973138,1724647853834,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.834",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973139,1724647853844,"fUST",-902.13,0.00012832,2,"2024-08-26T04:50:53.844",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973140,1724647853855,"fUST",-11914.79,0.00012832,2,"2024-08-26T04:50:53.855",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973141,1724647853865,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.865",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973142,1724647853875,"fUST",-620.38,0.00012832,2,"2024-08-26T04:50:53.875",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973143,1724647853886,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.886",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973144,1724647853897,"fUST",-670.36,0.00012832,2,"2024-08-26T04:50:53.897",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973145,1724647853907,"fUST",-1049.72,0.00012832,2,"2024-08-26T04:50:53.907",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973146,1724647853917,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.917",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973147,1724647853928,"fUST",-505.2,0.00012832,2,"2024-08-26T04:50:53.928",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973148,1724647853938,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.938",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973149,1724647853950,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.950",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973150,1724647853960,"fUST",-3226.48,0.00012832,2,"2024-08-26T04:50:53.960",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973151,1724647853971,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.971",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973152,1724647853981,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.981",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973153,1724647853992,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:53.992",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973154,1724647854003,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:54.003",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973155,1724647854013,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:54.013",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973156,1724647854022,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:54.022",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973157,1724647854031,"fUST",-769.76,0.00012832,2,"2024-08-26T04:50:54.031",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973158,1724647854044,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:54.044",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973159,1724647854056,"fUST",-665.98,0.00012832,2,"2024-08-26T04:50:54.056",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973160,1724647854066,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:54.066",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973161,1724647854075,"fUST",-500.0,0.00012832,2,"2024-08-26T04:50:54.075",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973162,1724647854085,"fUST",-981.99,0.00012833,2,"2024-08-26T04:50:54.085",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973163,1724647854095,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.095",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973164,1724647854105,"fUST",-705.8,0.00012833,2,"2024-08-26T04:50:54.105",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973165,1724647854117,"fUST",-510.71,0.00012833,2,"2024-08-26T04:50:54.117",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973166,1724647854128,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.128",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973167,1724647854140,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.140",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973168,1724647854151,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.151",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973169,1724647854162,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.162",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973170,1724647854171,"fUST",-1002.64,0.00012833,2,"2024-08-26T04:50:54.171",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973171,1724647854181,"fUST",-1058.37,0.00012833,2,"2024-08-26T04:50:54.181",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973172,1724647854190,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.190",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973173,1724647854199,"fUST",-678.13,0.00012833,2,"2024-08-26T04:50:54.199",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973174,1724647854209,"fUST",-858.49,0.00012833,2,"2024-08-26T04:50:54.209",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973175,1724647854221,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.221",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973176,1724647854230,"fUST",-862.72,0.00012833,2,"2024-08-26T04:50:54.230",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973177,1724647854240,"fUST",-830.15,0.00012833,2,"2024-08-26T04:50:54.240",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973178,1724647854250,"fUST",-984.94,0.00012833,2,"2024-08-26T04:50:54.250",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973179,1724647854261,"fUST",-612.64,0.00012833,2,"2024-08-26T04:50:54.261",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973180,1724647854271,"fUST",-682.65,0.00012833,2,"2024-08-26T04:50:54.271",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973181,1724647854280,"fUST",-1167.32,0.00012833,2,"2024-08-26T04:50:54.280",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973182,1724647854289,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.289",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973183,1724647854300,"fUST",-639.35,0.00012833,2,"2024-08-26T04:50:54.300",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973184,1724647854310,"fUST",-1096.95,0.00012833,2,"2024-08-26T04:50:54.310",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973185,1724647854320,"fUST",-506.11,0.00012833,2,"2024-08-26T04:50:54.320",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973186,1724647854329,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.329",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973187,1724647854339,"fUST",-533.67,0.00012833,2,"2024-08-26T04:50:54.339",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973188,1724647854350,"fUST",-569.45,0.00012833,2,"2024-08-26T04:50:54.350",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973189,1724647854361,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.361",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973190,1724647854371,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.371",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973191,1724647854381,"fUST",-723.13,0.00012833,2,"2024-08-26T04:50:54.381",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973192,1724647854390,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.390",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973193,1724647854399,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.399",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973194,1724647854409,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.409",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973195,1724647854420,"fUST",-942.08,0.00012833,2,"2024-08-26T04:50:54.420",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973196,1724647854430,"fUST",-1038.12,0.00012833,2,"2024-08-26T04:50:54.430",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973197,1724647854441,"fUST",-686.11,0.00012833,2,"2024-08-26T04:50:54.441",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973198,1724647854451,"fUST",-613.94,0.00012833,2,"2024-08-26T04:50:54.451",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973199,1724647854461,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.461",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973200,1724647854470,"fUST",-545.71,0.00012833,2,"2024-08-26T04:50:54.470",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973201,1724647854481,"fUST",-3345.18,0.00012833,2,"2024-08-26T04:50:54.481",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973202,1724647854493,"fUST",-1200.91,0.00012833,2,"2024-08-26T04:50:54.493",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973203,1724647854505,"fUST",-873.9,0.00012833,2,"2024-08-26T04:50:54.505",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973204,1724647854516,"fUST",-843.11,0.00012833,2,"2024-08-26T04:50:54.516",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973205,1724647854528,"fUST",-979.18,0.00012833,2,"2024-08-26T04:50:54.528",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973206,1724647854539,"fUST",-846.43,0.00012833,2,"2024-08-26T04:50:54.539",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973207,1724647854550,"fUST",-4491.0,0.00012833,2,"2024-08-26T04:50:54.550",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973208,1724647854560,"fUST",-712.91,0.00012833,2,"2024-08-26T04:50:54.560",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973209,1724647854570,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.570",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973210,1724647854584,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.584",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973211,1724647854594,"fUST",-750.34,0.00012833,2,"2024-08-26T04:50:54.594",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973212,1724647854603,"fUST",-1539.71,0.00012833,2,"2024-08-26T04:50:54.603",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973213,1724647854613,"fUST",-587.31,0.00012833,2,"2024-08-26T04:50:54.613",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973214,1724647854623,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.623",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973215,1724647854634,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.634",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973216,1724647854643,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.643",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973217,1724647854654,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.654",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973218,1724647854664,"fUST",-578.98,0.00012833,2,"2024-08-26T04:50:54.664",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973219,1724647854673,"fUST",-847.28,0.00012833,2,"2024-08-26T04:50:54.673",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973220,1724647854684,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.684",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973221,1724647854693,"fUST",-1278.87,0.00012833,2,"2024-08-26T04:50:54.693",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973222,1724647854707,"fUST",-33255.09,0.00012833,2,"2024-08-26T04:50:54.707",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973223,1724647854716,"fUST",-857.51,0.00012833,2,"2024-08-26T04:50:54.716",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973224,1724647854727,"fUST",-888.94,0.00012833,2,"2024-08-26T04:50:54.727",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973225,1724647854739,"fUST",-890.04,0.00012833,2,"2024-08-26T04:50:54.739",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973226,1724647854749,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.749",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973227,1724647854762,"fUST",-722.37,0.00012833,2,"2024-08-26T04:50:54.762",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973228,1724647854771,"fUST",-716.76,0.00012833,2,"2024-08-26T04:50:54.771",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973229,1724647854780,"fUST",-1931.61,0.00012833,2,"2024-08-26T04:50:54.780",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973230,1724647854789,"fUST",-1369.41,0.00012833,2,"2024-08-26T04:50:54.789",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973231,1724647854798,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.798",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973232,1724647854808,"fUST",-2393.68,0.00012833,2,"2024-08-26T04:50:54.808",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973233,1724647854817,"fUST",-518.27,0.00012833,2,"2024-08-26T04:50:54.817",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973234,1724647854827,"fUST",-5758.89,0.00012833,2,"2024-08-26T04:50:54.827",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973235,1724647854836,"fUST",-707.03,0.00012833,2,"2024-08-26T04:50:54.836",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973236,1724647854846,"fUST",-1429.82,0.00012833,2,"2024-08-26T04:50:54.846",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973237,1724647854855,"fUST",-656.87,0.00012833,2,"2024-08-26T04:50:54.855",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973238,1724647854865,"fUST",-10985.99,0.00012833,2,"2024-08-26T04:50:54.865",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973239,1724647854875,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.875",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973240,1724647854887,"fUST",-586.49,0.00012833,2,"2024-08-26T04:50:54.887",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973241,1724647854898,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.898",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973242,1724647854907,"fUST",-789.71,0.00012833,2,"2024-08-26T04:50:54.907",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973243,1724647854918,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.918",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973244,1724647854928,"fUST",-758.57,0.00012833,2,"2024-08-26T04:50:54.928",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973245,1724647854938,"fUST",-683.65,0.00012833,2,"2024-08-26T04:50:54.938",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973246,1724647854949,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.949",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973247,1724647854959,"fUST",-538.4,0.00012833,2,"2024-08-26T04:50:54.959",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973248,1724647854969,"fUST",-2678.26,0.00012833,2,"2024-08-26T04:50:54.969",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973249,1724647854978,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:54.978",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973250,1724647854990,"fUST",-544.57,0.00012833,2,"2024-08-26T04:50:54.990",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973251,1724647854999,"fUST",-911.31,0.00012833,2,"2024-08-26T04:50:54.999",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973252,1724647855010,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:55.010",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973253,1724647855021,"fUST",-1194.5,0.00012833,2,"2024-08-26T04:50:55.021",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973254,1724647855032,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:55.032",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973255,1724647855045,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:55.045",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973256,1724647855058,"fUST",-1064.3,0.00012833,2,"2024-08-26T04:50:55.058",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973257,1724647855069,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:55.069",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973258,1724647855079,"fUST",-556.11,0.00012833,2,"2024-08-26T04:50:55.079",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973259,1724647855089,"fUST",-500.0,0.00012833,2,"2024-08-26T04:50:55.089",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973260,1724647855100,"fUST",-586.23,0.00012833,2,"2024-08-26T04:50:55.100",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973261,1724647855110,"fUST",-849.67,0.00012833,2,"2024-08-26T04:50:55.110",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973262,1724647855121,"fUST",-915.05,0.00012833,2,"2024-08-26T04:50:55.121",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973263,1724647855133,"fUST",-724.28,0.00012833,2,"2024-08-26T04:50:55.133",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973264,1724647855143,"fUST",-1116.442269,0.00012843,2,"2024-08-26T04:50:55.143",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973265,1724647855154,"fUST",-1116.442269,0.00012843,2,"2024-08-26T04:50:55.154",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973266,1724647855164,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.164",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973267,1724647855174,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.174",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973268,1724647855183,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.183",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973269,1724647855193,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.193",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973270,1724647855203,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.203",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973271,1724647855212,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.212",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973272,1724647855222,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.222",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973273,1724647855231,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.231",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973274,1724647855240,"fUST",-342.97938714,0.00012844,2,"2024-08-26T04:50:55.240",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973275,1724647855249,"fUST",-1001.01,0.00012844,2,"2024-08-26T04:50:55.249",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973276,1724647855258,"fUST",-923.01,0.00012844,2,"2024-08-26T04:50:55.258",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973277,1724647855268,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.268",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973278,1724647855277,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.277",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973279,1724647855286,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.286",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973280,1724647855296,"fUST",-554.96,0.00012844,2,"2024-08-26T04:50:55.296",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973281,1724647855305,"fUST",-1064.73,0.00012844,2,"2024-08-26T04:50:55.305",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973282,1724647855314,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.314",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973283,1724647855324,"fUST",-928.74,0.00012844,2,"2024-08-26T04:50:55.324",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973284,1724647855333,"fUST",-502.3,0.00012844,2,"2024-08-26T04:50:55.333",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973285,1724647855342,"fUST",-556.12,0.00012844,2,"2024-08-26T04:50:55.342",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973286,1724647855351,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.351",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973287,1724647855360,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.360",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973288,1724647855369,"fUST",-1036.85,0.00012844,2,"2024-08-26T04:50:55.369",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973289,1724647855378,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.378",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973290,1724647855388,"fUST",-516.48,0.00012844,2,"2024-08-26T04:50:55.388",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973291,1724647855397,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.397",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973292,1724647855408,"fUST",-605.7,0.00012844,2,"2024-08-26T04:50:55.408",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973293,1724647855419,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.419",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973294,1724647855429,"fUST",-524.28,0.00012844,2,"2024-08-26T04:50:55.429",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973295,1724647855439,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.439",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973296,1724647855450,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.450",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973297,1724647855459,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.459",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973298,1724647855468,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.468",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973299,1724647855478,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.478",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973300,1724647855488,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.488",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973301,1724647855498,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.498",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973302,1724647855508,"fUST",-587.26,0.00012844,2,"2024-08-26T04:50:55.508",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973303,1724647855518,"fUST",-1081.13,0.00012844,2,"2024-08-26T04:50:55.518",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973304,1724647855528,"fUST",-501.47,0.00012844,2,"2024-08-26T04:50:55.528",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973305,1724647855538,"fUST",-752.49,0.00012844,2,"2024-08-26T04:50:55.538",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973306,1724647855547,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.547",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973307,1724647855558,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.558",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973308,1724647855568,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.568",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973309,1724647855577,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.577",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973310,1724647855589,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.589",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973311,1724647855599,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.599",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973312,1724647855609,"fUST",-525.84,0.00012844,2,"2024-08-26T04:50:55.609",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973313,1724647855619,"fUST",-517.46,0.00012844,2,"2024-08-26T04:50:55.619",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973314,1724647855628,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.628",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973315,1724647855638,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.638",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973316,1724647855648,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.648",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973317,1724647855658,"fUST",-647.35,0.00012844,2,"2024-08-26T04:50:55.658",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973318,1724647855667,"fUST",-588.33,0.00012844,2,"2024-08-26T04:50:55.667",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973319,1724647855677,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.677",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973320,1724647855687,"fUST",-792.46,0.00012844,2,"2024-08-26T04:50:55.687",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973321,1724647855697,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.697",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973322,1724647855707,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.707",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973323,1724647855717,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.717",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973324,1724647855727,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.727",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973325,1724647855737,"fUST",-549.98,0.00012844,2,"2024-08-26T04:50:55.737",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973326,1724647855747,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.747",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973327,1724647855757,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.757",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973328,1724647855767,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.767",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973329,1724647855776,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.776",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973330,1724647855786,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.786",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973331,1724647855797,"fUST",-325.61953424,0.00012844,2,"2024-08-26T04:50:55.797",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973332,1724647855806,"fUST",-1112.24,0.00012844,2,"2024-08-26T04:50:55.806",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973333,1724647855817,"fUST",-526.89,0.00012844,2,"2024-08-26T04:50:55.817",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973334,1724647855829,"fUST",-433.24407503,0.00012844,2,"2024-08-26T04:50:55.829",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973335,1724647855839,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.839",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973336,1724647855849,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.849",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973337,1724647855860,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.860",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973338,1724647855870,"fUST",-1128.76,0.00012844,2,"2024-08-26T04:50:55.870",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973339,1724647855880,"fUST",-1051.05,0.00012844,2,"2024-08-26T04:50:55.880",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973340,1724647855889,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.889",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973341,1724647855899,"fUST",-806.96,0.00012844,2,"2024-08-26T04:50:55.899",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973342,1724647855909,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.909",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973343,1724647855919,"fUST",-1203.48,0.00012844,2,"2024-08-26T04:50:55.919",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973344,1724647855928,"fUST",-640.01,0.00012844,2,"2024-08-26T04:50:55.928",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973345,1724647855939,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.939",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973346,1724647855949,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.949",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973347,1724647855962,"fUST",-882.06,0.00012844,2,"2024-08-26T04:50:55.962",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973348,1724647855972,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.972",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973349,1724647855987,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:55.987",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973350,1724647855998,"fUST",-508.93,0.00012844,2,"2024-08-26T04:50:55.998",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973351,1724647856009,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.009",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973352,1724647856019,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.019",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973353,1724647856030,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.030",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973354,1724647856040,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.040",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973355,1724647856053,"fUST",-682.94,0.00012844,2,"2024-08-26T04:50:56.053",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973356,1724647856064,"fUST",-968.4,0.00012844,2,"2024-08-26T04:50:56.064",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973357,1724647856074,"fUST",-1044.62,0.00012844,2,"2024-08-26T04:50:56.074",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973358,1724647856085,"fUST",-554.72,0.00012844,2,"2024-08-26T04:50:56.085",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973359,1724647856095,"fUST",-512.71,0.00012844,2,"2024-08-26T04:50:56.095",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973360,1724647856106,"fUST",-757.31,0.00012844,2,"2024-08-26T04:50:56.106",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973361,1724647856117,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.117",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973362,1724647856129,"fUST",-831.92,0.00012844,2,"2024-08-26T04:50:56.129",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973363,1724647856140,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.140",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973364,1724647856152,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.152",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973365,1724647856162,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.162",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973366,1724647856171,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.171",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973367,1724647856181,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.181",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973368,1724647856193,"fUST",-534.83,0.00012844,2,"2024-08-26T04:50:56.193",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973369,1724647856204,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.204",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973370,1724647856218,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.218",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973371,1724647856230,"fUST",-727.38,0.00012844,2,"2024-08-26T04:50:56.230",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973372,1724647856241,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.241",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973373,1724647856252,"fUST",-708.55,0.00012844,2,"2024-08-26T04:50:56.252",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973374,1724647856263,"fUST",-524.51,0.00012844,2,"2024-08-26T04:50:56.263",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973375,1724647856273,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.273",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973376,1724647856282,"fUST",-507.59,0.00012844,2,"2024-08-26T04:50:56.282",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973377,1724647856292,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.292",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973378,1724647856302,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.302",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973379,1724647856312,"fUST",-783.03,0.00012844,2,"2024-08-26T04:50:56.312",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973380,1724647856322,"fUST",-706.71,0.00012844,2,"2024-08-26T04:50:56.322",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973381,1724647856332,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.332",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973382,1724647856342,"fUST",-1161.96,0.00012844,2,"2024-08-26T04:50:56.342",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973383,1724647856352,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.352",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973384,1724647856361,"fUST",-622.73,0.00012844,2,"2024-08-26T04:50:56.361",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973385,1724647856371,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.371",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973386,1724647856381,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.381",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973387,1724647856391,"fUST",-1059.47,0.00012844,2,"2024-08-26T04:50:56.391",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973388,1724647856401,"fUST",-530.43,0.00012844,2,"2024-08-26T04:50:56.401",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973389,1724647856413,"fUST",-793.71,0.00012844,2,"2024-08-26T04:50:56.413",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973390,1724647856423,"fUST",-570.27,0.00012844,2,"2024-08-26T04:50:56.423",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973391,1724647856436,"fUST",-760.57,0.00012844,2,"2024-08-26T04:50:56.436",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973392,1724647856447,"fUST",-839.88,0.00012844,2,"2024-08-26T04:50:56.447",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973393,1724647856457,"fUST",-1148.79,0.00012844,2,"2024-08-26T04:50:56.457",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973394,1724647856467,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.467",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973395,1724647856477,"fUST",-508.11,0.00012844,2,"2024-08-26T04:50:56.477",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973396,1724647856486,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.486",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973397,1724647856497,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.497",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973398,1724647856508,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.508",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973399,1724647856520,"fUST",-676.2,0.00012844,2,"2024-08-26T04:50:56.520",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973400,1724647856530,"fUST",-688.7,0.00012844,2,"2024-08-26T04:50:56.530",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973401,1724647856542,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.542",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973402,1724647856553,"fUST",-518.18,0.00012844,2,"2024-08-26T04:50:56.553",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973403,1724647856563,"fUST",-1150.47,0.00012844,2,"2024-08-26T04:50:56.563",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973404,1724647856574,"fUST",-544.7424059,0.00012844,2,"2024-08-26T04:50:56.574",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973405,1724647856586,"fUST",-649.83,0.00012844,2,"2024-08-26T04:50:56.586",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973406,1724647856596,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.596",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973407,1724647856607,"fUST",-527.62,0.00012844,2,"2024-08-26T04:50:56.607",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973408,1724647856617,"fUST",-666.98,0.00012844,2,"2024-08-26T04:50:56.617",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973409,1724647856627,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.627",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973410,1724647856637,"fUST",-660.37,0.00012844,2,"2024-08-26T04:50:56.637",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973411,1724647856646,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.646",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973412,1724647856655,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.655",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973413,1724647856665,"fUST",-775.91,0.00012844,2,"2024-08-26T04:50:56.665",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973414,1724647856676,"fUST",-806.8,0.00012844,2,"2024-08-26T04:50:56.676",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973415,1724647856687,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.687",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973416,1724647856697,"fUST",-1048.8,0.00012844,2,"2024-08-26T04:50:56.697",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973417,1724647856711,"fUST",-536.34,0.00012844,2,"2024-08-26T04:50:56.711",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973418,1724647856722,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.722",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973419,1724647856732,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.732",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973420,1724647856744,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.744",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973421,1724647856755,"fUST",-1851.29332,0.00012844,2,"2024-08-26T04:50:56.755",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973422,1724647856766,"fUST",-937.73,0.00012844,2,"2024-08-26T04:50:56.766",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973423,1724647856776,"fUST",-1851.29332,0.00012844,2,"2024-08-26T04:50:56.776",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973424,1724647856786,"fUST",-715.98,0.00012844,2,"2024-08-26T04:50:56.786",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973425,1724647856796,"fUST",-814.06,0.00012844,2,"2024-08-26T04:50:56.796",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973426,1724647856806,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.806",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973427,1724647856818,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.818",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973428,1724647856829,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.829",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973429,1724647856839,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.839",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973430,1724647856850,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.850",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973431,1724647856861,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.861",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973432,1724647856871,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.871",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973433,1724647856881,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.881",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973434,1724647856891,"fUST",-500.0,0.00012844,2,"2024-08-26T04:50:56.891",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973435,1724647856900,"fUST",-7995.22978419,0.000129,2,"2024-08-26T04:50:56.900",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973436,1724647856910,"fUST",-309.07267468,0.00012934,2,"2024-08-26T04:50:56.910",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973437,1724647856920,"fUST",-493.69395889,0.00012971,2,"2024-08-26T04:50:56.920",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973438,1724647856932,"fUST",-2129.48158209,0.00012985,2,"2024-08-26T04:50:56.932",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973439,1724647856942,"fUST",-500.0,0.00012997,2,"2024-08-26T04:50:56.942",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973440,1724647856953,"fUST",-863.13231421,0.00013,2,"2024-08-26T04:50:56.953",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973441,1724647856964,"fUST",-337.0669405,0.00013,2,"2024-08-26T04:50:56.964",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973442,1724647856975,"fUST",-500.0,0.00013,2,"2024-08-26T04:50:56.975",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973443,1724647856985,"fUST",-7102.76084463,0.0001305,2,"2024-08-26T04:50:56.985",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973444,1724647856995,"fUST",-375.07960744,0.00013051,2,"2024-08-26T04:50:56.995",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973445,1724647857005,"fUST",-604.0,0.000131,2,"2024-08-26T04:50:57.005",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973446,1724647857014,"fUST",-8535.84,0.00013105,2,"2024-08-26T04:50:57.014",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973447,1724647857023,"fUST",-500.0,0.00013105,2,"2024-08-26T04:50:57.023",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973448,1724647857033,"fUST",-760.01,0.00013105,2,"2024-08-26T04:50:57.033",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973449,1724647857047,"fUST",-500.0,0.00013105,2,"2024-08-26T04:50:57.047",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973450,1724647857057,"fUST",-637.72,0.00013105,2,"2024-08-26T04:50:57.057",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973451,1724647857067,"fUST",-298.46820211,0.00013105,2,"2024-08-26T04:50:57.067",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973452,1724647857076,"fUST",-582.63,0.00013105,2,"2024-08-26T04:50:57.076",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973453,1724647857087,"fUST",-720.95,0.00013105,2,"2024-08-26T04:50:57.087",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973454,1724647857098,"fUST",-13489.45,0.00013105,2,"2024-08-26T04:50:57.098",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973455,1724647857107,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.107",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973456,1724647857119,"fUST",-762.65,0.00013106,2,"2024-08-26T04:50:57.119",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973457,1724647857130,"fUST",-642.64,0.00013106,2,"2024-08-26T04:50:57.130",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973458,1724647857139,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.139",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973459,1724647857149,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.149",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973460,1724647857160,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.160",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973461,1724647857170,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.170",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973462,1724647857181,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.181",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973463,1724647857193,"fUST",-673.2,0.00013106,2,"2024-08-26T04:50:57.193",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973464,1724647857204,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.204",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973465,1724647857215,"fUST",-2587.11,0.00013106,2,"2024-08-26T04:50:57.215",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973466,1724647857227,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.227",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973467,1724647857238,"fUST",-657.77,0.00013106,2,"2024-08-26T04:50:57.238",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973468,1724647857249,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.249",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973469,1724647857260,"fUST",-3415.97,0.00013106,2,"2024-08-26T04:50:57.260",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973470,1724647857271,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.271",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973471,1724647857280,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.280",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973472,1724647857290,"fUST",-294.04419169,0.00013106,2,"2024-08-26T04:50:57.290",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973473,1724647857300,"fUST",-163.05606085,0.00013106,2,"2024-08-26T04:50:57.300",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973474,1724647857309,"fUST",-728.85,0.00013106,2,"2024-08-26T04:50:57.309",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973475,1724647857320,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.320",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973476,1724647857330,"fUST",-273.53139726,0.00013106,2,"2024-08-26T04:50:57.330",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973477,1724647857340,"fUST",-751.26,0.00013106,2,"2024-08-26T04:50:57.340",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973478,1724647857349,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.349",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973479,1724647857359,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.359",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973480,1724647857370,"fUST",-619.95,0.00013106,2,"2024-08-26T04:50:57.370",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973481,1724647857380,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.380",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973482,1724647857391,"fUST",-834.9,0.00013106,2,"2024-08-26T04:50:57.391",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973483,1724647857401,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.401",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973484,1724647857412,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.412",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973485,1724647857423,"fUST",-567.36,0.00013106,2,"2024-08-26T04:50:57.423",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973486,1724647857435,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.435",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973487,1724647857446,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.446",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973488,1724647857456,"fUST",-570.74,0.00013106,2,"2024-08-26T04:50:57.456",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973489,1724647857467,"fUST",-702.61,0.00013106,2,"2024-08-26T04:50:57.467",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973490,1724647857477,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.477",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973491,1724647857487,"fUST",-644.71,0.00013106,2,"2024-08-26T04:50:57.487",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973492,1724647857500,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.500",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973493,1724647857511,"fUST",-1583.27,0.00013106,2,"2024-08-26T04:50:57.511",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973494,1724647857523,"fUST",-516.27,0.00013106,2,"2024-08-26T04:50:57.523",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973495,1724647857533,"fUST",-526.07081679,0.00013106,2,"2024-08-26T04:50:57.533",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973496,1724647857544,"fUST",-393.72504825,0.00013106,2,"2024-08-26T04:50:57.544",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973497,1724647857554,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.554",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973498,1724647857565,"fUST",-179.5585462,0.00013106,2,"2024-08-26T04:50:57.565",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973499,1724647857574,"fUST",-690.82,0.00013106,2,"2024-08-26T04:50:57.574",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973500,1724647857583,"fUST",-1017.09,0.00013106,2,"2024-08-26T04:50:57.583",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973501,1724647857593,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.593",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973502,1724647857602,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.602",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973503,1724647857613,"fUST",-902.13,0.00013106,2,"2024-08-26T04:50:57.613",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973504,1724647857623,"fUST",-11914.79,0.00013106,2,"2024-08-26T04:50:57.623",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973505,1724647857633,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.633",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973506,1724647857643,"fUST",-620.38,0.00013106,2,"2024-08-26T04:50:57.643",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973507,1724647857654,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.654",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973508,1724647857665,"fUST",-670.36,0.00013106,2,"2024-08-26T04:50:57.665",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973509,1724647857675,"fUST",-1049.72,0.00013106,2,"2024-08-26T04:50:57.675",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973510,1724647857685,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.685",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973511,1724647857695,"fUST",-505.2,0.00013106,2,"2024-08-26T04:50:57.695",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973512,1724647857705,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.705",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973513,1724647857715,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.715",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973514,1724647857726,"fUST",-3226.48,0.00013106,2,"2024-08-26T04:50:57.726",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973515,1724647857736,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.736",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973516,1724647857748,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.748",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973517,1724647857760,"fUST",-337.80461224,0.00013106,2,"2024-08-26T04:50:57.760",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973518,1724647857771,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.771",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973519,1724647857781,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.781",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973520,1724647857793,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.793",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973521,1724647857805,"fUST",-769.76,0.00013106,2,"2024-08-26T04:50:57.805",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973522,1724647857815,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.815",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973523,1724647857827,"fUST",-665.98,0.00013106,2,"2024-08-26T04:50:57.827",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973524,1724647857839,"fUST",-500.0,0.00013106,2,"2024-08-26T04:50:57.839",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973525,1724647857850,"fUST",-981.99,0.00013107,2,"2024-08-26T04:50:57.850",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973526,1724647857861,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:57.861",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973527,1724647857871,"fUST",-705.8,0.00013107,2,"2024-08-26T04:50:57.871",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973528,1724647857881,"fUST",-510.71,0.00013107,2,"2024-08-26T04:50:57.881",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973529,1724647857891,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:57.891",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973530,1724647857900,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:57.900",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973531,1724647857911,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:57.911",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973532,1724647857921,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:57.921",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973533,1724647858093,"fUST",-1002.64,0.00013107,2,"2024-08-26T04:50:58.093",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973534,1724647858102,"fUST",-1058.37,0.00013107,2,"2024-08-26T04:50:58.102",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973535,1724647858111,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.111",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973536,1724647858124,"fUST",-678.13,0.00013107,2,"2024-08-26T04:50:58.124",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973537,1724647858134,"fUST",-858.49,0.00013107,2,"2024-08-26T04:50:58.134",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973538,1724647858143,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.143",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973539,1724647858152,"fUST",-862.72,0.00013107,2,"2024-08-26T04:50:58.152",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973540,1724647858162,"fUST",-830.15,0.00013107,2,"2024-08-26T04:50:58.162",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973541,1724647858171,"fUST",-984.94,0.00013107,2,"2024-08-26T04:50:58.171",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973542,1724647858180,"fUST",-612.64,0.00013107,2,"2024-08-26T04:50:58.180",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973543,1724647858189,"fUST",-682.65,0.00013107,2,"2024-08-26T04:50:58.189",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973544,1724647858199,"fUST",-1167.32,0.00013107,2,"2024-08-26T04:50:58.199",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973545,1724647858208,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.208",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973546,1724647858217,"fUST",-639.35,0.00013107,2,"2024-08-26T04:50:58.217",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973547,1724647858227,"fUST",-1096.95,0.00013107,2,"2024-08-26T04:50:58.227",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973548,1724647858236,"fUST",-506.11,0.00013107,2,"2024-08-26T04:50:58.236",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973549,1724647858249,"fUST",-420.84365521,0.00013107,2,"2024-08-26T04:50:58.249",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973550,1724647858258,"fUST",-533.67,0.00013107,2,"2024-08-26T04:50:58.258",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973551,1724647858267,"fUST",-569.45,0.00013107,2,"2024-08-26T04:50:58.267",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973552,1724647858277,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.277",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973553,1724647858287,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.287",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973554,1724647858296,"fUST",-723.13,0.00013107,2,"2024-08-26T04:50:58.296",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973555,1724647858305,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.305",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973556,1724647858315,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.315",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973557,1724647858324,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.324",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973558,1724647858334,"fUST",-942.08,0.00013107,2,"2024-08-26T04:50:58.334",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973559,1724647858343,"fUST",-1038.12,0.00013107,2,"2024-08-26T04:50:58.343",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973560,1724647858353,"fUST",-686.11,0.00013107,2,"2024-08-26T04:50:58.353",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973561,1724647858362,"fUST",-613.94,0.00013107,2,"2024-08-26T04:50:58.362",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973562,1724647858371,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.371",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973563,1724647858381,"fUST",-545.71,0.00013107,2,"2024-08-26T04:50:58.381",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973564,1724647858390,"fUST",-3345.18,0.00013107,2,"2024-08-26T04:50:58.390",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973565,1724647858402,"fUST",-1200.91,0.00013107,2,"2024-08-26T04:50:58.402",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973566,1724647858412,"fUST",-873.9,0.00013107,2,"2024-08-26T04:50:58.412",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973567,1724647858424,"fUST",-843.11,0.00013107,2,"2024-08-26T04:50:58.424",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973568,1724647858435,"fUST",-979.18,0.00013107,2,"2024-08-26T04:50:58.435",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973569,1724647858446,"fUST",-846.43,0.00013107,2,"2024-08-26T04:50:58.446",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973570,1724647858456,"fUST",-4491.0,0.00013107,2,"2024-08-26T04:50:58.456",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973571,1724647858466,"fUST",-712.91,0.00013107,2,"2024-08-26T04:50:58.466",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973572,1724647858475,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.475",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973573,1724647858485,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.485",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973574,1724647858495,"fUST",-750.34,0.00013107,2,"2024-08-26T04:50:58.495",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973575,1724647858504,"fUST",-1539.71,0.00013107,2,"2024-08-26T04:50:58.504",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973576,1724647858513,"fUST",-587.31,0.00013107,2,"2024-08-26T04:50:58.513",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973577,1724647858522,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.522",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973578,1724647858531,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.531",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973579,1724647858540,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.540",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973580,1724647858549,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.549",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973581,1724647858559,"fUST",-578.98,0.00013107,2,"2024-08-26T04:50:58.559",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973582,1724647858568,"fUST",-847.28,0.00013107,2,"2024-08-26T04:50:58.568",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973583,1724647858578,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.578",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973584,1724647858587,"fUST",-1278.87,0.00013107,2,"2024-08-26T04:50:58.587",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973585,1724647858596,"fUST",-33255.09,0.00013107,2,"2024-08-26T04:50:58.596",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973586,1724647858605,"fUST",-857.51,0.00013107,2,"2024-08-26T04:50:58.605",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973587,1724647858615,"fUST",-888.94,0.00013107,2,"2024-08-26T04:50:58.615",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973588,1724647858624,"fUST",-890.04,0.00013107,2,"2024-08-26T04:50:58.624",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973589,1724647858633,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.633",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973590,1724647858643,"fUST",-722.37,0.00013107,2,"2024-08-26T04:50:58.643",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973591,1724647858652,"fUST",-716.76,0.00013107,2,"2024-08-26T04:50:58.652",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973592,1724647858662,"fUST",-1931.61,0.00013107,2,"2024-08-26T04:50:58.662",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973593,1724647858671,"fUST",-1369.41,0.00013107,2,"2024-08-26T04:50:58.671",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973594,1724647858680,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.680",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973595,1724647858689,"fUST",-2393.68,0.00013107,2,"2024-08-26T04:50:58.689",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973596,1724647858699,"fUST",-518.27,0.00013107,2,"2024-08-26T04:50:58.699",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973597,1724647858709,"fUST",-5758.89,0.00013107,2,"2024-08-26T04:50:58.709",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973598,1724647858718,"fUST",-707.03,0.00013107,2,"2024-08-26T04:50:58.718",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973599,1724647858727,"fUST",-1429.82,0.00013107,2,"2024-08-26T04:50:58.727",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973600,1724647858736,"fUST",-656.87,0.00013107,2,"2024-08-26T04:50:58.736",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973601,1724647858746,"fUST",-10985.99,0.00013107,2,"2024-08-26T04:50:58.746",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973602,1724647858756,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.756",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973603,1724647858765,"fUST",-586.49,0.00013107,2,"2024-08-26T04:50:58.765",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973604,1724647858775,"fUST",-789.71,0.00013107,2,"2024-08-26T04:50:58.775",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973605,1724647858785,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.785",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973606,1724647858794,"fUST",-1116.442269,0.00013107,2,"2024-08-26T04:50:58.794",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973607,1724647858804,"fUST",-758.57,0.00013107,2,"2024-08-26T04:50:58.804",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973608,1724647858814,"fUST",-683.65,0.00013107,2,"2024-08-26T04:50:58.814",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973609,1724647858824,"fUST",-1116.442269,0.00013107,2,"2024-08-26T04:50:58.824",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973610,1724647858833,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.833",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973611,1724647858843,"fUST",-538.4,0.00013107,2,"2024-08-26T04:50:58.843",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973612,1724647858853,"fUST",-2678.26,0.00013107,2,"2024-08-26T04:50:58.853",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973613,1724647858862,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.862",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973614,1724647858872,"fUST",-544.57,0.00013107,2,"2024-08-26T04:50:58.872",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973615,1724647858881,"fUST",-911.31,0.00013107,2,"2024-08-26T04:50:58.881",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973616,1724647858890,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.890",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973617,1724647858900,"fUST",-1194.5,0.00013107,2,"2024-08-26T04:50:58.900",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973618,1724647858910,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.910",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973619,1724647858919,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.919",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973620,1724647858929,"fUST",-1064.3,0.00013107,2,"2024-08-26T04:50:58.929",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973621,1724647858939,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.939",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973622,1724647858948,"fUST",-556.11,0.00013107,2,"2024-08-26T04:50:58.948",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973623,1724647858957,"fUST",-500.0,0.00013107,2,"2024-08-26T04:50:58.957",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973624,1724647858966,"fUST",-586.23,0.00013107,2,"2024-08-26T04:50:58.966",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973625,1724647858975,"fUST",-849.67,0.00013107,2,"2024-08-26T04:50:58.975",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973626,1724647858984,"fUST",-915.05,0.00013107,2,"2024-08-26T04:50:58.984",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973627,1724647858995,"fUST",-724.28,0.00013107,2,"2024-08-26T04:50:58.995",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973628,1724647859004,"fUST",-1851.29332,0.00013117,2,"2024-08-26T04:50:59.004",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973629,1724647859013,"fUST",-1851.29332,0.00013117,2,"2024-08-26T04:50:59.013",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973630,1724647859022,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.022",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973631,1724647859031,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.031",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973632,1724647859042,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.042",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973633,1724647859051,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.051",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973634,1724647859061,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.061",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973635,1724647859070,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.070",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973636,1724647859079,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.079",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973637,1724647859087,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.087",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973638,1724647859096,"fUST",-1001.01,0.00013118,2,"2024-08-26T04:50:59.096",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973639,1724647859106,"fUST",-923.01,0.00013118,2,"2024-08-26T04:50:59.106",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973640,1724647859115,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.115",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973641,1724647859124,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.124",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973642,1724647859134,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.134",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973643,1724647859143,"fUST",-554.96,0.00013118,2,"2024-08-26T04:50:59.143",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973644,1724647859152,"fUST",-1064.73,0.00013118,2,"2024-08-26T04:50:59.152",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973645,1724647859162,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.162",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973646,1724647859171,"fUST",-928.74,0.00013118,2,"2024-08-26T04:50:59.171",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973647,1724647859180,"fUST",-502.3,0.00013118,2,"2024-08-26T04:50:59.180",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973648,1724647859189,"fUST",-556.12,0.00013118,2,"2024-08-26T04:50:59.189",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973649,1724647859198,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.198",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973650,1724647859207,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.207",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973651,1724647859217,"fUST",-1036.85,0.00013118,2,"2024-08-26T04:50:59.217",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973652,1724647859226,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.226",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973653,1724647859235,"fUST",-516.48,0.00013118,2,"2024-08-26T04:50:59.235",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973654,1724647859245,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.245",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973655,1724647859254,"fUST",-605.7,0.00013118,2,"2024-08-26T04:50:59.254",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973656,1724647859264,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.264",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973657,1724647859273,"fUST",-524.28,0.00013118,2,"2024-08-26T04:50:59.273",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973658,1724647859282,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.282",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973659,1724647859291,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.291",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973660,1724647859300,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.300",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973661,1724647859310,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.310",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973662,1724647859319,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.319",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973663,1724647859329,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.329",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973664,1724647859338,"fUST",-587.26,0.00013118,2,"2024-08-26T04:50:59.338",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973665,1724647859347,"fUST",-1081.13,0.00013118,2,"2024-08-26T04:50:59.347",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973666,1724647859356,"fUST",-501.47,0.00013118,2,"2024-08-26T04:50:59.356",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973667,1724647859365,"fUST",-752.49,0.00013118,2,"2024-08-26T04:50:59.365",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973668,1724647859374,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.374",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973669,1724647859383,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.383",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973670,1724647859392,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.392",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973671,1724647859401,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.401",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973672,1724647859411,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.411",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973673,1724647859420,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.420",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973674,1724647859429,"fUST",-525.84,0.00013118,2,"2024-08-26T04:50:59.429",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973675,1724647859438,"fUST",-517.46,0.00013118,2,"2024-08-26T04:50:59.438",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973676,1724647859447,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.447",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973677,1724647859457,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.457",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973678,1724647859466,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.466",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973679,1724647859475,"fUST",-647.35,0.00013118,2,"2024-08-26T04:50:59.475",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973680,1724647859485,"fUST",-588.33,0.00013118,2,"2024-08-26T04:50:59.485",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973681,1724647859497,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.497",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973682,1724647859506,"fUST",-792.46,0.00013118,2,"2024-08-26T04:50:59.506",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973683,1724647859516,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.516",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973684,1724647859525,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.525",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973685,1724647859534,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.534",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973686,1724647859544,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.544",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973687,1724647859555,"fUST",-549.98,0.00013118,2,"2024-08-26T04:50:59.555",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973688,1724647859567,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.567",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973689,1724647859576,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.576",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973690,1724647859585,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.585",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973691,1724647859595,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.595",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973692,1724647859604,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.604",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973693,1724647859613,"fUST",-1112.24,0.00013118,2,"2024-08-26T04:50:59.613",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973694,1724647859622,"fUST",-526.89,0.00013118,2,"2024-08-26T04:50:59.622",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973695,1724647859631,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.631",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973696,1724647859640,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.640",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973697,1724647859649,"fUST",-265.89654311,0.00013118,2,"2024-08-26T04:50:59.649",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973698,1724647859658,"fUST",-1128.76,0.00013118,2,"2024-08-26T04:50:59.658",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973699,1724647859667,"fUST",-1051.05,0.00013118,2,"2024-08-26T04:50:59.667",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973700,1724647859676,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.676",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973701,1724647859686,"fUST",-806.96,0.00013118,2,"2024-08-26T04:50:59.686",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973702,1724647859696,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.696",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973703,1724647859706,"fUST",-1203.48,0.00013118,2,"2024-08-26T04:50:59.706",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973704,1724647859715,"fUST",-640.01,0.00013118,2,"2024-08-26T04:50:59.715",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973705,1724647859724,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.724",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973706,1724647859734,"fUST",-424.75559775,0.00013118,2,"2024-08-26T04:50:59.734",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973707,1724647859744,"fUST",-882.06,0.00013118,2,"2024-08-26T04:50:59.744",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973708,1724647859753,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.753",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973709,1724647859763,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.763",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973710,1724647859772,"fUST",-508.93,0.00013118,2,"2024-08-26T04:50:59.772",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973711,1724647859781,"fUST",-584.75050944,0.00013118,2,"2024-08-26T04:50:59.781",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973712,1724647859791,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.791",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973713,1724647859800,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.800",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973714,1724647859809,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.809",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973715,1724647859818,"fUST",-682.94,0.00013118,2,"2024-08-26T04:50:59.818",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973716,1724647859828,"fUST",-968.4,0.00013118,2,"2024-08-26T04:50:59.828",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973717,1724647859837,"fUST",-1044.62,0.00013118,2,"2024-08-26T04:50:59.837",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973718,1724647859846,"fUST",-554.72,0.00013118,2,"2024-08-26T04:50:59.846",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973719,1724647859856,"fUST",-512.71,0.00013118,2,"2024-08-26T04:50:59.856",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973720,1724647859866,"fUST",-757.31,0.00013118,2,"2024-08-26T04:50:59.866",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973721,1724647859875,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.875",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973722,1724647859885,"fUST",-831.92,0.00013118,2,"2024-08-26T04:50:59.885",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973723,1724647859894,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.894",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973724,1724647859903,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.903",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973725,1724647859913,"fUST",-595.12177706,0.00013118,2,"2024-08-26T04:50:59.913",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973726,1724647859922,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.922",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973727,1724647859931,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.931",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973728,1724647859941,"fUST",-534.83,0.00013118,2,"2024-08-26T04:50:59.941",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973729,1724647859950,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.950",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973730,1724647859959,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.959",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973731,1724647859968,"fUST",-727.38,0.00013118,2,"2024-08-26T04:50:59.968",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973732,1724647859978,"fUST",-500.0,0.00013118,2,"2024-08-26T04:50:59.978",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973733,1724647859987,"fUST",-708.55,0.00013118,2,"2024-08-26T04:50:59.987",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973734,1724647859997,"fUST",-524.51,0.00013118,2,"2024-08-26T04:50:59.997",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973735,1724647860006,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.006",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973736,1724647860016,"fUST",-507.59,0.00013118,2,"2024-08-26T04:51:00.016",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973737,1724647860025,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.025",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973738,1724647860035,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.035",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973739,1724647860048,"fUST",-783.03,0.00013118,2,"2024-08-26T04:51:00.048",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973740,1724647860059,"fUST",-706.71,0.00013118,2,"2024-08-26T04:51:00.059",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973741,1724647860068,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.068",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973742,1724647860078,"fUST",-1161.96,0.00013118,2,"2024-08-26T04:51:00.078",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973743,1724647860090,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.090",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973744,1724647860099,"fUST",-622.73,0.00013118,2,"2024-08-26T04:51:00.099",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973745,1724647860109,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.109",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973746,1724647860120,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.120",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973747,1724647860130,"fUST",-1059.47,0.00013118,2,"2024-08-26T04:51:00.130",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973748,1724647860142,"fUST",-530.43,0.00013118,2,"2024-08-26T04:51:00.142",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973749,1724647860153,"fUST",-793.71,0.00013118,2,"2024-08-26T04:51:00.153",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973750,1724647860163,"fUST",-570.27,0.00013118,2,"2024-08-26T04:51:00.163",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973751,1724647860173,"fUST",-760.57,0.00013118,2,"2024-08-26T04:51:00.173",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973752,1724647860183,"fUST",-839.88,0.00013118,2,"2024-08-26T04:51:00.183",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973753,1724647860192,"fUST",-1148.79,0.00013118,2,"2024-08-26T04:51:00.192",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973754,1724647860201,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.201",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973755,1724647860211,"fUST",-508.11,0.00013118,2,"2024-08-26T04:51:00.211",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973756,1724647860220,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.220",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973757,1724647860230,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.230",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973758,1724647860240,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.240",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973759,1724647860251,"fUST",-676.2,0.00013118,2,"2024-08-26T04:51:00.251",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973760,1724647860260,"fUST",-688.7,0.00013118,2,"2024-08-26T04:51:00.260",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973761,1724647860269,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.269",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973762,1724647860279,"fUST",-518.18,0.00013118,2,"2024-08-26T04:51:00.279",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973763,1724647860288,"fUST",-1150.47,0.00013118,2,"2024-08-26T04:51:00.288",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973764,1724647860297,"fUST",-649.83,0.00013118,2,"2024-08-26T04:51:00.297",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973765,1724647860306,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.306",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973766,1724647860316,"fUST",-527.62,0.00013118,2,"2024-08-26T04:51:00.316",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973767,1724647860325,"fUST",-666.98,0.00013118,2,"2024-08-26T04:51:00.325",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973768,1724647860335,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.335",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973769,1724647860344,"fUST",-660.37,0.00013118,2,"2024-08-26T04:51:00.344",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973770,1724647860354,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.354",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973771,1724647860363,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.363",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973772,1724647860373,"fUST",-775.91,0.00013118,2,"2024-08-26T04:51:00.373",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973773,1724647860383,"fUST",-806.8,0.00013118,2,"2024-08-26T04:51:00.383",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973774,1724647860393,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.393",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973775,1724647860403,"fUST",-1048.8,0.00013118,2,"2024-08-26T04:51:00.403",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973776,1724647860412,"fUST",-536.34,0.00013118,2,"2024-08-26T04:51:00.412",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973777,1724647860422,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.422",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973778,1724647860431,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.431",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973779,1724647860441,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.441",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973780,1724647860450,"fUST",-937.73,0.00013118,2,"2024-08-26T04:51:00.450",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973781,1724647860460,"fUST",-715.98,0.00013118,2,"2024-08-26T04:51:00.460",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973782,1724647860469,"fUST",-814.06,0.00013118,2,"2024-08-26T04:51:00.469",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973783,1724647860478,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.478",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973784,1724647860487,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.487",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973785,1724647860498,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.498",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973786,1724647860507,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.507",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973787,1724647860516,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.516",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973788,1724647860528,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.528",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973789,1724647860538,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.538",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973790,1724647860549,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.549",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973791,1724647860561,"fUST",-500.0,0.00013118,2,"2024-08-26T04:51:00.561",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973792,1724647860571,"fUST",-1000.0,0.00013121,2,"2024-08-26T04:51:00.571",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973793,1724647860583,"fUST",-1028.76901252,0.00013121,2,"2024-08-26T04:51:00.583",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973794,1724647860595,"fUST",-863.00525169,0.00013121,2,"2024-08-26T04:51:00.595",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973795,1724647860606,"fUST",-1003.99234135,0.00013121,2,"2024-08-26T04:51:00.606",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973796,1724647860615,"fUST",-1000.0,0.00013121,2,"2024-08-26T04:51:00.615",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973797,1724647860624,"fUST",-150.374,0.00013162,2,"2024-08-26T04:51:00.624",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973798,1724647860633,"fUST",-524.143,0.00013162,2,"2024-08-26T04:51:00.633",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973799,1724647860642,"fUST",-1419.866,0.00013162,2,"2024-08-26T04:51:00.642",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973800,1724647860651,"fUST",-262.0,0.00013183,2,"2024-08-26T04:51:00.651",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973801,1724647860661,"fUST",-420.0,0.0001321,2,"2024-08-26T04:51:00.661",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973802,1724647860670,"fUST",-7995.22978415,0.00013325,2,"2024-08-26T04:51:00.670",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973803,1724647860679,"fUST",-634.37838452,0.00013363,2,"2024-08-26T04:51:00.679",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973804,1724647860689,"fUST",-602.05167627,0.00013376,2,"2024-08-26T04:51:00.689",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973805,1724647860698,"fUST",-8535.84,0.00013379,2,"2024-08-26T04:51:00.698",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973806,1724647860708,"fUST",-500.0,0.00013379,2,"2024-08-26T04:51:00.708",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973807,1724647860717,"fUST",-760.01,0.00013379,2,"2024-08-26T04:51:00.717",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973808,1724647860726,"fUST",-637.72,0.00013379,2,"2024-08-26T04:51:00.726",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973809,1724647860735,"fUST",-582.63,0.00013379,2,"2024-08-26T04:51:00.735",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973810,1724647860745,"fUST",-720.95,0.00013379,2,"2024-08-26T04:51:00.745",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973811,1724647860754,"fUST",-13489.45,0.00013379,2,"2024-08-26T04:51:00.754",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973812,1724647860763,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:00.763",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973813,1724647860772,"fUST",-762.65,0.0001338,2,"2024-08-26T04:51:00.772",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973814,1724647860781,"fUST",-642.64,0.0001338,2,"2024-08-26T04:51:00.781",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973815,1724647860792,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:00.792",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973816,1724647860802,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:00.802",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973817,1724647860812,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:00.812",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973818,1724647860821,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:00.821",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973819,1724647860831,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:00.831",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973820,1724647860840,"fUST",-673.2,0.0001338,2,"2024-08-26T04:51:00.840",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973821,1724647860849,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:00.849",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973822,1724647860859,"fUST",-2587.11,0.0001338,2,"2024-08-26T04:51:00.859",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973823,1724647860869,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:00.869",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973824,1724647860878,"fUST",-657.77,0.0001338,2,"2024-08-26T04:51:00.878",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973825,1724647860888,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:00.888",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973826,1724647860897,"fUST",-3415.97,0.0001338,2,"2024-08-26T04:51:00.897",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973827,1724647860906,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:00.906",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973828,1724647860916,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:00.916",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973829,1724647860926,"fUST",-728.85,0.0001338,2,"2024-08-26T04:51:00.926",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973830,1724647860938,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:00.938",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973831,1724647860949,"fUST",-751.26,0.0001338,2,"2024-08-26T04:51:00.949",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973832,1724647860959,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:00.959",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973833,1724647860969,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:00.969",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973834,1724647860980,"fUST",-619.95,0.0001338,2,"2024-08-26T04:51:00.980",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973835,1724647860991,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:00.991",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973836,1724647861003,"fUST",-834.9,0.0001338,2,"2024-08-26T04:51:01.003",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973837,1724647861013,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:01.013",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973838,1724647861023,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:01.023",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973839,1724647861034,"fUST",-567.36,0.0001338,2,"2024-08-26T04:51:01.034",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973840,1724647861050,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:01.050",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973841,1724647861062,"fUST",-570.74,0.0001338,2,"2024-08-26T04:51:01.062",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973842,1724647861072,"fUST",-702.61,0.0001338,2,"2024-08-26T04:51:01.072",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973843,1724647861083,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:01.083",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973844,1724647861094,"fUST",-644.71,0.0001338,2,"2024-08-26T04:51:01.094",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973845,1724647861104,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:01.104",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973846,1724647861114,"fUST",-1583.27,0.0001338,2,"2024-08-26T04:51:01.114",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973847,1724647861126,"fUST",-516.27,0.0001338,2,"2024-08-26T04:51:01.126",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973848,1724647861137,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:01.137",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973849,1724647861148,"fUST",-690.82,0.0001338,2,"2024-08-26T04:51:01.148",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973850,1724647861159,"fUST",-1017.09,0.0001338,2,"2024-08-26T04:51:01.159",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973851,1724647861168,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:01.168",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973852,1724647861178,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:01.178",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973853,1724647861189,"fUST",-11914.79,0.0001338,2,"2024-08-26T04:51:01.189",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973854,1724647861200,"fUST",-902.13,0.0001338,2,"2024-08-26T04:51:01.200",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973855,1724647861210,"fUST",-620.38,0.0001338,2,"2024-08-26T04:51:01.210",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973856,1724647861219,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:01.219",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973857,1724647861231,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:01.231",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973858,1724647861243,"fUST",-670.36,0.0001338,2,"2024-08-26T04:51:01.243",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973859,1724647861255,"fUST",-1049.72,0.0001338,2,"2024-08-26T04:51:01.255",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973860,1724647861266,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:01.266",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973861,1724647861277,"fUST",-505.2,0.0001338,2,"2024-08-26T04:51:01.277",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973862,1724647861288,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:01.288",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973863,1724647861299,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:01.299",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973864,1724647861309,"fUST",-3226.48,0.0001338,2,"2024-08-26T04:51:01.309",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973865,1724647861319,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:01.319",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973866,1724647861330,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:01.330",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973867,1724647861339,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:01.339",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973868,1724647861351,"fUST",-227.21152061,0.0001338,2,"2024-08-26T04:51:01.351",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973869,1724647861362,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:01.362",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973870,1724647861371,"fUST",-769.76,0.0001338,2,"2024-08-26T04:51:01.371",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973871,1724647861380,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:01.380",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973872,1724647861392,"fUST",-665.98,0.0001338,2,"2024-08-26T04:51:01.392",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973873,1724647861403,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:01.403",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973874,1724647861414,"fUST",-981.99,0.00013381,2,"2024-08-26T04:51:01.414",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973875,1724647861425,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:01.425",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973876,1724647861435,"fUST",-705.8,0.00013381,2,"2024-08-26T04:51:01.435",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973877,1724647861446,"fUST",-510.71,0.00013381,2,"2024-08-26T04:51:01.446",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973878,1724647861455,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:01.455",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973879,1724647861464,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:01.464",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973880,1724647861473,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:01.473",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973881,1724647861482,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:01.482",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973882,1724647861491,"fUST",-1002.64,0.00013381,2,"2024-08-26T04:51:01.491",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973883,1724647861500,"fUST",-1058.37,0.00013381,2,"2024-08-26T04:51:01.500",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973884,1724647861510,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:01.510",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973885,1724647861519,"fUST",-678.13,0.00013381,2,"2024-08-26T04:51:01.519",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973886,1724647861528,"fUST",-858.49,0.00013381,2,"2024-08-26T04:51:01.528",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973887,1724647861537,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:01.537",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973888,1724647861546,"fUST",-862.72,0.00013381,2,"2024-08-26T04:51:01.546",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973889,1724647861555,"fUST",-830.15,0.00013381,2,"2024-08-26T04:51:01.555",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973890,1724647861564,"fUST",-984.94,0.00013381,2,"2024-08-26T04:51:01.564",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973891,1724647861573,"fUST",-612.64,0.00013381,2,"2024-08-26T04:51:01.573",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973892,1724647861582,"fUST",-682.65,0.00013381,2,"2024-08-26T04:51:01.582",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973893,1724647861591,"fUST",-1167.32,0.00013381,2,"2024-08-26T04:51:01.591",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973894,1724647861600,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:01.600",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973895,1724647861610,"fUST",-639.35,0.00013381,2,"2024-08-26T04:51:01.610",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973896,1724647861619,"fUST",-1096.95,0.00013381,2,"2024-08-26T04:51:01.619",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973897,1724647861628,"fUST",-506.11,0.00013381,2,"2024-08-26T04:51:01.628",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973898,1724647861809,"fUST",-533.67,0.00013381,2,"2024-08-26T04:51:01.809",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973899,1724647861819,"fUST",-569.45,0.00013381,2,"2024-08-26T04:51:01.819",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973900,1724647861829,"fUST",-318.22419931,0.00013381,2,"2024-08-26T04:51:01.829",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973901,1724647861839,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:01.839",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973902,1724647861848,"fUST",-723.13,0.00013381,2,"2024-08-26T04:51:01.848",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973903,1724647861858,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:01.858",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973904,1724647861868,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:01.868",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973905,1724647861878,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:01.878",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973906,1724647861887,"fUST",-942.08,0.00013381,2,"2024-08-26T04:51:01.887",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973907,1724647861896,"fUST",-1038.12,0.00013381,2,"2024-08-26T04:51:01.896",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973908,1724647861906,"fUST",-686.11,0.00013381,2,"2024-08-26T04:51:01.906",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973909,1724647861916,"fUST",-613.94,0.00013381,2,"2024-08-26T04:51:01.916",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973910,1724647861925,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:01.925",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973911,1724647861935,"fUST",-545.71,0.00013381,2,"2024-08-26T04:51:01.935",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973912,1724647861944,"fUST",-3345.18,0.00013381,2,"2024-08-26T04:51:01.944",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973913,1724647861954,"fUST",-1200.91,0.00013381,2,"2024-08-26T04:51:01.954",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973914,1724647861963,"fUST",-873.9,0.00013381,2,"2024-08-26T04:51:01.963",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973915,1724647861972,"fUST",-843.11,0.00013381,2,"2024-08-26T04:51:01.972",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973916,1724647861982,"fUST",-979.18,0.00013381,2,"2024-08-26T04:51:01.982",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973917,1724647861991,"fUST",-846.43,0.00013381,2,"2024-08-26T04:51:01.991",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973918,1724647862000,"fUST",-4491.0,0.00013381,2,"2024-08-26T04:51:02.000",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973919,1724647862009,"fUST",-712.91,0.00013381,2,"2024-08-26T04:51:02.009",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973920,1724647862018,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:02.018",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973921,1724647862027,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:02.027",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973922,1724647862037,"fUST",-750.34,0.00013381,2,"2024-08-26T04:51:02.037",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973923,1724647862050,"fUST",-1539.71,0.00013381,2,"2024-08-26T04:51:02.050",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973924,1724647862059,"fUST",-587.31,0.00013381,2,"2024-08-26T04:51:02.059",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973925,1724647862067,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:02.067",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973926,1724647862077,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:02.077",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973927,1724647862087,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:02.087",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973928,1724647862096,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:02.096",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973929,1724647862106,"fUST",-578.98,0.00013381,2,"2024-08-26T04:51:02.106",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973930,1724647862115,"fUST",-847.28,0.00013381,2,"2024-08-26T04:51:02.115",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973931,1724647862124,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:02.124",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973932,1724647862134,"fUST",-1278.87,0.00013381,2,"2024-08-26T04:51:02.134",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973933,1724647862144,"fUST",-33255.09,0.00013381,2,"2024-08-26T04:51:02.144",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973934,1724647862153,"fUST",-857.51,0.00013381,2,"2024-08-26T04:51:02.153",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973935,1724647862163,"fUST",-888.94,0.00013381,2,"2024-08-26T04:51:02.163",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973936,1724647862172,"fUST",-890.04,0.00013381,2,"2024-08-26T04:51:02.172",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973937,1724647862181,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:02.181",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973938,1724647862190,"fUST",-722.37,0.00013381,2,"2024-08-26T04:51:02.190",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973939,1724647862199,"fUST",-716.76,0.00013381,2,"2024-08-26T04:51:02.199",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973940,1724647862209,"fUST",-1931.61,0.00013381,2,"2024-08-26T04:51:02.209",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973941,1724647862220,"fUST",-1369.41,0.00013381,2,"2024-08-26T04:51:02.220",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973942,1724647862232,"fUST",-1851.29332,0.00013381,2,"2024-08-26T04:51:02.232",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973943,1724647862241,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:02.241",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973944,1724647862253,"fUST",-1851.29332,0.00013381,2,"2024-08-26T04:51:02.253",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973945,1724647862264,"fUST",-2393.68,0.00013381,2,"2024-08-26T04:51:02.264",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973946,1724647862274,"fUST",-518.27,0.00013381,2,"2024-08-26T04:51:02.274",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973947,1724647862283,"fUST",-5758.89,0.00013381,2,"2024-08-26T04:51:02.283",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973948,1724647862292,"fUST",-707.03,0.00013381,2,"2024-08-26T04:51:02.292",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973949,1724647862301,"fUST",-1429.82,0.00013381,2,"2024-08-26T04:51:02.301",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973950,1724647862311,"fUST",-656.87,0.00013381,2,"2024-08-26T04:51:02.311",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973951,1724647862320,"fUST",-10985.99,0.00013381,2,"2024-08-26T04:51:02.320",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973952,1724647862329,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:02.329",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973953,1724647862339,"fUST",-586.49,0.00013381,2,"2024-08-26T04:51:02.339",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973954,1724647862349,"fUST",-789.71,0.00013381,2,"2024-08-26T04:51:02.349",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973955,1724647862359,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:02.359",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973956,1724647862369,"fUST",-1116.442269,0.00013381,2,"2024-08-26T04:51:02.369",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973957,1724647862378,"fUST",-758.57,0.00013381,2,"2024-08-26T04:51:02.378",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973958,1724647862388,"fUST",-683.65,0.00013381,2,"2024-08-26T04:51:02.388",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973959,1724647862397,"fUST",-1116.442269,0.00013381,2,"2024-08-26T04:51:02.397",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973960,1724647862407,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:02.407",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973961,1724647862417,"fUST",-538.4,0.00013381,2,"2024-08-26T04:51:02.417",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973962,1724647862426,"fUST",-2678.26,0.00013381,2,"2024-08-26T04:51:02.426",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973963,1724647862436,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:02.436",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973964,1724647862445,"fUST",-544.57,0.00013381,2,"2024-08-26T04:51:02.445",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973965,1724647862455,"fUST",-911.31,0.00013381,2,"2024-08-26T04:51:02.455",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973966,1724647862464,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:02.464",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973967,1724647862474,"fUST",-1194.5,0.00013381,2,"2024-08-26T04:51:02.474",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973968,1724647862483,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:02.483",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973969,1724647862493,"fUST",-1064.3,0.00013381,2,"2024-08-26T04:51:02.493",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973970,1724647862503,"fUST",-268.58684156,0.00013381,2,"2024-08-26T04:51:02.503",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973971,1724647862512,"fUST",-556.11,0.00013381,2,"2024-08-26T04:51:02.512",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973972,1724647862521,"fUST",-500.0,0.00013381,2,"2024-08-26T04:51:02.521",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973973,1724647862530,"fUST",-586.23,0.00013381,2,"2024-08-26T04:51:02.530",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973974,1724647862539,"fUST",-849.67,0.00013381,2,"2024-08-26T04:51:02.539",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973975,1724647862548,"fUST",-915.05,0.00013381,2,"2024-08-26T04:51:02.548",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973976,1724647862557,"fUST",-724.28,0.00013381,2,"2024-08-26T04:51:02.557",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973977,1724647862567,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.567",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973978,1724647862576,"fUST",-649.11959039,0.00013392,2,"2024-08-26T04:51:02.576",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973979,1724647862586,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.586",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973980,1724647862595,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.595",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973981,1724647862605,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.605",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973982,1724647862614,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.614",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973983,1724647862624,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.624",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973984,1724647862633,"fUST",-533.99698326,0.00013392,2,"2024-08-26T04:51:02.633",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973985,1724647862642,"fUST",-1001.01,0.00013392,2,"2024-08-26T04:51:02.642",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973986,1724647862651,"fUST",-923.01,0.00013392,2,"2024-08-26T04:51:02.651",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973987,1724647862660,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.660",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973988,1724647862670,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.670",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973989,1724647862679,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.679",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973990,1724647862688,"fUST",-554.96,0.00013392,2,"2024-08-26T04:51:02.688",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973991,1724647862697,"fUST",-1064.73,0.00013392,2,"2024-08-26T04:51:02.697",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973992,1724647862706,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.706",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973993,1724647862716,"fUST",-928.74,0.00013392,2,"2024-08-26T04:51:02.716",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973994,1724647862725,"fUST",-502.3,0.00013392,2,"2024-08-26T04:51:02.725",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973995,1724647862734,"fUST",-556.12,0.00013392,2,"2024-08-26T04:51:02.734",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973996,1724647862744,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.744",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973997,1724647862753,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.753",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973998,1724647862762,"fUST",-1036.85,0.00013392,2,"2024-08-26T04:51:02.762",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335973999,1724647862772,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.772",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974000,1724647862781,"fUST",-516.48,0.00013392,2,"2024-08-26T04:51:02.781",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974001,1724647862792,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.792",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974002,1724647862802,"fUST",-605.7,0.00013392,2,"2024-08-26T04:51:02.802",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974003,1724647862811,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.811",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974004,1724647862820,"fUST",-524.28,0.00013392,2,"2024-08-26T04:51:02.820",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974005,1724647862830,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.830",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974006,1724647862839,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.839",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974007,1724647862849,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.849",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974008,1724647862859,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.859",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974009,1724647862868,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.868",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974010,1724647862878,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.878",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974011,1724647862888,"fUST",-587.26,0.00013392,2,"2024-08-26T04:51:02.888",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974012,1724647862898,"fUST",-1081.13,0.00013392,2,"2024-08-26T04:51:02.898",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974013,1724647862908,"fUST",-501.47,0.00013392,2,"2024-08-26T04:51:02.908",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974014,1724647862917,"fUST",-752.49,0.00013392,2,"2024-08-26T04:51:02.917",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974015,1724647862927,"fUST",-211.98822254,0.00013392,2,"2024-08-26T04:51:02.927",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974016,1724647862937,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.937",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974017,1724647862947,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.947",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974018,1724647862956,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.956",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974019,1724647862965,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.965",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974020,1724647862975,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:02.975",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974021,1724647862985,"fUST",-525.84,0.00013392,2,"2024-08-26T04:51:02.985",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974022,1724647862996,"fUST",-517.46,0.00013392,2,"2024-08-26T04:51:02.996",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974023,1724647863005,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.005",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974024,1724647863015,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.015",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974025,1724647863024,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.024",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974026,1724647863034,"fUST",-647.35,0.00013392,2,"2024-08-26T04:51:03.034",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974027,1724647863047,"fUST",-588.33,0.00013392,2,"2024-08-26T04:51:03.047",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974028,1724647863056,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.056",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974029,1724647863067,"fUST",-792.46,0.00013392,2,"2024-08-26T04:51:03.067",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974030,1724647863077,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.077",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974031,1724647863088,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.088",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974032,1724647863098,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.098",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974033,1724647863108,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.108",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974034,1724647863117,"fUST",-549.98,0.00013392,2,"2024-08-26T04:51:03.117",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974035,1724647863127,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.127",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974037,1724647863137,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.137",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974038,1724647863147,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.147",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974039,1724647863156,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.156",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974040,1724647863166,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.166",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974041,1724647863176,"fUST",-1112.24,0.00013392,2,"2024-08-26T04:51:03.176",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974042,1724647863191,"fUST",-526.89,0.00013392,2,"2024-08-26T04:51:03.191",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974043,1724647863201,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.201",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974044,1724647863210,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.210",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974045,1724647863220,"fUST",-1128.76,0.00013392,2,"2024-08-26T04:51:03.220",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974046,1724647863230,"fUST",-1051.05,0.00013392,2,"2024-08-26T04:51:03.230",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974047,1724647863239,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.239",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974048,1724647863251,"fUST",-806.96,0.00013392,2,"2024-08-26T04:51:03.251",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974049,1724647863261,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.261",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974050,1724647863271,"fUST",-1203.48,0.00013392,2,"2024-08-26T04:51:03.271",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974051,1724647863280,"fUST",-640.01,0.00013392,2,"2024-08-26T04:51:03.280",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974052,1724647863289,"fUST",-346.09,0.00013392,2,"2024-08-26T04:51:03.289",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974053,1724647863299,"fUST",-882.06,0.00013392,2,"2024-08-26T04:51:03.299",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974054,1724647863308,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.308",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974055,1724647863317,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.317",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974056,1724647863327,"fUST",-508.93,0.00013392,2,"2024-08-26T04:51:03.327",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974057,1724647863337,"fUST",-391.8876787,0.00013392,2,"2024-08-26T04:51:03.337",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974058,1724647863347,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.347",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974059,1724647863356,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.356",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974060,1724647863366,"fUST",-682.94,0.00013392,2,"2024-08-26T04:51:03.366",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974061,1724647863375,"fUST",-968.4,0.00013392,2,"2024-08-26T04:51:03.375",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974062,1724647863384,"fUST",-1044.62,0.00013392,2,"2024-08-26T04:51:03.384",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974063,1724647863395,"fUST",-554.72,0.00013392,2,"2024-08-26T04:51:03.395",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974064,1724647863404,"fUST",-512.71,0.00013392,2,"2024-08-26T04:51:03.404",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974065,1724647863414,"fUST",-757.31,0.00013392,2,"2024-08-26T04:51:03.414",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974066,1724647863429,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.429",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974067,1724647863444,"fUST",-831.92,0.00013392,2,"2024-08-26T04:51:03.444",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974068,1724647863460,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.460",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974069,1724647863473,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.473",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974070,1724647863485,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.485",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974071,1724647863498,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.498",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974072,1724647863513,"fUST",-534.83,0.00013392,2,"2024-08-26T04:51:03.513",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974073,1724647863528,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.528",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974074,1724647863542,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.542",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974075,1724647863556,"fUST",-727.38,0.00013392,2,"2024-08-26T04:51:03.556",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974076,1724647863571,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:03.571",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974077,1724647863586,"fUST",-506.05524763,0.00013392,2,"2024-08-26T04:51:03.586",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974078,1724647864232,"fUST",-272.31321847,0.0001212,2,"2024-08-26T04:51:04.232",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974079,1724647864244,"fUST",-676.76,0.00012559,2,"2024-08-26T04:51:04.244",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974080,1724647864267,"fUST",-676.76,0.00012833,2,"2024-08-26T04:51:04.267",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974081,1724647864279,"fUST",-500.0,0.00013106,2,"2024-08-26T04:51:04.279",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974082,1724647864291,"fUST",-676.76,0.00013107,2,"2024-08-26T04:51:04.291",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974083,1724647864308,"fUST",-500.0,0.0001338,2,"2024-08-26T04:51:04.308",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974084,1724647864320,"fUST",-676.76,0.00013381,2,"2024-08-26T04:51:04.320",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974085,1724647864332,"fUST",-202.49475237,0.00013392,2,"2024-08-26T04:51:04.332",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974086,1724647864343,"fUST",-524.51,0.00013392,2,"2024-08-26T04:51:04.343",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974087,1724647864355,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.355",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974088,1724647864367,"fUST",-507.59,0.00013392,2,"2024-08-26T04:51:04.367",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974089,1724647864379,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.379",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974090,1724647864390,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.390",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974091,1724647864402,"fUST",-783.03,0.00013392,2,"2024-08-26T04:51:04.402",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974092,1724647864415,"fUST",-706.71,0.00013392,2,"2024-08-26T04:51:04.415",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974093,1724647864426,"fUST",-185.35877228,0.00013392,2,"2024-08-26T04:51:04.426",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974094,1724647864435,"fUST",-1161.96,0.00013392,2,"2024-08-26T04:51:04.435",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974095,1724647864446,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.446",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974096,1724647864456,"fUST",-622.73,0.00013392,2,"2024-08-26T04:51:04.456",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974097,1724647864465,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.465",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974098,1724647864474,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.474",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974099,1724647864484,"fUST",-1059.47,0.00013392,2,"2024-08-26T04:51:04.484",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974100,1724647864493,"fUST",-530.43,0.00013392,2,"2024-08-26T04:51:04.493",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974101,1724647864503,"fUST",-793.71,0.00013392,2,"2024-08-26T04:51:04.503",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974102,1724647864512,"fUST",-570.27,0.00013392,2,"2024-08-26T04:51:04.512",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974103,1724647864522,"fUST",-760.57,0.00013392,2,"2024-08-26T04:51:04.522",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974104,1724647864541,"fUST",-839.88,0.00013392,2,"2024-08-26T04:51:04.541",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974105,1724647864551,"fUST",-1148.79,0.00013392,2,"2024-08-26T04:51:04.551",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974106,1724647864561,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.561",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974107,1724647864570,"fUST",-508.11,0.00013392,2,"2024-08-26T04:51:04.570",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974108,1724647864580,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.580",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974109,1724647864589,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.589",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974110,1724647864599,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.599",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974111,1724647864609,"fUST",-676.2,0.00013392,2,"2024-08-26T04:51:04.609",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974112,1724647864619,"fUST",-688.7,0.00013392,2,"2024-08-26T04:51:04.619",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974113,1724647864629,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.629",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974114,1724647864638,"fUST",-518.18,0.00013392,2,"2024-08-26T04:51:04.638",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974115,1724647864648,"fUST",-1150.47,0.00013392,2,"2024-08-26T04:51:04.648",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974116,1724647864661,"fUST",-649.83,0.00013392,2,"2024-08-26T04:51:04.661",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974117,1724647864671,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.671",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974118,1724647864680,"fUST",-527.62,0.00013392,2,"2024-08-26T04:51:04.680",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974119,1724647864690,"fUST",-666.98,0.00013392,2,"2024-08-26T04:51:04.690",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974120,1724647864699,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.699",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974121,1724647864710,"fUST",-660.37,0.00013392,2,"2024-08-26T04:51:04.710",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974122,1724647864719,"fUST",-233.18437804,0.00013392,2,"2024-08-26T04:51:04.719",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974123,1724647864730,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.730",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974124,1724647864740,"fUST",-775.91,0.00013392,2,"2024-08-26T04:51:04.740",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974125,1724647864757,"fUST",-806.8,0.00013392,2,"2024-08-26T04:51:04.757",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974126,1724647864766,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.766",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974127,1724647864775,"fUST",-1048.8,0.00013392,2,"2024-08-26T04:51:04.775",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974128,1724647864784,"fUST",-536.34,0.00013392,2,"2024-08-26T04:51:04.784",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974129,1724647864794,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.794",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974130,1724647864803,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.803",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974131,1724647864813,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.813",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974132,1724647864823,"fUST",-937.73,0.00013392,2,"2024-08-26T04:51:04.823",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974133,1724647864832,"fUST",-715.98,0.00013392,2,"2024-08-26T04:51:04.832",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974134,1724647864842,"fUST",-814.06,0.00013392,2,"2024-08-26T04:51:04.842",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974135,1724647864851,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.851",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974136,1724647864860,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.860",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974137,1724647864869,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.869",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974138,1724647864878,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.878",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974139,1724647864888,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.888",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974140,1724647864898,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.898",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974141,1724647864907,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.907",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974142,1724647864917,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.917",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974143,1724647864926,"fUST",-500.0,0.00013392,2,"2024-08-26T04:51:04.926",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974144,1724647864936,"fUST",-394.418513,0.00013425,2,"2024-08-26T04:51:04.936",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974145,1724647864946,"fUST",-1000.0,0.00013429,2,"2024-08-26T04:51:04.946",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974146,1724647864956,"fUST",-1000.0,0.00013463,2,"2024-08-26T04:51:04.956",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974147,1724647864965,"fUST",-467.5097745,0.00013474,2,"2024-08-26T04:51:04.965",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974148,1724647864975,"fUST",-1000.0,0.00013493,2,"2024-08-26T04:51:04.975",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974149,1724647864984,"fUST",-156.13373191,0.00013497,2,"2024-08-26T04:51:04.984",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974150,1724647864994,"fUST",-473.0804863,0.00013497,2,"2024-08-26T04:51:04.994",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974151,1724647865004,"fUST",-222.64749043,0.00013497,2,"2024-08-26T04:51:05.004",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974152,1724647865014,"fUST",-290.53883766,0.00013497,2,"2024-08-26T04:51:05.014",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974153,1724647865023,"fUST",-1500.0,0.00013519,2,"2024-08-26T04:51:05.023",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974154,1724647865032,"fUST",-1000.0,0.00013522,2,"2024-08-26T04:51:05.032",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974155,1724647865041,"fUST",-1004.99673051,0.00013533,2,"2024-08-26T04:51:05.041",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974156,1724647865054,"fUST",-176.971644,0.00013543,2,"2024-08-26T04:51:05.054",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974157,1724647865064,"fUST",-699.731334,0.00013543,2,"2024-08-26T04:51:05.064",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974158,1724647865073,"fUST",-169.121281,0.00013543,2,"2024-08-26T04:51:05.073",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974159,1724647865083,"fUST",-691.237246,0.00013543,2,"2024-08-26T04:51:05.083",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974160,1724647865571,"fUST",-1000.0,0.00013549,2,"2024-08-26T04:51:05.571",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974161,1724647865597,"fUST",-413.9747362,0.00013596,2,"2024-08-26T04:51:05.597",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974162,1724647865615,"fUST",-8895.04439683,0.00013596,2,"2024-08-26T04:51:05.615",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974163,1724647865626,"fUST",-14850.38489717,0.00013596,2,"2024-08-26T04:51:05.626",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974164,1724647865636,"fUST",-14850.38489717,0.00013596,2,"2024-08-26T04:51:05.636",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974165,1724647865645,"fUST",-187.30306813,0.00013599,2,"2024-08-26T04:51:05.645",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974166,1724647865654,"fUST",-1613.91660303,0.00013599,2,"2024-08-26T04:51:05.654",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974167,1724647865664,"fUST",-300.383296,0.000136,4,"2024-08-26T04:51:05.664",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974168,1724647865673,"fUST",-150.0,0.000136,30,"2024-08-26T04:51:05.673",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974169,1724647865682,"fUST",-1000.0,0.00013605,2,"2024-08-26T04:51:05.682",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974170,1724647865691,"fUST",-500.0,0.00013647,2,"2024-08-26T04:51:05.691",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974171,1724647865700,"fUST",-1004.64731291,0.00013648,2,"2024-08-26T04:51:05.700",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974172,1724647865709,"fUST",-8535.84,0.00013653,2,"2024-08-26T04:51:05.709",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974173,1724647865719,"fUST",-500.0,0.00013653,2,"2024-08-26T04:51:05.719",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974174,1724647865728,"fUST",-760.01,0.00013653,2,"2024-08-26T04:51:05.728",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974175,1724647865738,"fUST",-637.72,0.00013653,2,"2024-08-26T04:51:05.738",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974176,1724647865748,"fUST",-582.63,0.00013653,2,"2024-08-26T04:51:05.748",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974177,1724647865757,"fUST",-720.95,0.00013653,2,"2024-08-26T04:51:05.757",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974178,1724647865767,"fUST",-13489.45,0.00013653,2,"2024-08-26T04:51:05.767",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974179,1724647865776,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:05.776",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974180,1724647865785,"fUST",-762.65,0.00013654,2,"2024-08-26T04:51:05.785",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974181,1724647865795,"fUST",-642.64,0.00013654,2,"2024-08-26T04:51:05.795",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974182,1724647865805,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:05.805",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974183,1724647865814,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:05.814",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974184,1724647865823,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:05.823",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974185,1724647865833,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:05.833",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974186,1724647865842,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:05.842",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974187,1724647865852,"fUST",-673.2,0.00013654,2,"2024-08-26T04:51:05.852",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974188,1724647865861,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:05.861",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974189,1724647865871,"fUST",-2587.11,0.00013654,2,"2024-08-26T04:51:05.871",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974190,1724647865881,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:05.881",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974191,1724647865890,"fUST",-657.77,0.00013654,2,"2024-08-26T04:51:05.890",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974192,1724647865900,"fUST",-497.52125363,0.00013654,2,"2024-08-26T04:51:05.900",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974193,1724647865909,"fUST",-3415.97,0.00013654,2,"2024-08-26T04:51:05.909",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974194,1724647865919,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:05.919",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974195,1724647865928,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:05.928",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974196,1724647865938,"fUST",-728.85,0.00013654,2,"2024-08-26T04:51:05.938",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974197,1724647865948,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:05.948",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974198,1724647865959,"fUST",-751.26,0.00013654,2,"2024-08-26T04:51:05.959",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974199,1724647865968,"fUST",-551.81502551,0.00013654,2,"2024-08-26T04:51:05.968",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974200,1724647865978,"fUST",-619.95,0.00013654,2,"2024-08-26T04:51:05.978",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974201,1724647865987,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:05.987",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974202,1724647865997,"fUST",-834.9,0.00013654,2,"2024-08-26T04:51:05.997",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974203,1724647866007,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:06.007",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974204,1724647866016,"fUST",-567.36,0.00013654,2,"2024-08-26T04:51:06.016",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974205,1724647866026,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:06.026",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974206,1724647866035,"fUST",-570.74,0.00013654,2,"2024-08-26T04:51:06.035",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974207,1724647866044,"fUST",-702.61,0.00013654,2,"2024-08-26T04:51:06.044",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974208,1724647866056,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:06.056",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974209,1724647866068,"fUST",-644.71,0.00013654,2,"2024-08-26T04:51:06.068",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974210,1724647866080,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:06.080",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974211,1724647866092,"fUST",-1583.27,0.00013654,2,"2024-08-26T04:51:06.092",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974212,1724647866103,"fUST",-516.27,0.00013654,2,"2024-08-26T04:51:06.103",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974213,1724647866112,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:06.112",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974214,1724647866121,"fUST",-690.82,0.00013654,2,"2024-08-26T04:51:06.121",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974215,1724647866132,"fUST",-1017.09,0.00013654,2,"2024-08-26T04:51:06.132",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974216,1724647866142,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:06.142",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974217,1724647866153,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:06.153",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974218,1724647866162,"fUST",-11914.79,0.00013654,2,"2024-08-26T04:51:06.162",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974219,1724647866172,"fUST",-902.13,0.00013654,2,"2024-08-26T04:51:06.172",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974220,1724647866182,"fUST",-620.38,0.00013654,2,"2024-08-26T04:51:06.182",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974221,1724647866192,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:06.192",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974222,1724647866203,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:06.203",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974223,1724647866212,"fUST",-670.36,0.00013654,2,"2024-08-26T04:51:06.212",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974224,1724647866222,"fUST",-1049.72,0.00013654,2,"2024-08-26T04:51:06.222",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974225,1724647866232,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:06.232",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974226,1724647866241,"fUST",-505.2,0.00013654,2,"2024-08-26T04:51:06.241",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974227,1724647866252,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:06.252",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974228,1724647866262,"fUST",-502.64694305,0.00013654,2,"2024-08-26T04:51:06.262",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974229,1724647866272,"fUST",-3226.48,0.00013654,2,"2024-08-26T04:51:06.272",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974230,1724647866282,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:06.282",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974231,1724647866292,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:06.292",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974232,1724647866301,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:06.301",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974233,1724647866311,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:06.311",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974234,1724647866321,"fUST",-769.76,0.00013654,2,"2024-08-26T04:51:06.321",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974235,1724647866331,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:06.331",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974236,1724647866341,"fUST",-665.98,0.00013654,2,"2024-08-26T04:51:06.341",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974237,1724647866351,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:06.351",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974238,1724647866361,"fUST",-500.0,0.00013654,2,"2024-08-26T04:51:06.361",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974239,1724647866371,"fUST",-981.99,0.00013655,2,"2024-08-26T04:51:06.371",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974240,1724647866380,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:06.380",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974241,1724647866390,"fUST",-705.8,0.00013655,2,"2024-08-26T04:51:06.390",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974242,1724647866399,"fUST",-510.71,0.00013655,2,"2024-08-26T04:51:06.399",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974243,1724647866409,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:06.409",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974244,1724647866418,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:06.418",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974245,1724647866426,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:06.426",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974246,1724647866436,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:06.436",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974247,1724647866446,"fUST",-1002.64,0.00013655,2,"2024-08-26T04:51:06.446",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974248,1724647866455,"fUST",-1058.37,0.00013655,2,"2024-08-26T04:51:06.455",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974249,1724647866465,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:06.465",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974250,1724647866474,"fUST",-678.13,0.00013655,2,"2024-08-26T04:51:06.474",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974251,1724647866484,"fUST",-858.49,0.00013655,2,"2024-08-26T04:51:06.484",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974252,1724647866493,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:06.493",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974253,1724647866504,"fUST",-862.72,0.00013655,2,"2024-08-26T04:51:06.504",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974254,1724647866513,"fUST",-830.15,0.00013655,2,"2024-08-26T04:51:06.513",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974255,1724647866523,"fUST",-984.94,0.00013655,2,"2024-08-26T04:51:06.523",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974256,1724647866533,"fUST",-612.64,0.00013655,2,"2024-08-26T04:51:06.533",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974257,1724647866542,"fUST",-682.65,0.00013655,2,"2024-08-26T04:51:06.542",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974258,1724647866551,"fUST",-1167.32,0.00013655,2,"2024-08-26T04:51:06.551",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974259,1724647866561,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:06.561",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974260,1724647866572,"fUST",-639.35,0.00013655,2,"2024-08-26T04:51:06.572",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974261,1724647866582,"fUST",-1096.95,0.00013655,2,"2024-08-26T04:51:06.582",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974262,1724647866592,"fUST",-506.11,0.00013655,2,"2024-08-26T04:51:06.592",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974263,1724647866602,"fUST",-533.67,0.00013655,2,"2024-08-26T04:51:06.602",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974264,1724647866612,"fUST",-569.45,0.00013655,2,"2024-08-26T04:51:06.612",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974265,1724647866622,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:06.622",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974266,1724647866632,"fUST",-723.13,0.00013655,2,"2024-08-26T04:51:06.632",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974267,1724647866641,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:06.641",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974268,1724647866651,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:06.651",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974269,1724647866660,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:06.660",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974270,1724647866669,"fUST",-942.08,0.00013655,2,"2024-08-26T04:51:06.669",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974271,1724647866679,"fUST",-1038.12,0.00013655,2,"2024-08-26T04:51:06.679",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974272,1724647866688,"fUST",-686.11,0.00013655,2,"2024-08-26T04:51:06.688",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974273,1724647866697,"fUST",-613.94,0.00013655,2,"2024-08-26T04:51:06.697",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974274,1724647866707,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:06.707",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974275,1724647866717,"fUST",-545.71,0.00013655,2,"2024-08-26T04:51:06.717",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974276,1724647866726,"fUST",-3345.18,0.00013655,2,"2024-08-26T04:51:06.726",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974277,1724647866735,"fUST",-1200.91,0.00013655,2,"2024-08-26T04:51:06.735",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974278,1724647866745,"fUST",-873.9,0.00013655,2,"2024-08-26T04:51:06.745",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974279,1724647866755,"fUST",-843.11,0.00013655,2,"2024-08-26T04:51:06.755",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974280,1724647866765,"fUST",-979.18,0.00013655,2,"2024-08-26T04:51:06.765",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974281,1724647866774,"fUST",-846.43,0.00013655,2,"2024-08-26T04:51:06.774",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974282,1724647866784,"fUST",-4491.0,0.00013655,2,"2024-08-26T04:51:06.784",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974283,1724647866793,"fUST",-712.91,0.00013655,2,"2024-08-26T04:51:06.793",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974284,1724647866803,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:06.803",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974285,1724647866813,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:06.813",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974286,1724647866822,"fUST",-750.34,0.00013655,2,"2024-08-26T04:51:06.822",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974287,1724647866831,"fUST",-1539.71,0.00013655,2,"2024-08-26T04:51:06.831",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974288,1724647866841,"fUST",-587.31,0.00013655,2,"2024-08-26T04:51:06.841",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974289,1724647866851,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:06.851",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974290,1724647866861,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:06.861",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974291,1724647866871,"fUST",-382.98761858,0.00013655,2,"2024-08-26T04:51:06.871",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974292,1724647866880,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:06.880",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974293,1724647866889,"fUST",-578.98,0.00013655,2,"2024-08-26T04:51:06.889",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974294,1724647866899,"fUST",-847.28,0.00013655,2,"2024-08-26T04:51:06.899",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974295,1724647866909,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:06.909",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974296,1724647866918,"fUST",-1278.87,0.00013655,2,"2024-08-26T04:51:06.918",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974297,1724647866928,"fUST",-33255.09,0.00013655,2,"2024-08-26T04:51:06.928",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974298,1724647866937,"fUST",-857.51,0.00013655,2,"2024-08-26T04:51:06.937",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974299,1724647866948,"fUST",-888.94,0.00013655,2,"2024-08-26T04:51:06.948",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974300,1724647866958,"fUST",-890.04,0.00013655,2,"2024-08-26T04:51:06.958",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974301,1724647866967,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:06.967",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974302,1724647866977,"fUST",-722.37,0.00013655,2,"2024-08-26T04:51:06.977",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974303,1724647866996,"fUST",-716.76,0.00013655,2,"2024-08-26T04:51:06.996",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974304,1724647867007,"fUST",-1931.61,0.00013655,2,"2024-08-26T04:51:07.007",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974305,1724647867017,"fUST",-1369.41,0.00013655,2,"2024-08-26T04:51:07.017",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974306,1724647867027,"fUST",-1851.29332,0.00013655,2,"2024-08-26T04:51:07.027",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974307,1724647867037,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:07.037",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974308,1724647867046,"fUST",-1851.29332,0.00013655,2,"2024-08-26T04:51:07.046",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974309,1724647867056,"fUST",-2393.68,0.00013655,2,"2024-08-26T04:51:07.056",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974310,1724647867065,"fUST",-518.27,0.00013655,2,"2024-08-26T04:51:07.065",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974311,1724647867079,"fUST",-5758.89,0.00013655,2,"2024-08-26T04:51:07.079",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974312,1724647867088,"fUST",-707.03,0.00013655,2,"2024-08-26T04:51:07.088",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974313,1724647867098,"fUST",-1429.82,0.00013655,2,"2024-08-26T04:51:07.098",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974314,1724647867107,"fUST",-656.87,0.00013655,2,"2024-08-26T04:51:07.107",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974315,1724647867119,"fUST",-10985.99,0.00013655,2,"2024-08-26T04:51:07.119",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974316,1724647867128,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:07.128",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974317,1724647867138,"fUST",-586.49,0.00013655,2,"2024-08-26T04:51:07.138",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974318,1724647867149,"fUST",-789.71,0.00013655,2,"2024-08-26T04:51:07.149",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974319,1724647867159,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:07.159",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974320,1724647867169,"fUST",-1116.442269,0.00013655,2,"2024-08-26T04:51:07.169",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974321,1724647867179,"fUST",-758.57,0.00013655,2,"2024-08-26T04:51:07.179",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974322,1724647867188,"fUST",-683.65,0.00013655,2,"2024-08-26T04:51:07.188",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974323,1724647867198,"fUST",-1116.442269,0.00013655,2,"2024-08-26T04:51:07.198",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974324,1724647867208,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:07.208",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974325,1724647867218,"fUST",-538.4,0.00013655,2,"2024-08-26T04:51:07.218",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974326,1724647867228,"fUST",-2678.26,0.00013655,2,"2024-08-26T04:51:07.228",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974327,1724647867238,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:07.238",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974328,1724647867248,"fUST",-544.57,0.00013655,2,"2024-08-26T04:51:07.248",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974329,1724647867259,"fUST",-911.31,0.00013655,2,"2024-08-26T04:51:07.259",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974330,1724647867269,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:07.269",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974331,1724647867280,"fUST",-1194.5,0.00013655,2,"2024-08-26T04:51:07.280",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974332,1724647867289,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:07.289",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974333,1724647867299,"fUST",-1064.3,0.00013655,2,"2024-08-26T04:51:07.299",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974334,1724647867309,"fUST",-556.11,0.00013655,2,"2024-08-26T04:51:07.309",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974335,1724647867318,"fUST",-500.0,0.00013655,2,"2024-08-26T04:51:07.318",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974336,1724647867328,"fUST",-586.23,0.00013655,2,"2024-08-26T04:51:07.328",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974337,1724647867338,"fUST",-849.67,0.00013655,2,"2024-08-26T04:51:07.338",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974338,1724647867348,"fUST",-915.05,0.00013655,2,"2024-08-26T04:51:07.348",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974339,1724647867358,"fUST",-724.28,0.00013655,2,"2024-08-26T04:51:07.358",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974340,1724647867367,"fUST",-676.76,0.00013655,2,"2024-08-26T04:51:07.367",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974341,1724647867377,"fUST",-54109.52319784,0.00013666,2,"2024-08-26T04:51:07.377",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974342,1724647867386,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.386",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974343,1724647867395,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.395",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974344,1724647867405,"fUST",-281.41121633,0.00013666,2,"2024-08-26T04:51:07.405",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974345,1724647867414,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.414",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974346,1724647867424,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.424",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974347,1724647867434,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.434",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974348,1724647867444,"fUST",-1001.01,0.00013666,2,"2024-08-26T04:51:07.444",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974349,1724647867453,"fUST",-923.01,0.00013666,2,"2024-08-26T04:51:07.453",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974350,1724647867462,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.462",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974351,1724647867472,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.472",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974352,1724647867482,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.482",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974353,1724647867491,"fUST",-554.96,0.00013666,2,"2024-08-26T04:51:07.491",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974354,1724647867502,"fUST",-1064.73,0.00013666,2,"2024-08-26T04:51:07.502",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974355,1724647867511,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.511",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974356,1724647867521,"fUST",-928.74,0.00013666,2,"2024-08-26T04:51:07.521",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974357,1724647867531,"fUST",-502.3,0.00013666,2,"2024-08-26T04:51:07.531",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974358,1724647867540,"fUST",-556.12,0.00013666,2,"2024-08-26T04:51:07.540",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974359,1724647867550,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.550",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974360,1724647867559,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.559",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974361,1724647867569,"fUST",-1036.85,0.00013666,2,"2024-08-26T04:51:07.569",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974362,1724647867578,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.578",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974363,1724647867588,"fUST",-516.48,0.00013666,2,"2024-08-26T04:51:07.588",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974364,1724647867597,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.597",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974365,1724647867606,"fUST",-605.7,0.00013666,2,"2024-08-26T04:51:07.606",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974366,1724647867615,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.615",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974367,1724647867625,"fUST",-524.28,0.00013666,2,"2024-08-26T04:51:07.625",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974368,1724647867634,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.634",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974369,1724647867644,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.644",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974370,1724647867653,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.653",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974371,1724647867662,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.662",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974372,1724647867672,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.672",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974373,1724647867682,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.682",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974374,1724647867692,"fUST",-587.26,0.00013666,2,"2024-08-26T04:51:07.692",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974375,1724647867701,"fUST",-1081.13,0.00013666,2,"2024-08-26T04:51:07.701",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974376,1724647867711,"fUST",-501.47,0.00013666,2,"2024-08-26T04:51:07.711",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974377,1724647867721,"fUST",-752.49,0.00013666,2,"2024-08-26T04:51:07.721",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974378,1724647867730,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.730",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974379,1724647867739,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.739",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974380,1724647867751,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.751",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974381,1724647867761,"fUST",-518.36395015,0.00013666,2,"2024-08-26T04:51:07.761",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974382,1724647867771,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.771",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974383,1724647867781,"fUST",-525.84,0.00013666,2,"2024-08-26T04:51:07.781",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974384,1724647867791,"fUST",-517.46,0.00013666,2,"2024-08-26T04:51:07.791",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974385,1724647867800,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.800",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974386,1724647867810,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.810",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974387,1724647867820,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.820",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974388,1724647867829,"fUST",-647.35,0.00013666,2,"2024-08-26T04:51:07.829",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974389,1724647867839,"fUST",-588.33,0.00013666,2,"2024-08-26T04:51:07.839",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974390,1724647867848,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.848",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974391,1724647867857,"fUST",-792.46,0.00013666,2,"2024-08-26T04:51:07.857",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974392,1724647867868,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.868",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974393,1724647867878,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.878",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974394,1724647867887,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.887",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974395,1724647867896,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.896",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974396,1724647867906,"fUST",-549.98,0.00013666,2,"2024-08-26T04:51:07.906",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974397,1724647867915,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.915",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974398,1724647867925,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.925",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974399,1724647867934,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.934",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974400,1724647867944,"fUST",-174.18260787,0.00013666,2,"2024-08-26T04:51:07.944",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974401,1724647867953,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.953",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974402,1724647867963,"fUST",-1112.24,0.00013666,2,"2024-08-26T04:51:07.963",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974403,1724647867972,"fUST",-526.89,0.00013666,2,"2024-08-26T04:51:07.972",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974404,1724647867981,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.981",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974405,1724647867990,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:07.990",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974406,1724647868001,"fUST",-1128.76,0.00013666,2,"2024-08-26T04:51:08.001",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974407,1724647868019,"fUST",-1051.05,0.00013666,2,"2024-08-26T04:51:08.019",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974408,1724647868028,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.028",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974409,1724647868038,"fUST",-806.96,0.00013666,2,"2024-08-26T04:51:08.038",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974410,1724647868048,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.048",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974411,1724647868057,"fUST",-1203.48,0.00013666,2,"2024-08-26T04:51:08.057",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974412,1724647868067,"fUST",-640.01,0.00013666,2,"2024-08-26T04:51:08.067",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974413,1724647868081,"fUST",-882.06,0.00013666,2,"2024-08-26T04:51:08.081",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974414,1724647868090,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.090",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974415,1724647868100,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.100",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974416,1724647868109,"fUST",-508.93,0.00013666,2,"2024-08-26T04:51:08.109",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974417,1724647868119,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.119",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974418,1724647868128,"fUST",-631.52985006,0.00013666,2,"2024-08-26T04:51:08.128",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974419,1724647868138,"fUST",-682.94,0.00013666,2,"2024-08-26T04:51:08.138",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974420,1724647868148,"fUST",-968.4,0.00013666,2,"2024-08-26T04:51:08.148",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974421,1724647868158,"fUST",-1044.62,0.00013666,2,"2024-08-26T04:51:08.158",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974422,1724647868167,"fUST",-554.72,0.00013666,2,"2024-08-26T04:51:08.167",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974423,1724647868178,"fUST",-512.71,0.00013666,2,"2024-08-26T04:51:08.178",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974424,1724647868187,"fUST",-757.31,0.00013666,2,"2024-08-26T04:51:08.187",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974425,1724647868197,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.197",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974426,1724647868207,"fUST",-831.92,0.00013666,2,"2024-08-26T04:51:08.207",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974427,1724647868217,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.217",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974428,1724647868226,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.226",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974429,1724647868235,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.235",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974430,1724647868245,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.245",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974431,1724647868256,"fUST",-534.83,0.00013666,2,"2024-08-26T04:51:08.256",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974432,1724647868266,"fUST",-452.16186496,0.00013666,2,"2024-08-26T04:51:08.266",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974433,1724647868275,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.275",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974434,1724647868285,"fUST",-727.38,0.00013666,2,"2024-08-26T04:51:08.285",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974435,1724647868295,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.295",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974436,1724647868304,"fUST",-708.55,0.00013666,2,"2024-08-26T04:51:08.304",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974437,1724647868313,"fUST",-524.51,0.00013666,2,"2024-08-26T04:51:08.313",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974438,1724647868322,"fUST",-601.60220496,0.00013666,2,"2024-08-26T04:51:08.322",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974439,1724647868332,"fUST",-507.59,0.00013666,2,"2024-08-26T04:51:08.332",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974440,1724647868341,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.341",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974441,1724647868350,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.350",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974442,1724647868360,"fUST",-783.03,0.00013666,2,"2024-08-26T04:51:08.360",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974443,1724647868369,"fUST",-706.71,0.00013666,2,"2024-08-26T04:51:08.369",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974444,1724647868378,"fUST",-1161.96,0.00013666,2,"2024-08-26T04:51:08.378",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974445,1724647868388,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.388",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974446,1724647868397,"fUST",-622.73,0.00013666,2,"2024-08-26T04:51:08.397",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974447,1724647868407,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.407",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974448,1724647868416,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.416",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974449,1724647868425,"fUST",-1059.47,0.00013666,2,"2024-08-26T04:51:08.425",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974450,1724647868434,"fUST",-530.43,0.00013666,2,"2024-08-26T04:51:08.434",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974451,1724647868444,"fUST",-793.71,0.00013666,2,"2024-08-26T04:51:08.444",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974452,1724647868453,"fUST",-570.27,0.00013666,2,"2024-08-26T04:51:08.453",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974453,1724647868463,"fUST",-760.57,0.00013666,2,"2024-08-26T04:51:08.463",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974454,1724647868473,"fUST",-839.88,0.00013666,2,"2024-08-26T04:51:08.473",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974455,1724647868483,"fUST",-1148.79,0.00013666,2,"2024-08-26T04:51:08.483",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974456,1724647868493,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.493",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974457,1724647868503,"fUST",-508.11,0.00013666,2,"2024-08-26T04:51:08.503",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974458,1724647868513,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.513",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974459,1724647868522,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.522",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974460,1724647868532,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.532",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974461,1724647868541,"fUST",-676.2,0.00013666,2,"2024-08-26T04:51:08.541",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974462,1724647868551,"fUST",-688.7,0.00013666,2,"2024-08-26T04:51:08.551",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974463,1724647868561,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.561",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974464,1724647868570,"fUST",-518.18,0.00013666,2,"2024-08-26T04:51:08.570",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974465,1724647868580,"fUST",-1150.47,0.00013666,2,"2024-08-26T04:51:08.580",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974466,1724647868589,"fUST",-649.83,0.00013666,2,"2024-08-26T04:51:08.589",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974467,1724647868599,"fUST",-248.21792377,0.00013666,2,"2024-08-26T04:51:08.599",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974468,1724647868609,"fUST",-527.62,0.00013666,2,"2024-08-26T04:51:08.609",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974469,1724647868618,"fUST",-666.98,0.00013666,2,"2024-08-26T04:51:08.618",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974470,1724647868628,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.628",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974471,1724647868637,"fUST",-660.37,0.00013666,2,"2024-08-26T04:51:08.637",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974472,1724647868647,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.647",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974473,1724647868657,"fUST",-775.91,0.00013666,2,"2024-08-26T04:51:08.657",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974474,1724647868666,"fUST",-806.8,0.00013666,2,"2024-08-26T04:51:08.666",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974475,1724647868676,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.676",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974476,1724647868686,"fUST",-1048.8,0.00013666,2,"2024-08-26T04:51:08.686",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974477,1724647868696,"fUST",-536.34,0.00013666,2,"2024-08-26T04:51:08.696",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974478,1724647868706,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.706",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974479,1724647868716,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.716",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974480,1724647868726,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.726",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974481,1724647868736,"fUST",-937.73,0.00013666,2,"2024-08-26T04:51:08.736",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974482,1724647868746,"fUST",-715.98,0.00013666,2,"2024-08-26T04:51:08.746",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974483,1724647868756,"fUST",-814.06,0.00013666,2,"2024-08-26T04:51:08.756",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974484,1724647868766,"fUST",-478.66086169,0.00013666,2,"2024-08-26T04:51:08.766",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974485,1724647868775,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.775",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974486,1724647868785,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.785",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974487,1724647868795,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.795",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974488,1724647868805,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.805",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974489,1724647868815,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.815",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974490,1724647868824,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.824",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974491,1724647868835,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.835",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974492,1724647868845,"fUST",-500.0,0.00013666,2,"2024-08-26T04:51:08.845",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974493,1724647868855,"fUST",-2283.63676209,0.00013688,3,"2024-08-26T04:51:08.855",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974494,1724647868865,"fUST",-308.8390755,0.00013697,2,"2024-08-26T04:51:08.865",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974495,1724647868875,"fUST",-233.09275926,0.00013698,2,"2024-08-26T04:51:08.875",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974496,1724647868885,"fUST",-334.46758693,0.00013698,2,"2024-08-26T04:51:08.885",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974497,1724647868895,"fUST",-625.84856635,0.00013698,2,"2024-08-26T04:51:08.895",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974498,1724647868904,"fUST",-285.52167272,0.00013698,2,"2024-08-26T04:51:08.904",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974499,1724647868914,"fUST",-500.0,0.00013698,2,"2024-08-26T04:51:08.914",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974500,1724647868923,"fUST",-500.0,0.00013698,2,"2024-08-26T04:51:08.923",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974501,1724647868932,"fUST",-500.0,0.00013698,2,"2024-08-26T04:51:08.932",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974502,1724647868942,"fUST",-500.0,0.00013698,2,"2024-08-26T04:51:08.942",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974503,1724647868951,"fUST",-500.0,0.00013698,2,"2024-08-26T04:51:08.951",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974504,1724647868961,"fUST",-500.0,0.00013698,2,"2024-08-26T04:51:08.961",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974505,1724647868970,"fUST",-244.62276805,0.00013698,2,"2024-08-26T04:51:08.970",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974506,1724647868980,"fUST",-500.0,0.00013698,2,"2024-08-26T04:51:08.980",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974507,1724647868990,"fUST",-500.0,0.00013698,2,"2024-08-26T04:51:08.990",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974508,1724647868999,"fUST",-338.02750714,0.00013698,2,"2024-08-26T04:51:08.999",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974509,1724647869008,"fUST",-502.05692139,0.00013698,2,"2024-08-26T04:51:09.008",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974510,1724647869018,"fUST",-266.72876783,0.00013698,2,"2024-08-26T04:51:09.018",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974511,1724647869027,"fUST",-1975.25186167,0.00013698,2,"2024-08-26T04:51:09.027",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974512,1724647869037,"fUST",-500.0,0.00013699,2,"2024-08-26T04:51:09.037",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974513,1724647869047,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.047",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974514,1724647869056,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.056",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974515,1724647869066,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.066",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974516,1724647869078,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.078",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974517,1724647869088,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.088",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974518,1724647869098,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.098",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974519,1724647869108,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.108",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974520,1724647869294,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.294",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974521,1724647869303,"fUST",-1586.999105,0.00013699,2,"2024-08-26T04:51:09.303",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974522,1724647869313,"fUST",-1586.999105,0.00013699,2,"2024-08-26T04:51:09.313",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974523,1724647869322,"fUST",-1586.999105,0.00013699,2,"2024-08-26T04:51:09.322",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974524,1724647869331,"fUST",-1586.999105,0.00013699,2,"2024-08-26T04:51:09.331",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974525,1724647869341,"fUST",-1586.999105,0.00013699,2,"2024-08-26T04:51:09.341",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974526,1724647869350,"fUST",-1586.999105,0.00013699,2,"2024-08-26T04:51:09.350",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974527,1724647869359,"fUST",-1586.999105,0.00013699,2,"2024-08-26T04:51:09.359",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974528,1724647869368,"fUST",-1586.999105,0.00013699,2,"2024-08-26T04:51:09.368",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974529,1724647869377,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.377",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974530,1724647869386,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.386",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974531,1724647869396,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.396",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974532,1724647869406,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.406",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974533,1724647869415,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.415",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974534,1724647869425,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.425",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974535,1724647869434,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.434",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974536,1724647869443,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.443",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974537,1724647869452,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.452",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974538,1724647869462,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.462",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974539,1724647869471,"fUST",-151.264829,0.00013699,2,"2024-08-26T04:51:09.471",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974540,1724647869480,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.480",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974541,1724647869489,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.489",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974542,1724647869499,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.499",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974543,1724647869508,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.508",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974544,1724647869518,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:51:09.518",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974545,1724647869527,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:51:09.527",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974546,1724647869537,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:51:09.537",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974547,1724647869547,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:51:09.547",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974548,1724647869556,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:51:09.556",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974549,1724647869566,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:51:09.566",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974550,1724647869575,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:51:09.575",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974551,1724647869584,"fUST",-191.358356,0.00013699,2,"2024-08-26T04:51:09.584",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974552,1724647869593,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.593",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974553,1724647869603,"fUST",-153.429114,0.00013699,2,"2024-08-26T04:51:09.603",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974554,1724647869612,"fUST",-286.937364,0.00013699,2,"2024-08-26T04:51:09.612",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974555,1724647869621,"fUST",-286.937364,0.00013699,2,"2024-08-26T04:51:09.621",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974556,1724647869630,"fUST",-286.937364,0.00013699,2,"2024-08-26T04:51:09.630",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974557,1724647869640,"fUST",-286.937364,0.00013699,2,"2024-08-26T04:51:09.640",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974558,1724647869649,"fUST",-286.937364,0.00013699,2,"2024-08-26T04:51:09.649",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974559,1724647869659,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.659",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974560,1724647869668,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.668",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974561,1724647869678,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.678",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974562,1724647869689,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.689",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974563,1724647869699,"fUST",-286.937364,0.00013699,2,"2024-08-26T04:51:09.699",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974564,1724647869709,"fUST",-286.937364,0.00013699,2,"2024-08-26T04:51:09.709",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974565,1724647869719,"fUST",-286.937364,0.00013699,2,"2024-08-26T04:51:09.719",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974566,1724647869729,"fUST",-286.937364,0.00013699,2,"2024-08-26T04:51:09.729",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974567,1724647869738,"fUST",-286.937364,0.00013699,2,"2024-08-26T04:51:09.738",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974568,1724647869748,"fUST",-153.827222,0.00013699,2,"2024-08-26T04:51:09.748",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974569,1724647869758,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.758",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974570,1724647869767,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.767",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974571,1724647869777,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.777",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974572,1724647869786,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.786",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974573,1724647869795,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:09.795",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974574,1724647869805,"fUST",-163.827384,0.00013699,2,"2024-08-26T04:51:09.805",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974575,1724647869814,"fUST",-251.539874,0.00013699,2,"2024-08-26T04:51:09.814",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974576,1724647869823,"fUST",-159.593905,0.00013699,2,"2024-08-26T04:51:09.823",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974577,1724647869833,"fUST",-159.593905,0.00013699,2,"2024-08-26T04:51:09.833",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974578,1724647869843,"fUST",-159.593905,0.00013699,2,"2024-08-26T04:51:09.843",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974579,1724647869852,"fUST",-159.593905,0.00013699,2,"2024-08-26T04:51:09.852",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974580,1724647869861,"fUST",-159.593905,0.00013699,2,"2024-08-26T04:51:09.861",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974581,1724647869871,"fUST",-159.593905,0.00013699,2,"2024-08-26T04:51:09.871",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974582,1724647869881,"fUST",-159.593905,0.00013699,2,"2024-08-26T04:51:09.881",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974583,1724647869891,"fUST",-159.593905,0.00013699,2,"2024-08-26T04:51:09.891",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974584,1724647869901,"fUST",-159.593905,0.00013699,2,"2024-08-26T04:51:09.901",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974585,1724647869910,"fUST",-159.593905,0.00013699,2,"2024-08-26T04:51:09.910",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974586,1724647869919,"fUST",-222.907339,0.00013699,2,"2024-08-26T04:51:09.919",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974587,1724647869929,"fUST",-222.907339,0.00013699,2,"2024-08-26T04:51:09.929",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974588,1724647869938,"fUST",-222.907339,0.00013699,2,"2024-08-26T04:51:09.938",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974589,1724647869948,"fUST",-222.907339,0.00013699,2,"2024-08-26T04:51:09.948",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974590,1724647869957,"fUST",-222.907339,0.00013699,2,"2024-08-26T04:51:09.957",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974591,1724647869967,"fUST",-222.907339,0.00013699,2,"2024-08-26T04:51:09.967",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974592,1724647869976,"fUST",-222.907339,0.00013699,2,"2024-08-26T04:51:09.976",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974593,1724647869986,"fUST",-222.907339,0.00013699,2,"2024-08-26T04:51:09.986",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974594,1724647869995,"fUST",-222.907339,0.00013699,2,"2024-08-26T04:51:09.995",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974595,1724647870006,"fUST",-222.907339,0.00013699,2,"2024-08-26T04:51:10.006",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974596,1724647870015,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.015",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974597,1724647870024,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.024",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974598,1724647870033,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.033",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974599,1724647870043,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.043",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974600,1724647870053,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.053",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974601,1724647870062,"fUST",-277.83121,0.00013699,2,"2024-08-26T04:51:10.062",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974602,1724647870071,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.071",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974603,1724647870081,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.081",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974604,1724647870094,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.094",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974605,1724647870104,"fUST",-151.463524,0.00013699,2,"2024-08-26T04:51:10.104",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974606,1724647870113,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.113",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974607,1724647870122,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.122",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974608,1724647870132,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.132",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974609,1724647870142,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.142",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974610,1724647870151,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.151",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974611,1724647870162,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.162",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974612,1724647870171,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.171",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974613,1724647870181,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.181",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974614,1724647870190,"fUST",-289.554176,0.00013699,2,"2024-08-26T04:51:10.190",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974615,1724647870199,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.199",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974616,1724647870208,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.208",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974617,1724647870218,"fUST",-151.117491,0.00013699,2,"2024-08-26T04:51:10.218",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974618,1724647870227,"fUST",-53037.7635849,0.00013699,2,"2024-08-26T04:51:10.227",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974619,1724647870237,"fUST",-3000.0,0.00013699,2,"2024-08-26T04:51:10.237",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974620,1724647870246,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.246",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974621,1724647870258,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.258",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974622,1724647870268,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.268",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974623,1724647870277,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.277",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974624,1724647870287,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.287",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974625,1724647870297,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.297",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974626,1724647870306,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.306",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974627,1724647870317,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.317",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974628,1724647870326,"fUST",-207.298305,0.00013699,2,"2024-08-26T04:51:10.326",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974629,1724647870335,"fUST",-2866.712922,0.00013699,2,"2024-08-26T04:51:10.335",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974630,1724647870345,"fUST",-2866.712922,0.00013699,2,"2024-08-26T04:51:10.345",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974631,1724647870354,"fUST",-2866.712922,0.00013699,2,"2024-08-26T04:51:10.354",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974632,1724647870363,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:51:10.363",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974633,1724647870372,"fUST",-2866.712922,0.00013699,2,"2024-08-26T04:51:10.372",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974634,1724647870382,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:51:10.382",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974635,1724647870391,"fUST",-2866.712922,0.00013699,2,"2024-08-26T04:51:10.391",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974636,1724647870401,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:51:10.401",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974637,1724647870410,"fUST",-2866.712922,0.00013699,2,"2024-08-26T04:51:10.410",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974638,1724647870420,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:51:10.420",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974639,1724647870429,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:51:10.429",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974640,1724647870438,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:51:10.438",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974641,1724647870447,"fUST",-2866.712922,0.00013699,2,"2024-08-26T04:51:10.447",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974642,1724647870457,"fUST",-2866.712922,0.00013699,2,"2024-08-26T04:51:10.457",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974643,1724647870466,"fUST",-2866.712922,0.00013699,2,"2024-08-26T04:51:10.466",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974644,1724647870475,"fUST",-2866.712922,0.00013699,2,"2024-08-26T04:51:10.475",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974645,1724647870484,"fUST",-2866.712922,0.00013699,2,"2024-08-26T04:51:10.484",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974646,1724647870493,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:51:10.493",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974647,1724647870502,"fUST",-2866.712922,0.00013699,2,"2024-08-26T04:51:10.502",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974648,1724647870511,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:51:10.511",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974649,1724647870521,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:51:10.521",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974650,1724647870530,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:51:10.530",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974651,1724647870540,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:51:10.540",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974652,1724647870549,"fUST",-366.665637,0.00013699,2,"2024-08-26T04:51:10.549",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974653,1724647870559,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.559",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974654,1724647870568,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.568",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974655,1724647870578,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.578",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974656,1724647870587,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.587",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974657,1724647870597,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.597",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974658,1724647870607,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.607",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974659,1724647870616,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.616",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974660,1724647870626,"fUST",-251.36471,0.00013699,2,"2024-08-26T04:51:10.626",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974661,1724647870635,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.635",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974662,1724647870644,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.644",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974663,1724647870654,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.654",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974664,1724647870663,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.663",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974665,1724647870673,"fUST",-251.36471,0.00013699,2,"2024-08-26T04:51:10.673",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974666,1724647870682,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:10.682",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974667,1724647870692,"fUST",-251.36471,0.00013699,2,"2024-08-26T04:51:10.692",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974668,1724647870702,"fUST",-251.36471,0.00013699,2,"2024-08-26T04:51:10.702",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974669,1724647870712,"fUST",-251.36471,0.00013699,2,"2024-08-26T04:51:10.712",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974670,1724647870721,"fUST",-251.36471,0.00013699,2,"2024-08-26T04:51:10.721",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974671,1724647870731,"fUST",-251.36471,0.00013699,2,"2024-08-26T04:51:10.731",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974672,1724647870741,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:51:10.741",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974673,1724647870752,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:51:10.752",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974674,1724647870762,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:51:10.762",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974675,1724647870771,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:51:10.771",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974676,1724647870780,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:51:10.780",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974677,1724647870789,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:51:10.789",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974678,1724647870799,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:51:10.799",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974679,1724647870808,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:51:10.808",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974680,1724647870818,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:51:10.818",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974681,1724647870827,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:51:10.827",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974682,1724647870837,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:51:10.837",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974683,1724647870846,"fUST",-278.952411,0.00013699,2,"2024-08-26T04:51:10.846",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974684,1724647870856,"fUST",-6743.449786,0.00013699,2,"2024-08-26T04:51:10.856",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974685,1724647870866,"fUST",-6743.449786,0.00013699,2,"2024-08-26T04:51:10.866",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974686,1724647870875,"fUST",-6743.449786,0.00013699,2,"2024-08-26T04:51:10.875",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974687,1724647870884,"fUST",-6743.449786,0.00013699,2,"2024-08-26T04:51:10.884",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974688,1724647870894,"fUST",-6743.449786,0.00013699,2,"2024-08-26T04:51:10.894",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974689,1724647870904,"fUST",-6743.449786,0.00013699,2,"2024-08-26T04:51:10.904",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974690,1724647870914,"fUST",-6743.449786,0.00013699,2,"2024-08-26T04:51:10.914",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974691,1724647870924,"fUST",-6743.449786,0.00013699,2,"2024-08-26T04:51:10.924",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974692,1724647870933,"fUST",-6743.449786,0.00013699,2,"2024-08-26T04:51:10.933",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974693,1724647870942,"fUST",-6743.449786,0.00013699,2,"2024-08-26T04:51:10.942",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974694,1724647870951,"fUST",-6743.449786,0.00013699,2,"2024-08-26T04:51:10.951",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974695,1724647870961,"fUST",-6743.449786,0.00013699,2,"2024-08-26T04:51:10.961",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974696,1724647870970,"fUST",-1423.1782,0.00013699,2,"2024-08-26T04:51:10.970",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974697,1724647870980,"fUST",-1423.1782,0.00013699,2,"2024-08-26T04:51:10.980",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974698,1724647870989,"fUST",-1423.1782,0.00013699,2,"2024-08-26T04:51:10.989",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974699,1724647870999,"fUST",-1423.1782,0.00013699,2,"2024-08-26T04:51:10.999",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974700,1724647871009,"fUST",-1423.1782,0.00013699,2,"2024-08-26T04:51:11.009",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974701,1724647871019,"fUST",-1423.1782,0.00013699,2,"2024-08-26T04:51:11.019",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974702,1724647871028,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.028",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974703,1724647871037,"fUST",-1423.1782,0.00013699,2,"2024-08-26T04:51:11.037",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974704,1724647871049,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.049",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974705,1724647871059,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.059",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974706,1724647871068,"fUST",-1423.1782,0.00013699,2,"2024-08-26T04:51:11.068",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974707,1724647871077,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.077",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974708,1724647871091,"fUST",-1423.1782,0.00013699,2,"2024-08-26T04:51:11.091",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974709,1724647871099,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.099",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974710,1724647871109,"fUST",-1423.1782,0.00013699,2,"2024-08-26T04:51:11.109",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974711,1724647871118,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.118",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974712,1724647871127,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.127",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974713,1724647871136,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.136",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974714,1724647871145,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.145",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974715,1724647871154,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.154",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974716,1724647871166,"fUST",-345.41446,0.00013699,2,"2024-08-26T04:51:11.166",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974717,1724647871176,"fUST",-345.41446,0.00013699,2,"2024-08-26T04:51:11.176",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974718,1724647871185,"fUST",-345.41446,0.00013699,2,"2024-08-26T04:51:11.185",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974719,1724647871194,"fUST",-345.41446,0.00013699,2,"2024-08-26T04:51:11.194",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974720,1724647871202,"fUST",-345.41446,0.00013699,2,"2024-08-26T04:51:11.202",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974721,1724647871210,"fUST",-345.41446,0.00013699,2,"2024-08-26T04:51:11.210",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974722,1724647871220,"fUST",-345.41446,0.00013699,2,"2024-08-26T04:51:11.220",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974723,1724647871230,"fUST",-345.41446,0.00013699,2,"2024-08-26T04:51:11.230",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974724,1724647871239,"fUST",-345.41446,0.00013699,2,"2024-08-26T04:51:11.239",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974725,1724647871248,"fUST",-345.41446,0.00013699,2,"2024-08-26T04:51:11.248",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974726,1724647871258,"fUST",-345.41446,0.00013699,2,"2024-08-26T04:51:11.258",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974727,1724647871267,"fUST",-345.41446,0.00013699,2,"2024-08-26T04:51:11.267",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974728,1724647871277,"fUST",-1389.328263,0.00013699,2,"2024-08-26T04:51:11.277",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974729,1724647871286,"fUST",-1389.328263,0.00013699,2,"2024-08-26T04:51:11.286",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974730,1724647871295,"fUST",-1389.328263,0.00013699,2,"2024-08-26T04:51:11.295",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974731,1724647871304,"fUST",-1389.328263,0.00013699,2,"2024-08-26T04:51:11.304",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974732,1724647871314,"fUST",-1389.328263,0.00013699,2,"2024-08-26T04:51:11.314",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974733,1724647871324,"fUST",-1389.328263,0.00013699,2,"2024-08-26T04:51:11.324",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974734,1724647871333,"fUST",-1389.328263,0.00013699,2,"2024-08-26T04:51:11.333",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974735,1724647871342,"fUST",-1389.328263,0.00013699,2,"2024-08-26T04:51:11.342",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974736,1724647871352,"fUST",-1389.328263,0.00013699,2,"2024-08-26T04:51:11.352",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974737,1724647871361,"fUST",-1389.328263,0.00013699,2,"2024-08-26T04:51:11.361",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974738,1724647871370,"fUST",-1389.328263,0.00013699,2,"2024-08-26T04:51:11.370",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974739,1724647871380,"fUST",-1389.328263,0.00013699,2,"2024-08-26T04:51:11.380",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974740,1724647871389,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:51:11.389",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974741,1724647871398,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:51:11.398",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974742,1724647871407,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:51:11.407",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974743,1724647871416,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:51:11.416",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974744,1724647871426,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:51:11.426",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974745,1724647871434,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:51:11.434",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974746,1724647871444,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:51:11.444",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974747,1724647871452,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:51:11.452",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974748,1724647871461,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:51:11.461",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974749,1724647871470,"fUST",-311.075971,0.00013699,2,"2024-08-26T04:51:11.470",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974750,1724647871480,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.480",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974751,1724647871489,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.489",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974752,1724647871499,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.499",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974753,1724647871508,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.508",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974754,1724647871518,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.518",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974755,1724647871527,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.527",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974756,1724647871536,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.536",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974757,1724647871546,"fUST",-2444.755128,0.00013699,2,"2024-08-26T04:51:11.546",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974758,1724647871555,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.555",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974759,1724647871565,"fUST",-2444.755128,0.00013699,2,"2024-08-26T04:51:11.565",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974760,1724647871574,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.574",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974761,1724647871583,"fUST",-2444.755128,0.00013699,2,"2024-08-26T04:51:11.583",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974762,1724647871633,"fUST",-2444.755128,0.00013699,2,"2024-08-26T04:51:11.633",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974763,1724647871643,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.643",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974764,1724647871652,"fUST",-2444.755128,0.00013699,2,"2024-08-26T04:51:11.652",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974765,1724647871661,"fUST",-2444.755128,0.00013699,2,"2024-08-26T04:51:11.661",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974766,1724647871670,"fUST",-2444.755128,0.00013699,2,"2024-08-26T04:51:11.670",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974767,1724647871680,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.680",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974768,1724647871689,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.689",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974769,1724647871698,"fUST",-2444.755128,0.00013699,2,"2024-08-26T04:51:11.698",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974770,1724647871707,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.707",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974771,1724647871717,"fUST",-2444.755128,0.00013699,2,"2024-08-26T04:51:11.717",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974772,1724647871726,"fUST",-2444.755128,0.00013699,2,"2024-08-26T04:51:11.726",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974773,1724647871736,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.736",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974774,1724647871744,"fUST",-151.0,0.00013699,2,"2024-08-26T04:51:11.744",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974775,1724647871763,"fUST",-3251.198607,0.00013699,2,"2024-08-26T04:51:11.763",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974776,1724647871772,"fUST",-3251.198607,0.00013699,2,"2024-08-26T04:51:11.772",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974777,1724647871781,"fUST",-3251.198607,0.00013699,2,"2024-08-26T04:51:11.781",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974778,1724647871790,"fUST",-3251.198607,0.00013699,2,"2024-08-26T04:51:11.790",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974779,1724647871799,"fUST",-2502.72966585,0.00013699,2,"2024-08-26T04:51:11.799",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974780,1724647872153,"fUST",500.0,0.00012009,2,"2024-08-26T04:51:12.153",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974781,1724647872185,"fUST",500.0,0.00012009,2,"2024-08-26T04:51:12.185",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974782,1724647872783,"fUST",502.80007792,0.00012009,2,"2024-08-26T04:51:12.783",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974783,1724647872947,"fUST",500.0,0.00012009,2,"2024-08-26T04:51:12.947",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974784,1724647872985,"fUST",500.0,0.00012009,2,"2024-08-26T04:51:12.985",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974785,1724647873530,"fUST",500.0,0.00012009,2,"2024-08-26T04:51:13.530",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974786,1724647873733,"fUST",500.0,0.00012009,2,"2024-08-26T04:51:13.733",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974787,1724647873780,"fUST",500.0,0.00012009,2,"2024-08-26T04:51:13.780",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974788,1724647874541,"fUST",500.0,0.00012009,2,"2024-08-26T04:51:14.541",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974789,1724647875344,"fUST",500.0,0.00012009,2,"2024-08-26T04:51:15.344",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974790,1724647875389,"fUST",500.0,0.00012009,2,"2024-08-26T04:51:15.389",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974791,1724647875661,"fUST",500.0,0.00012009,2,"2024-08-26T04:51:15.661",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974792,1724647876049,"fUST",500.0,0.00012009,2,"2024-08-26T04:51:16.049",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974793,1724647877605,"fUST",500.0,0.00012009,2,"2024-08-26T04:51:17.605",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974795,1724647882992,"fUST",500.0,0.00012009,2,"2024-08-26T04:51:22.992",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974800,1724647889986,"fUST",500.0,0.00012009,2,"2024-08-26T04:51:29.986",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974801,1724647893336,"fUST",500.0,0.00012009,2,"2024-08-26T04:51:33.336",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974802,1724647900648,"fUST",500.0,0.00012009,2,"2024-08-26T04:51:40.648",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974803,1724647901031,"fUST",25013.11,0.00012009,2,"2024-08-26T04:51:41.031",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974804,1724647902942,"fUST",500.0,0.00012009,2,"2024-08-26T04:51:42.942",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974806,1724647910797,"fUST",783.32,0.00012009,2,"2024-08-26T04:51:50.797",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974807,1724647911845,"fUST",667.55,0.00012009,2,"2024-08-26T04:51:51.845",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974808,1724647919983,"fUST",826.42,0.00012009,2,"2024-08-26T04:51:59.983",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974809,1724647920850,"fUST",300.0,0.00012009,2,"2024-08-26T04:52:00.850",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974810,1724647924027,"fUST",1532.61,0.00012009,2,"2024-08-26T04:52:04.027",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974811,1724647932967,"fUST",500.0,0.00012009,2,"2024-08-26T04:52:12.967",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974813,1724647954198,"fUST",505.9,0.00012009,2,"2024-08-26T04:52:34.198",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974814,1724647954806,"fUST",659.74,0.00012009,2,"2024-08-26T04:52:34.806",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974815,1724647957283,"fUST",1134.66,0.00012009,2,"2024-08-26T04:52:37.283",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974816,1724647965163,"fUST",617.06,0.00012009,2,"2024-08-26T04:52:45.163",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974817,1724647967799,"fUST",566.62755411,0.00012009,2,"2024-08-26T04:52:47.799",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974818,1724647970624,"fUST",639.48,0.00012009,2,"2024-08-26T04:52:50.624",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974819,1724647971766,"fUST",500.0,0.00012009,2,"2024-08-26T04:52:51.766",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974820,1724647973807,"fUST",500.0,0.00012009,2,"2024-08-26T04:52:53.807",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974821,1724647977223,"fUST",500.0,0.00012009,2,"2024-08-26T04:52:57.223",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974822,1724647977420,"fUST",210.75469539,0.00012009,2,"2024-08-26T04:52:57.420",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974823,1724647979338,"fUST",507.55,0.00012009,2,"2024-08-26T04:52:59.338",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974824,1724647980840,"fUST",300.0,0.00012009,2,"2024-08-26T04:53:00.840",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974825,1724647983420,"fUST",678.56,0.00012009,2,"2024-08-26T04:53:03.420",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974826,1724647991089,"fUST",101194.133059,0.00012001,2,"2024-08-26T04:53:11.089",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974827,1724647991989,"fUST",500.0,0.00012009,2,"2024-08-26T04:53:11.989",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974828,1724647992481,"fUST",774.69,0.00012009,2,"2024-08-26T04:53:12.481",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974829,1724647998079,"fUST",500.0,0.00012009,2,"2024-08-26T04:53:18.079",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974830,1724648001504,"fUST",2209.19,0.00012009,2,"2024-08-26T04:53:21.504",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974831,1724648001586,"fUST",500.0,0.00012009,2,"2024-08-26T04:53:21.586",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974832,1724648004249,"fUST",500.0,0.00012009,2,"2024-08-26T04:53:24.249",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974833,1724648009138,"fUST",966.05,0.00012009,2,"2024-08-26T04:53:29.138",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974834,1724648010955,"fUST",500.0,0.00012009,2,"2024-08-26T04:53:30.955",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974835,1724648016829,"fUST",500.0,0.00012009,2,"2024-08-26T04:53:36.829",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974836,1724648018734,"fUST",529.11,0.00012009,2,"2024-08-26T04:53:38.734",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974837,1724648027376,"fUST",842.38,0.00012009,2,"2024-08-26T04:53:47.376",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974838,1724648029938,"fUST",907.78,0.00012009,2,"2024-08-26T04:53:49.938",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974839,1724648034170,"fUST",500.0,0.00012009,2,"2024-08-26T04:53:54.170",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974840,1724648035778,"fUST",741.12,0.00012009,2,"2024-08-26T04:53:55.778",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974841,1724648038066,"fUST",501.00911231,0.00012009,2,"2024-08-26T04:53:58.066",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974842,1724648040605,"fUST",500.0,0.00012009,2,"2024-08-26T04:54:00.605",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974843,1724648040936,"fUST",300.0,0.00012009,2,"2024-08-26T04:54:00.936",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974844,1724648042760,"fUST",300.0,0.00012009,2,"2024-08-26T04:54:02.760",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974845,1724648044924,"fUST",607.2,0.00012009,2,"2024-08-26T04:54:04.924",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974846,1724648052710,"fUST",500.0,0.00012009,2,"2024-08-26T04:54:12.710",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974847,1724648053255,"fUST",500.0,0.00012009,2,"2024-08-26T04:54:13.255",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974848,1724648055667,"fUST",992.88,0.00012009,2,"2024-08-26T04:54:15.667",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974849,1724648058507,"fUST",626.62,0.00012009,2,"2024-08-26T04:54:18.507",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974850,1724648065045,"fUST",813.98,0.00012009,2,"2024-08-26T04:54:25.045",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974851,1724648067239,"fUST",500.0,0.00012009,2,"2024-08-26T04:54:27.239",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974852,1724648078342,"fUST",3728.98,0.00012009,2,"2024-08-26T04:54:38.342",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974853,1724648081564,"fUST",871.21,0.00012009,2,"2024-08-26T04:54:41.564",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974854,1724648082404,"fUST",500.0,0.00012009,2,"2024-08-26T04:54:42.404",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974855,1724648091412,"fUST",500.0,0.00012009,2,"2024-08-26T04:54:51.412",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974856,1724648098229,"fUST",660.65,0.00012009,2,"2024-08-26T04:54:58.229",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974857,1724648099939,"fUST",503.7127169,0.00012009,2,"2024-08-26T04:54:59.939",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974858,1724648100877,"fUST",300.0,0.00012009,2,"2024-08-26T04:55:00.877",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974859,1724648102563,"fUST",500.0,0.00012009,2,"2024-08-26T04:55:02.563",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974860,1724648102602,"fUST",262.0,0.00012009,2,"2024-08-26T04:55:02.602",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974861,1724648110481,"fUST",500.0,0.00012009,2,"2024-08-26T04:55:10.481",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974862,1724648111589,"fUST",500.0,0.00012009,2,"2024-08-26T04:55:11.589",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974863,1724648112500,"fUST",500.0,0.00012009,2,"2024-08-26T04:55:12.500",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974864,1724648115847,"fUST",742.51,0.00012009,2,"2024-08-26T04:55:15.847",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974865,1724648118359,"fUST",568.51,0.00012009,2,"2024-08-26T04:55:18.359",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974866,1724648122240,"fUST",1045.38,0.00012009,2,"2024-08-26T04:55:22.240",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974867,1724648125109,"fUST",1174.02,0.00012009,2,"2024-08-26T04:55:25.109",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974868,1724648130939,"fUST",329.65687348,0.00012009,2,"2024-08-26T04:55:30.939",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974869,1724648131551,"fUST",549.05,0.00012009,2,"2024-08-26T04:55:31.551",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974870,1724648137009,"fUST",500.0,0.00012009,2,"2024-08-26T04:55:37.009",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974871,1724648140826,"fUST",1005.5,0.00012009,2,"2024-08-26T04:55:40.826",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974872,1724648140953,"fUST",582.79,0.00012009,2,"2024-08-26T04:55:40.953",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974873,1724648151752,"fUST",664.41,0.00012009,2,"2024-08-26T04:55:51.752",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974874,1724648160122,"fUST",500.0,0.00012009,2,"2024-08-26T04:56:00.122",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974875,1724648160922,"fUST",300.0,0.00012009,2,"2024-08-26T04:56:00.922",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974876,1724648162760,"fUST",1463.05,0.00012009,2,"2024-08-26T04:56:02.760",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974877,1724648164880,"fUST",997.81,0.00012009,2,"2024-08-26T04:56:04.880",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974878,1724648171335,"fUST",2608.53,0.00012009,2,"2024-08-26T04:56:11.335",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974880,1724648176666,"fUST",500.0,0.00012009,2,"2024-08-26T04:56:16.666",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974881,1724648180108,"fUST",5719.32,0.00012009,2,"2024-08-26T04:56:20.108",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974882,1724648181288,"fUST",743.88,0.00012009,2,"2024-08-26T04:56:21.288",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974883,1724648187252,"fUST",500.0,0.00012009,2,"2024-08-26T04:56:27.252",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974884,1724648197087,"fUST",806.33,0.00012009,2,"2024-08-26T04:56:37.087",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974885,1724648197274,"fUST",928.29,0.00012009,2,"2024-08-26T04:56:37.274",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974886,1724648199445,"fUST",500.0,0.00012009,2,"2024-08-26T04:56:39.445",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974887,1724648204946,"fUST",500.0,0.00012009,2,"2024-08-26T04:56:44.946",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974888,1724648207401,"fUST",579.84,0.00012009,2,"2024-08-26T04:56:47.401",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974889,1724648209336,"fUST",500.0,0.00012009,2,"2024-08-26T04:56:49.336",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974890,1724648211926,"fUST",738.45,0.00012009,2,"2024-08-26T04:56:51.926",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974891,1724648218951,"fUST",500.0,0.00012009,2,"2024-08-26T04:56:58.951",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974892,1724648220948,"fUST",300.0,0.00012009,2,"2024-08-26T04:57:00.948",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974893,1724648225964,"fUST",500.59762837,0.00012009,2,"2024-08-26T04:57:05.964",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974894,1724648227258,"fUST",8520.31,0.00012009,2,"2024-08-26T04:57:07.258",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974895,1724648230173,"fUST",586.19,0.00012009,2,"2024-08-26T04:57:10.173",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974896,1724648235288,"fUST",906.46,0.00012009,2,"2024-08-26T04:57:15.288",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974897,1724648240031,"fUST",500.0,0.00012009,2,"2024-08-26T04:57:20.031",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974898,1724648241162,"fUST",1017.17,0.00012009,2,"2024-08-26T04:57:21.162",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974899,1724648246125,"fUST",740.54,0.00012009,2,"2024-08-26T04:57:26.125",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974900,1724648247039,"fUST",500.0,0.00012009,2,"2024-08-26T04:57:27.039",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974901,1724648250339,"fUST",11936.58,0.00012009,2,"2024-08-26T04:57:30.339",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974902,1724648253391,"fUST",759.07,0.00012009,2,"2024-08-26T04:57:33.391",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974903,1724648256107,"fUST",639.37,0.00012009,2,"2024-08-26T04:57:36.107",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974904,1724648259329,"fUST",622.79,0.00012009,2,"2024-08-26T04:57:39.329",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974905,1724648261960,"fUST",500.0,0.00012009,2,"2024-08-26T04:57:41.960",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974906,1724648264679,"fUST",2597.51595188,0.00011999,2,"2024-08-26T04:57:44.679",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974907,1724648266733,"fUST",511.82635922,0.00012009,2,"2024-08-26T04:57:46.733",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974908,1724648268376,"fUST",500.0,0.00012009,2,"2024-08-26T04:57:48.376",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974909,1724648270149,"fUST",642.43,0.00012009,2,"2024-08-26T04:57:50.149",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974910,1724648278269,"fUST",638.89,0.00012009,2,"2024-08-26T04:57:58.269",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974911,1724648280870,"fUST",300.0,0.00012009,2,"2024-08-26T04:58:00.870",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974912,1724648288036,"fUST",500.0,0.00012009,2,"2024-08-26T04:58:08.036",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974913,1724648288462,"fUST",3092.04,0.00012009,2,"2024-08-26T04:58:08.462",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974914,1724648291537,"fUST",192268.852812,0.00012,2,"2024-08-26T04:58:11.537",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974915,1724648291621,"fUST",96134.4264059,0.00012001,2,"2024-08-26T04:58:11.621",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974916,1724648296474,"fUST",500.0,0.00012009,2,"2024-08-26T04:58:16.474",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974917,1724648299542,"fUST",500.0,0.00012009,2,"2024-08-26T04:58:19.542",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974918,1724648303420,"fUST",558.35,0.00012009,2,"2024-08-26T04:58:23.420",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974919,1724648303605,"fUST",542.66,0.00012009,2,"2024-08-26T04:58:23.605",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974920,1724648304745,"fUST",466.56255436,0.00012009,2,"2024-08-26T04:58:24.745",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974921,1724648305102,"fUST",2129.48158209,0.00011999,2,"2024-08-26T04:58:25.102",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974922,1724648308864,"fUST",500.0,0.00012009,2,"2024-08-26T04:58:28.864",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974923,1724648311227,"fUST",161.2931334,0.00011086,2,"2024-08-26T04:58:31.227",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974924,1724648313798,"fUST",656.66,0.00012009,2,"2024-08-26T04:58:33.798",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974925,1724648315843,"fUST",638.23,0.00012009,2,"2024-08-26T04:58:35.843",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974926,1724648316147,"fUST",12927.39,0.00012009,2,"2024-08-26T04:58:36.147",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974927,1724648316239,"fUST",500.0,0.00012009,2,"2024-08-26T04:58:36.239",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974929,1724648321734,"fUST",676.54,0.00012009,2,"2024-08-26T04:58:41.734",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974930,1724648326848,"fUST",3444.72,0.00012009,2,"2024-08-26T04:58:46.848",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974931,1724648339429,"fUST",500.0,0.00012009,2,"2024-08-26T04:58:59.429",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974932,1724648340868,"fUST",300.0,0.00012009,2,"2024-08-26T04:59:00.868",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974933,1724648343227,"fUST",501.37875525,0.00012009,2,"2024-08-26T04:59:03.227",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974934,1724648344393,"fUST",969.47,0.00012009,2,"2024-08-26T04:59:04.393",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974935,1724648344841,"fUST",903.1,0.00012009,2,"2024-08-26T04:59:04.841",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974936,1724648345556,"fUST",500.0,0.00012009,2,"2024-08-26T04:59:05.556",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974937,1724648353442,"fUST",500.0,0.00012009,2,"2024-08-26T04:59:13.442",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974938,1724648355761,"fUST",151.0,0.00020421,120,"2024-08-26T04:59:15.761",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974939,1724648355867,"fUST",500.97209845,0.00012009,2,"2024-08-26T04:59:15.867",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974940,1724648357090,"fUST",500.0,0.00012009,2,"2024-08-26T04:59:17.090",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974941,1724648359061,"fUST",500.0,0.00012009,2,"2024-08-26T04:59:19.061",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974942,1724648359808,"fUST",500.0,0.00012009,2,"2024-08-26T04:59:19.808",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974943,1724648359841,"fUST",2304.51,0.00012009,2,"2024-08-26T04:59:19.841",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974944,1724648361514,"fUST",536.8,0.00012009,2,"2024-08-26T04:59:21.514",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974945,1724648363155,"fUST",500.0,0.00012009,2,"2024-08-26T04:59:23.155",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974946,1724648363512,"fUST",590.14,0.00012009,2,"2024-08-26T04:59:23.512",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974947,1724648371178,"fUST",525.54,0.00012009,2,"2024-08-26T04:59:31.178",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974948,1724648372647,"fUST",1612.84,0.00012009,2,"2024-08-26T04:59:32.647",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974949,1724648372955,"fUST",957.96,0.00012009,2,"2024-08-26T04:59:32.955",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974950,1724648375360,"fUST",521.88,0.00012009,2,"2024-08-26T04:59:35.360",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974951,1724648380045,"fUST",500.0,0.00012009,2,"2024-08-26T04:59:40.045",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974952,1724648382566,"fUST",500.0,0.00012009,2,"2024-08-26T04:59:42.566",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974953,1724648383387,"fUST",687.27,0.00012009,2,"2024-08-26T04:59:43.387",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974954,1724648386286,"fUST",764.23,0.00012009,2,"2024-08-26T04:59:46.286",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974955,1724648386518,"fUST",500.0,0.00012009,2,"2024-08-26T04:59:46.518",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974956,1724648392225,"fUST",1154.3,0.00012009,2,"2024-08-26T04:59:52.225",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974957,1724648395036,"fUST",858.83,0.00012009,2,"2024-08-26T04:59:55.036",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974958,1724648395908,"fUST",561.8,0.00012009,2,"2024-08-26T04:59:55.908",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974959,1724648396845,"fUST",561.42,0.00012009,2,"2024-08-26T04:59:56.845",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974960,1724648400954,"fUST",825.92,0.00012009,2,"2024-08-26T05:00:00.954",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974961,1724648401058,"fUST",300.0,0.00012009,2,"2024-08-26T05:00:01.058",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974962,1724648407554,"fUST",576.73,0.00012009,2,"2024-08-26T05:00:07.554",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974963,1724648409171,"fUST",500.95786339,0.00012009,2,"2024-08-26T05:00:09.171",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974964,1724648410584,"fUST",500.0,0.00012009,2,"2024-08-26T05:00:10.584",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974965,1724648410769,"fUST",500.0,0.00012009,2,"2024-08-26T05:00:10.769",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974966,1724648411800,"fUST",621.1,0.00012009,2,"2024-08-26T05:00:11.800",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974967,1724648415241,"fUST",500.0,0.00012009,2,"2024-08-26T05:00:15.241",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974968,1724648416770,"fUST",32284.67,0.00012009,2,"2024-08-26T05:00:16.770",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974969,1724648418097,"fUST",500.0,0.00012009,2,"2024-08-26T05:00:18.097",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974970,1724648419533,"fUST",898.98,0.00012009,2,"2024-08-26T05:00:19.533",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974971,1724648420344,"fUST",501.31012577,0.00012009,2,"2024-08-26T05:00:20.344",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974972,1724648422644,"fUST",500.0,0.00012009,2,"2024-08-26T05:00:22.644",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974973,1724648424561,"fUST",836.39,0.00012009,2,"2024-08-26T05:00:24.561",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974974,1724648428046,"fUST",761.21,0.00012009,2,"2024-08-26T05:00:28.046",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974975,1724648428356,"fUST",862.25,0.00012009,2,"2024-08-26T05:00:28.356",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974976,1724648429626,"fUST",615.86,0.00012009,2,"2024-08-26T05:00:29.626",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974977,1724648432004,"fUST",500.0,0.00012009,2,"2024-08-26T05:00:32.004",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974978,1724648433499,"fUST",500.0,0.00012009,2,"2024-08-26T05:00:33.499",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974979,1724648435494,"fUST",500.0,0.00012009,2,"2024-08-26T05:00:35.494",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974980,1724648436560,"fUST",568.38,0.00012009,2,"2024-08-26T05:00:36.560",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974981,1724648439001,"fUST",1871.17,0.00012009,2,"2024-08-26T05:00:39.001",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974982,1724648440857,"fUST",500.0,0.00012009,2,"2024-08-26T05:00:40.857",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974983,1724648441992,"fUST",500.0,0.00012009,2,"2024-08-26T05:00:41.992",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974984,1724648445506,"fUST",500.0,0.00012009,2,"2024-08-26T05:00:45.506",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974985,1724648445642,"fUST",500.84898048,0.00012009,2,"2024-08-26T05:00:45.642",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974986,1724648447337,"fUST",500.0,0.00012009,2,"2024-08-26T05:00:47.337",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974987,1724648447840,"fUST",673.03,0.00012009,2,"2024-08-26T05:00:47.840",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974988,1724648448413,"fUST",538.19,0.00012009,2,"2024-08-26T05:00:48.413",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974989,1724648448886,"fUST",570.79,0.00012009,2,"2024-08-26T05:00:48.886",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974990,1724648449493,"fUST",500.0,0.00012009,2,"2024-08-26T05:00:49.493",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974991,1724648450677,"fUST",500.0,0.00012009,2,"2024-08-26T05:00:50.677",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974992,1724648451804,"fUST",989.16,0.00012009,2,"2024-08-26T05:00:51.804",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974993,1724648452567,"fUST",8165.3,0.00012009,2,"2024-08-26T05:00:52.567",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974994,1724648452690,"fUST",500.0,0.00012009,2,"2024-08-26T05:00:52.690",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974995,1724648453653,"fUST",500.0,0.00012009,2,"2024-08-26T05:00:53.653",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974996,1724648457414,"fUST",500.0,0.00012009,2,"2024-08-26T05:00:57.414",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974997,1724648458500,"fUST",512.4,0.00012009,2,"2024-08-26T05:00:58.500",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974998,1724648458642,"fUST",500.0,0.00012009,2,"2024-08-26T05:00:58.642",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335974999,1724648460881,"fUST",300.0,0.00012009,2,"2024-08-26T05:01:00.881",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975000,1724648462389,"fUST",1580.81,0.00012009,2,"2024-08-26T05:01:02.389",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975001,1724648462786,"fUST",825.72,0.00012009,2,"2024-08-26T05:01:02.786",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975002,1724648465544,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:05.544",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975003,1724648465580,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:05.580",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975004,1724648466213,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:06.213",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975005,1724648469180,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:09.180",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975006,1724648472472,"fUST",504.02324452,0.00012009,2,"2024-08-26T05:01:12.472",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975007,1724648473763,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:13.763",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975008,1724648475345,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:15.345",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975009,1724648475765,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:15.765",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975010,1724648476983,"fUST",1385.26,0.00012009,2,"2024-08-26T05:01:16.983",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975011,1724648477933,"fUST",727.45,0.00012009,2,"2024-08-26T05:01:17.933",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975012,1724648480272,"fUST",725.5,0.00012009,2,"2024-08-26T05:01:20.272",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975013,1724648485724,"fUST",974.79,0.00012009,2,"2024-08-26T05:01:25.724",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975014,1724648486869,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:26.869",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975015,1724648488734,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:28.734",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975016,1724648489004,"fUST",900.51,0.00012009,2,"2024-08-26T05:01:29.004",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975017,1724648489035,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:29.035",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975018,1724648489331,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:29.331",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975019,1724648489637,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:29.637",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975020,1724648489903,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:29.903",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975021,1724648491453,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:31.453",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975022,1724648492799,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:32.799",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975023,1724648493483,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:33.483",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975024,1724648494609,"fUST",11439.22,0.00012009,2,"2024-08-26T05:01:34.609",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975025,1724648498529,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:38.529",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975026,1724648499096,"fUST",541.22,0.00012009,2,"2024-08-26T05:01:39.096",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975027,1724648499829,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:39.829",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975028,1724648499962,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:39.962",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975029,1724648501495,"fUST",702.31,0.00012009,2,"2024-08-26T05:01:41.495",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975030,1724648503325,"fUST",543.32,0.00012009,2,"2024-08-26T05:01:43.325",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975031,1724648503657,"fUST",612.27,0.00012009,2,"2024-08-26T05:01:43.657",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975032,1724648504165,"fUST",596.84,0.00012009,2,"2024-08-26T05:01:44.165",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975033,1724648504598,"fUST",1152.29,0.00012009,2,"2024-08-26T05:01:44.598",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975034,1724648507018,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:47.018",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975035,1724648508107,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:48.107",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975036,1724648508238,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:48.238",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975037,1724648509321,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:49.321",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975038,1724648513653,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:53.653",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975039,1724648513686,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:53.686",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975040,1724648515125,"fUST",615.66,0.00012009,2,"2024-08-26T05:01:55.125",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975041,1724648515777,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:55.777",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975042,1724648517449,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:57.449",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975043,1724648517571,"fUST",501.03118136,0.00012009,2,"2024-08-26T05:01:57.571",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975044,1724648517977,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:57.977",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975045,1724648519325,"fUST",500.0,0.00012009,2,"2024-08-26T05:01:59.325",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975046,1724648520506,"fUST",501.31039192,0.00012009,2,"2024-08-26T05:02:00.506",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975047,1724648520972,"fUST",300.0,0.00012009,2,"2024-08-26T05:02:00.972",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975048,1724648521659,"fUST",547.68,0.00012009,2,"2024-08-26T05:02:01.659",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975049,1724648522219,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:02.219",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975050,1724648522274,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:02.274",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975051,1724648522593,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:02.593",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975053,1724648524644,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:04.644",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975054,1724648524769,"fUST",1088.82,0.00012009,2,"2024-08-26T05:02:04.769",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975055,1724648526680,"fUST",2675.11,0.00012009,2,"2024-08-26T05:02:06.680",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975056,1724648527372,"fUST",651.93,0.00012009,2,"2024-08-26T05:02:07.372",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975057,1724648527451,"fUST",535.09,0.00012009,2,"2024-08-26T05:02:07.451",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975058,1724648528963,"fUST",500.71973307,0.00012009,2,"2024-08-26T05:02:08.963",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975059,1724648530983,"fUST",500.77238952,0.00012009,2,"2024-08-26T05:02:10.983",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975060,1724648531719,"fUST",761.65,0.00012009,2,"2024-08-26T05:02:11.719",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975061,1724648533618,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:13.618",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975062,1724648535136,"fUST",501.3557964,0.00012009,2,"2024-08-26T05:02:15.136",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975063,1724648535989,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:15.989",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975064,1724648536312,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:16.312",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975065,1724648537873,"fUST",1170.43,0.00012009,2,"2024-08-26T05:02:17.873",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975066,1724648539056,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:19.056",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975067,1724648540631,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:20.631",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975068,1724648540851,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:20.851",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975069,1724648540914,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:20.914",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975070,1724648542991,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:22.991",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975071,1724648543068,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:23.068",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975072,1724648543217,"fUST",1246.65,0.00012009,2,"2024-08-26T05:02:23.217",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975073,1724648544725,"fUST",12388.75,0.00012009,2,"2024-08-26T05:02:24.725",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975074,1724648547928,"fUST",835.9,0.00012009,2,"2024-08-26T05:02:27.928",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975075,1724648549491,"fUST",508.58129554,0.00012009,2,"2024-08-26T05:02:29.491",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975076,1724648549777,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:29.777",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975077,1724648549962,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:29.962",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975078,1724648550221,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:30.221",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975079,1724648550251,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:30.251",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975080,1724648550492,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:30.492",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975081,1724648550778,"fUST",230.8585674,0.00012009,2,"2024-08-26T05:02:30.778",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975082,1724648552199,"fUST",1121.95,0.00012009,2,"2024-08-26T05:02:32.199",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975083,1724648553307,"fUST",1029.01,0.00012009,2,"2024-08-26T05:02:33.307",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975084,1724648554756,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:34.756",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975085,1724648555048,"fUST",3301.19,0.00012009,2,"2024-08-26T05:02:35.048",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975086,1724648557299,"fUST",611.64,0.00012009,2,"2024-08-26T05:02:37.299",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975087,1724648557441,"fUST",609.68,0.00012009,2,"2024-08-26T05:02:37.441",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975088,1724648559248,"fUST",507.41346426,0.00012009,2,"2024-08-26T05:02:39.248",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975089,1724648560850,"fUST",654.35,0.00012009,2,"2024-08-26T05:02:40.850",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975090,1724648560974,"fUST",660.54,0.00012009,2,"2024-08-26T05:02:40.974",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975091,1724648562282,"fUST",887.26,0.00012009,2,"2024-08-26T05:02:42.282",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975092,1724648563327,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:43.327",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975093,1724648565002,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:45.002",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975094,1724648565168,"fUST",500.87673183,0.00012009,2,"2024-08-26T05:02:45.168",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975095,1724648565663,"fUST",961.85,0.00012009,2,"2024-08-26T05:02:45.663",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975096,1724648566145,"fUST",1056.58,0.00012009,2,"2024-08-26T05:02:46.145",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975097,1724648566947,"fUST",492.82182373,0.00012009,2,"2024-08-26T05:02:46.947",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975098,1724648568148,"fUST",929.07,0.00012009,2,"2024-08-26T05:02:48.148",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975099,1724648569859,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:49.859",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975100,1724648571244,"fUST",702.61,0.00012009,2,"2024-08-26T05:02:51.244",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975101,1724648573990,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:53.990",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975102,1724648574453,"fUST",555.4,0.00012009,2,"2024-08-26T05:02:54.453",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975103,1724648576156,"fUST",517.36,0.00012009,2,"2024-08-26T05:02:56.156",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975104,1724648577202,"fUST",827.46,0.00012009,2,"2024-08-26T05:02:57.202",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975105,1724648578175,"fUST",609.55,0.00012009,2,"2024-08-26T05:02:58.175",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975106,1724648578336,"fUST",4760.42,0.00012009,2,"2024-08-26T05:02:58.336",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975107,1724648579228,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:59.228",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975108,1724648579599,"fUST",500.0,0.00012009,2,"2024-08-26T05:02:59.599",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975109,1724648580839,"fUST",300.0,0.00012009,2,"2024-08-26T05:03:00.839",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975110,1724648581138,"fUST",500.0,0.00012009,2,"2024-08-26T05:03:01.138",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975111,1724648582023,"fUST",1201.7,0.00012009,2,"2024-08-26T05:03:02.023",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975112,1724648583695,"fUST",500.0,0.00012009,2,"2024-08-26T05:03:03.695",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975113,1724648587764,"fUST",500.84087238,0.00012009,2,"2024-08-26T05:03:07.764",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975114,1724648587856,"fUST",500.0,0.00012009,2,"2024-08-26T05:03:07.856",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975115,1724648589339,"fUST",519.04,0.00012009,2,"2024-08-26T05:03:09.339",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975116,1724648590204,"fUST",500.0,0.00012009,2,"2024-08-26T05:03:10.204",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975117,1724648590628,"fUST",163428.52489,0.00012,2,"2024-08-26T05:03:10.628",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975118,1724648590874,"fUST",935.92,0.00012009,2,"2024-08-26T05:03:10.874",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975119,1724648591013,"fUST",830.02,0.00012009,2,"2024-08-26T05:03:11.013",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975120,1724648591253,"fUST",863.4,0.00012009,2,"2024-08-26T05:03:11.253",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975121,1724648592693,"fUST",500.0,0.00012009,2,"2024-08-26T05:03:12.693",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975122,1724648596132,"fUST",1545.64,0.00012009,2,"2024-08-26T05:03:16.132",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975123,1724648597764,"fUST",536.42,0.00012009,2,"2024-08-26T05:03:17.764",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975124,1724648598813,"fUST",3797.16,0.00012009,2,"2024-08-26T05:03:18.813",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975125,1724648599398,"fUST",500.0,0.00012009,2,"2024-08-26T05:03:19.398",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975126,1724648599659,"fUST",500.0,0.00012009,2,"2024-08-26T05:03:19.659",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975127,1724648599695,"fUST",947.6,0.00012009,2,"2024-08-26T05:03:19.695",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975128,1724648603464,"fUST",4322.1,0.00012009,2,"2024-08-26T05:03:23.464",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975129,1724648603716,"fUST",1003.14,0.00012009,2,"2024-08-26T05:03:23.716",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975130,1724648604551,"fUST",757.26,0.00012009,2,"2024-08-26T05:03:24.551",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975131,1724648607739,"fUST",500.0,0.00012009,2,"2024-08-26T05:03:27.739",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975132,1724648607964,"fUST",500.0,0.00012009,2,"2024-08-26T05:03:27.964",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975133,1724648608325,"fUST",500.0,0.00012009,2,"2024-08-26T05:03:28.325",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975134,1724648609175,"fUST",500.0,0.00012009,2,"2024-08-26T05:03:29.175",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975135,1724648609281,"fUST",500.0,0.00012009,2,"2024-08-26T05:03:29.281",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975136,1724648609476,"fUST",503.64,0.00012009,2,"2024-08-26T05:03:29.476",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975137,1724648612916,"fUST",500.80735867,0.00012009,2,"2024-08-26T05:03:32.916",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975138,1724648614509,"fUST",500.0,0.00012009,2,"2024-08-26T05:03:34.509",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975139,1724648614585,"fUST",500.0,0.00012009,2,"2024-08-26T05:03:34.585",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975140,1724648614922,"fUST",500.0,0.00012009,2,"2024-08-26T05:03:34.922",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975141,1724648615032,"fUST",798.89,0.00012009,2,"2024-08-26T05:03:35.032",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975142,1724648615879,"fUST",707.52,0.00012009,2,"2024-08-26T05:03:35.879",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975143,1724648616546,"fUST",1168.99,0.00012009,2,"2024-08-26T05:03:36.546",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975144,1724648617409,"fUST",500.0,0.00012009,2,"2024-08-26T05:03:37.409",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975145,1724648618678,"fUST",500.0,0.00012009,2,"2024-08-26T05:03:38.678",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975146,1724648621219,"fUST",694.96,0.00012009,2,"2024-08-26T05:03:41.219",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975147,1724648621856,"fUST",538.03,0.00012009,2,"2024-08-26T05:03:41.856",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975148,1724648624166,"fUST",589.78,0.00012009,2,"2024-08-26T05:03:44.166",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975149,1724648624673,"fUST",732.39,0.00012009,2,"2024-08-26T05:03:44.673",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975150,1724648625375,"fUST",863.09,0.00012009,2,"2024-08-26T05:03:45.375",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975151,1724648626755,"fUST",640.26,0.00012009,2,"2024-08-26T05:03:46.755",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975152,1724648629885,"fUST",360.33187276,0.00012009,2,"2024-08-26T05:03:49.885",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975153,1724648629922,"fUST",500.0,0.00012009,2,"2024-08-26T05:03:49.922",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975154,1724648631786,"fUST",662.41,0.00012009,2,"2024-08-26T05:03:51.786",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975155,1724648633522,"fUST",823.04,0.00012009,2,"2024-08-26T05:03:53.522",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975156,1724648633760,"fUST",500.0,0.00012009,2,"2024-08-26T05:03:53.760",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975157,1724648634272,"fUST",500.0,0.00012009,2,"2024-08-26T05:03:54.272",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975158,1724648634570,"fUST",657.06,0.00012009,2,"2024-08-26T05:03:54.570",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975159,1724648635461,"fUST",500.0,0.00012009,2,"2024-08-26T05:03:55.461",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975160,1724648635512,"fUST",500.0,0.00012009,2,"2024-08-26T05:03:55.512",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975161,1724648637940,"fUST",1098.49,0.00012009,2,"2024-08-26T05:03:57.940",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975162,1724648639376,"fUST",500.0,0.00012009,2,"2024-08-26T05:03:59.376",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975163,1724648640095,"fUST",30939.47,0.00012009,2,"2024-08-26T05:04:00.095",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975164,1724648640210,"fUST",817.49,0.00012009,2,"2024-08-26T05:04:00.210",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975165,1724648640873,"fUST",500.0,0.00012009,2,"2024-08-26T05:04:00.873",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975166,1724648641413,"fUST",300.0,0.00012009,2,"2024-08-26T05:04:01.413",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975167,1724648641582,"fUST",500.0,0.00012009,2,"2024-08-26T05:04:01.582",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975168,1724648641973,"fUST",704.64,0.00012009,2,"2024-08-26T05:04:01.973",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975169,1724648644597,"fUST",500.64340672,0.00012009,2,"2024-08-26T05:04:04.597",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975170,1724648645903,"fUST",552.7,0.00012009,2,"2024-08-26T05:04:05.903",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975171,1724648648571,"fUST",500.0,0.00012009,2,"2024-08-26T05:04:08.571",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975172,1724648648801,"fUST",1231.68,0.00012009,2,"2024-08-26T05:04:08.801",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975173,1724648650436,"fUST",500.0,0.00012009,2,"2024-08-26T05:04:10.436",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975174,1724648650628,"fUST",500.0,0.00012009,2,"2024-08-26T05:04:10.628",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975175,1724648650706,"fUST",500.0,0.00012009,2,"2024-08-26T05:04:10.706",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975176,1724648653153,"fUST",500.0,0.00012009,2,"2024-08-26T05:04:13.153",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975177,1724648653245,"fUST",500.0,0.00012009,2,"2024-08-26T05:04:13.245",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975178,1724648654682,"fUST",500.0,0.00012009,2,"2024-08-26T05:04:14.682",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975179,1724648655074,"fUST",595.22,0.00012009,2,"2024-08-26T05:04:15.074",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975180,1724648655442,"fUST",500.0,0.00012009,2,"2024-08-26T05:04:15.442",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975181,1724648656479,"fUST",555.54,0.00012009,2,"2024-08-26T05:04:16.479",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975182,1724648657809,"fUST",1793.2,0.00012009,2,"2024-08-26T05:04:17.809",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975183,1724648659030,"fUST",10914.64,0.00012009,2,"2024-08-26T05:04:19.030",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975184,1724648660176,"fUST",1037.99,0.00012009,2,"2024-08-26T05:04:20.176",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975185,1724648660301,"fUST",500.0,0.00012009,2,"2024-08-26T05:04:20.301",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975186,1724648661302,"fUST",749.15,0.00012009,2,"2024-08-26T05:04:21.302",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975187,1724648664569,"fUST",500.0,0.00012009,2,"2024-08-26T05:04:24.569",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975188,1724648664873,"fUST",1023.8,0.00012009,2,"2024-08-26T05:04:24.873",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975189,1724648667167,"fUST",852.27,0.00012009,2,"2024-08-26T05:04:27.167",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975190,1724648667681,"fUST",801.54,0.00012009,2,"2024-08-26T05:04:27.681",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975191,1724648668807,"fUST",500.0,0.00012009,2,"2024-08-26T05:04:28.807",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975192,1724648671478,"fUST",542.25,0.00012009,2,"2024-08-26T05:04:31.478",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975193,1724648671511,"fUST",500.0,0.00012009,2,"2024-08-26T05:04:31.511",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975194,1724648673347,"fUST",500.0,0.00012009,2,"2024-08-26T05:04:33.347",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975195,1724648673954,"fUST",500.0,0.00012009,2,"2024-08-26T05:04:33.954",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975196,1724648674417,"fUST",500.39612919,0.00012009,2,"2024-08-26T05:04:34.417",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975197,1724648674994,"fUST",636.73,0.00012009,2,"2024-08-26T05:04:34.994",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975198,1724648678668,"fUST",500.0,0.00012009,2,"2024-08-26T05:04:38.668",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975199,1724648679046,"fUST",544.69,0.00012009,2,"2024-08-26T05:04:39.046",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975200,1724648679482,"fUST",500.0,0.00012009,2,"2024-08-26T05:04:39.482",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975201,1724648680005,"fUST",753.38,0.00012009,2,"2024-08-26T05:04:40.005",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975202,1724648681831,"fUST",500.0,0.00012009,2,"2024-08-26T05:04:41.831",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975203,1724648682558,"fUST",505.85,0.00012009,2,"2024-08-26T05:04:42.558",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975204,1724648683891,"fUST",451.50182338,0.00012009,2,"2024-08-26T05:04:43.891",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975205,1724648685330,"fUST",1459.15,0.00012009,2,"2024-08-26T05:04:45.330",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975206,1724648685475,"fUST",569.31,0.00012009,2,"2024-08-26T05:04:45.475",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975207,1724648685690,"fUST",500.0,0.00012009,2,"2024-08-26T05:04:45.690",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975208,1724648686212,"fUST",500.0,0.00012009,2,"2024-08-26T05:04:46.212",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975209,1724648688068,"fUST",500.0,0.00012009,2,"2024-08-26T05:04:48.068",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975210,1724648688126,"fUST",546.22,0.00012009,2,"2024-08-26T05:04:48.126",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975211,1724648690123,"fUST",1327.54,0.00012009,2,"2024-08-26T05:04:50.123",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975212,1724648690827,"fUST",7825.08,0.00012009,2,"2024-08-26T05:04:50.827",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975213,1724648691004,"fUST",547.01,0.00012009,2,"2024-08-26T05:04:51.004",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975214,1724648691284,"fUST",812.37,0.00012009,2,"2024-08-26T05:04:51.284",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975215,1724648692413,"fUST",343.90495402,0.00012009,2,"2024-08-26T05:04:52.413",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975216,1724648693601,"fUST",504.99,0.00012009,2,"2024-08-26T05:04:53.601",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975217,1724648694968,"fUST",2599.58,0.00012009,2,"2024-08-26T05:04:54.968",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975218,1724648695097,"fUST",500.0,0.00012009,2,"2024-08-26T05:04:55.097",0.00031025,33.63,0.9616639641755428,431222833.74933267]
[335975219,1724648700506,"fUST",1205.5,0.00012009,2,"2024-08-26T05:05:00.506",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975220,1724648700845,"fUST",300.0,0.00012009,2,"2024-08-26T05:05:00.845",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975221,1724648703898,"fUST",500.0,0.00012009,2,"2024-08-26T05:05:03.898",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975222,1724648704316,"fUST",1514.94,0.00012009,2,"2024-08-26T05:05:04.316",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975223,1724648705296,"fUST",500.0,0.00012009,2,"2024-08-26T05:05:05.296",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975224,1724648705434,"fUST",500.0,0.00012009,2,"2024-08-26T05:05:05.434",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975225,1724648705568,"fUST",5720.97,0.00012009,2,"2024-08-26T05:05:05.568",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975226,1724648708382,"fUST",500.0,0.00012009,2,"2024-08-26T05:05:08.382",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975227,1724648709189,"fUST",500.0,0.00012009,2,"2024-08-26T05:05:09.189",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975228,1724648709228,"fUST",646.06,0.00012009,2,"2024-08-26T05:05:09.228",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975229,1724648710663,"fUST",518.67,0.00012009,2,"2024-08-26T05:05:10.663",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975230,1724648711377,"fUST",500.0,0.00012009,2,"2024-08-26T05:05:11.377",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975231,1724648715618,"fUST",500.0,0.00012009,2,"2024-08-26T05:05:15.618",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975232,1724648715725,"fUST",500.0,0.00012009,2,"2024-08-26T05:05:15.725",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975233,1724648716223,"fUST",697.14,0.00012009,2,"2024-08-26T05:05:16.223",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975234,1724648716254,"fUST",500.0,0.00012009,2,"2024-08-26T05:05:16.254",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975235,1724648718596,"fUST",500.0,0.00012009,2,"2024-08-26T05:05:18.596",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975236,1724648721705,"fUST",538.50640883,0.00012009,2,"2024-08-26T05:05:21.705",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975237,1724648722456,"fUST",532.7,0.00012009,2,"2024-08-26T05:05:22.456",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975238,1724648724999,"fUST",1099.24,0.00012009,2,"2024-08-26T05:05:24.999",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975239,1724648725274,"fUST",500.0,0.00012009,2,"2024-08-26T05:05:25.274",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975240,1724648725790,"fUST",392.36892221,0.00012009,2,"2024-08-26T05:05:25.790",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975241,1724648725814,"fUST",110.16416847,0.00012009,2,"2024-08-26T05:05:25.814",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975242,1724648726060,"fUST",509.85717447,0.00012009,2,"2024-08-26T05:05:26.060",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975243,1724648726095,"fUST",500.0,0.00012009,2,"2024-08-26T05:05:26.095",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975244,1724648727932,"fUST",1088.34,0.00012009,2,"2024-08-26T05:05:27.932",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975245,1724648728131,"fUST",500.0,0.00012009,2,"2024-08-26T05:05:28.131",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975246,1724648730935,"fUST",576.52,0.00012009,2,"2024-08-26T05:05:30.935",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975247,1724648732425,"fUST",862.99,0.00012009,2,"2024-08-26T05:05:32.425",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975248,1724648732927,"fUST",500.0,0.00012009,2,"2024-08-26T05:05:32.927",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975249,1724648733292,"fUST",500.0,0.00012009,2,"2024-08-26T05:05:33.292",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975250,1724648734764,"fUST",500.0,0.00012009,2,"2024-08-26T05:05:34.764",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975251,1724648737066,"fUST",934.17,0.00012009,2,"2024-08-26T05:05:37.066",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975252,1724648738504,"fUST",2563.65,0.00012009,2,"2024-08-26T05:05:38.504",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975253,1724648739673,"fUST",500.0,0.00012009,2,"2024-08-26T05:05:39.673",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975254,1724648740490,"fUST",823.46,0.00012009,2,"2024-08-26T05:05:40.490",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975255,1724648740523,"fUST",721.03,0.00012009,2,"2024-08-26T05:05:40.523",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975256,1724648740682,"fUST",573.51,0.00012009,2,"2024-08-26T05:05:40.682",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975257,1724648740716,"fUST",586.76,0.00012009,2,"2024-08-26T05:05:40.716",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975258,1724648742570,"fUST",500.0,0.00012009,2,"2024-08-26T05:05:42.570",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975259,1724648745092,"fUST",609.67,0.00012009,2,"2024-08-26T05:05:45.092",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975260,1724648746548,"fUST",10962.59,0.00012009,2,"2024-08-26T05:05:46.548",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975261,1724648746593,"fUST",500.0,0.00012009,2,"2024-08-26T05:05:46.593",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975262,1724648748833,"fUST",500.0,0.00012009,2,"2024-08-26T05:05:48.833",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975263,1724648750058,"fUST",500.0,0.00012009,2,"2024-08-26T05:05:50.058",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975264,1724648750325,"fUST",500.0,0.00012009,2,"2024-08-26T05:05:50.325",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975265,1724648754099,"fUST",500.0,0.00012009,2,"2024-08-26T05:05:54.099",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975266,1724648754595,"fUST",500.61707899,0.00012009,2,"2024-08-26T05:05:54.595",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975267,1724648757483,"fUST",571.97,0.00012009,2,"2024-08-26T05:05:57.483",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975268,1724648758349,"fUST",500.0,0.00012009,2,"2024-08-26T05:05:58.349",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975269,1724648759909,"fUST",1188.03,0.00012009,2,"2024-08-26T05:05:59.909",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975270,1724648760912,"fUST",300.0,0.00012009,2,"2024-08-26T05:06:00.912",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975271,1724648760992,"fUST",500.0,0.00012009,2,"2024-08-26T05:06:00.992",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975272,1724648762251,"fUST",451.85018972,0.00012009,2,"2024-08-26T05:06:02.251",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975273,1724648763257,"fUST",500.0,0.00012009,2,"2024-08-26T05:06:03.257",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975274,1724648763397,"fUST",500.0,0.00012009,2,"2024-08-26T05:06:03.397",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975275,1724648765299,"fUST",512.79,0.00012009,2,"2024-08-26T05:06:05.299",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975276,1724648765678,"fUST",991.92,0.00012009,2,"2024-08-26T05:06:05.678",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975277,1724648766141,"fUST",986.13,0.00012009,2,"2024-08-26T05:06:06.141",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975278,1724648766581,"fUST",500.0,0.00012009,2,"2024-08-26T05:06:06.581",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975279,1724648768456,"fUST",500.0,0.00012009,2,"2024-08-26T05:06:08.456",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975280,1724648768950,"fUST",590.01,0.00012009,2,"2024-08-26T05:06:08.950",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975281,1724648771388,"fUST",529.81,0.00012009,2,"2024-08-26T05:06:11.388",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975282,1724648772495,"fUST",500.0,0.00012009,2,"2024-08-26T05:06:12.495",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975283,1724648775974,"fUST",729.92,0.00012009,2,"2024-08-26T05:06:15.974",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975284,1724648777481,"fUST",673.34,0.00012009,2,"2024-08-26T05:06:17.481",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975285,1724648780789,"fUST",500.0,0.00012009,2,"2024-08-26T05:06:20.789",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975286,1724648781755,"fUST",11872.55,0.00012009,2,"2024-08-26T05:06:21.755",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975287,1724648781813,"fUST",718.89,0.00012009,2,"2024-08-26T05:06:21.813",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975288,1724648782734,"fUST",1159.46,0.00012009,2,"2024-08-26T05:06:22.734",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975289,1724648786335,"fUST",500.0,0.00012009,2,"2024-08-26T05:06:26.335",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975290,1724648786929,"fUST",600.5062554,0.00012009,2,"2024-08-26T05:06:26.929",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975291,1724648787814,"fUST",2942.37,0.00012009,2,"2024-08-26T05:06:27.814",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975292,1724648787854,"fUST",1151.63,0.00012009,2,"2024-08-26T05:06:27.854",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975293,1724648789053,"fUST",500.0,0.00012009,2,"2024-08-26T05:06:29.053",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975294,1724648791690,"fUST",500.0,0.00012009,2,"2024-08-26T05:06:31.690",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975295,1724648792087,"fUST",3163.64,0.00012009,2,"2024-08-26T05:06:32.087",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975296,1724648793829,"fUST",500.0,0.00012009,2,"2024-08-26T05:06:33.829",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975297,1724648795832,"fUST",500.0,0.00012009,2,"2024-08-26T05:06:35.832",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975298,1724648796167,"fUST",500.0,0.00012009,2,"2024-08-26T05:06:36.167",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975299,1724648796664,"fUST",907.29,0.00012009,2,"2024-08-26T05:06:36.664",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975300,1724648796711,"fUST",500.0,0.00012009,2,"2024-08-26T05:06:36.711",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975301,1724648796950,"fUST",500.0,0.00012009,2,"2024-08-26T05:06:36.950",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975302,1724648797119,"fUST",500.0,0.00012009,2,"2024-08-26T05:06:37.119",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975303,1724648797401,"fUST",500.0,0.00012009,2,"2024-08-26T05:06:37.401",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975304,1724648798686,"fUST",701.54,0.00012009,2,"2024-08-26T05:06:38.686",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975305,1724648798909,"fUST",807.87,0.00012009,2,"2024-08-26T05:06:38.909",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975306,1724648802175,"fUST",586.49,0.00012009,2,"2024-08-26T05:06:42.175",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975307,1724648803658,"fUST",500.0,0.00012009,2,"2024-08-26T05:06:43.658",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975308,1724648804563,"fUST",500.0,0.00012009,2,"2024-08-26T05:06:44.563",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975309,1724648804620,"fUST",890.36,0.00012009,2,"2024-08-26T05:06:44.620",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975311,1724648807870,"fUST",539.88,0.00012009,2,"2024-08-26T05:06:47.870",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975312,1724648808381,"fUST",500.0,0.00012009,2,"2024-08-26T05:06:48.381",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975313,1724648809619,"fUST",4142.01,0.00012009,2,"2024-08-26T05:06:49.619",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975314,1724648809929,"fUST",500.0,0.00012009,2,"2024-08-26T05:06:49.929",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975315,1724648811896,"fUST",501.17858701,0.00012009,2,"2024-08-26T05:06:51.896",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975316,1724648811931,"fUST",586.15,0.00012009,2,"2024-08-26T05:06:51.931",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975317,1724648813354,"fUST",707.68,0.00012009,2,"2024-08-26T05:06:53.354",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975318,1724648814474,"fUST",500.0,0.00012009,2,"2024-08-26T05:06:54.474",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975319,1724648815586,"fUST",1199.0,0.00012009,2,"2024-08-26T05:06:55.586",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975320,1724648817580,"fUST",500.0,0.00012009,2,"2024-08-26T05:06:57.580",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975321,1724648818815,"fUST",385.97359748,0.00012009,2,"2024-08-26T05:06:58.815",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975322,1724648820587,"fUST",584.16,0.00012009,2,"2024-08-26T05:07:00.587",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975323,1724648820910,"fUST",300.0,0.00012009,2,"2024-08-26T05:07:00.910",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975324,1724648820974,"fUST",500.0,0.00012009,2,"2024-08-26T05:07:00.974",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975325,1724648824583,"fUST",500.0,0.00012009,2,"2024-08-26T05:07:04.583",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975326,1724648826829,"fUST",549.32,0.00012009,2,"2024-08-26T05:07:06.829",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975327,1724648827092,"fUST",500.0,0.00012009,2,"2024-08-26T05:07:07.092",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975328,1724648830518,"fUST",561.76,0.00012009,2,"2024-08-26T05:07:10.518",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975329,1724648831619,"fUST",504.3290774,0.00012009,2,"2024-08-26T05:07:11.619",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975330,1724648832495,"fUST",500.0,0.00012009,2,"2024-08-26T05:07:12.495",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975331,1724648833095,"fUST",1481.24,0.00012009,2,"2024-08-26T05:07:13.095",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975332,1724648834384,"fUST",896.92,0.00012009,2,"2024-08-26T05:07:14.384",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975333,1724648834697,"fUST",4972.42,0.00012009,2,"2024-08-26T05:07:14.697",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975334,1724648834795,"fUST",500.0,0.00012009,2,"2024-08-26T05:07:14.795",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975335,1724648835315,"fUST",500.33029933,0.00012009,2,"2024-08-26T05:07:15.315",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975336,1724648836733,"fUST",685.39,0.00012009,2,"2024-08-26T05:07:16.733",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975337,1724648837171,"fUST",500.0,0.00012009,2,"2024-08-26T05:07:17.171",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975338,1724648841281,"fUST",500.0,0.00012009,2,"2024-08-26T05:07:21.281",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975339,1724648843749,"fUST",500.0,0.00012009,2,"2024-08-26T05:07:23.749",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975340,1724648843814,"fUST",500.0,0.00012009,2,"2024-08-26T05:07:23.814",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975341,1724648844498,"fUST",991.5,0.00012009,2,"2024-08-26T05:07:24.498",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975342,1724648844688,"fUST",500.0,0.00012009,2,"2024-08-26T05:07:24.688",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975343,1724648847630,"fUST",500.0,0.00012009,2,"2024-08-26T05:07:27.630",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975344,1724648848532,"fUST",500.0,0.00012009,2,"2024-08-26T05:07:28.532",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975345,1724648848650,"fUST",500.0,0.00012009,2,"2024-08-26T05:07:28.650",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975346,1724648848971,"fUST",783.42,0.00012009,2,"2024-08-26T05:07:28.971",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975347,1724648854228,"fUST",500.0,0.00012009,2,"2024-08-26T05:07:34.228",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975348,1724648854617,"fUST",3638.94,0.00012009,2,"2024-08-26T05:07:34.617",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975349,1724648855090,"fUST",500.0,0.00012009,2,"2024-08-26T05:07:35.090",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975350,1724648857318,"fUST",500.0,0.00012009,2,"2024-08-26T05:07:37.318",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975351,1724648857786,"fUST",1088.09,0.00012009,2,"2024-08-26T05:07:37.786",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975352,1724648858566,"fUST",1180.36,0.00012009,2,"2024-08-26T05:07:38.566",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975353,1724648859590,"fUST",744.15,0.00012009,2,"2024-08-26T05:07:39.590",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975354,1724648863243,"fUST",710.17,0.00012009,2,"2024-08-26T05:07:43.243",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975355,1724648863654,"fUST",1187.51,0.00012009,2,"2024-08-26T05:07:43.654",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975356,1724648864917,"fUST",500.0,0.00012009,2,"2024-08-26T05:07:44.917",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975357,1724648868337,"fUST",508.44,0.00012009,2,"2024-08-26T05:07:48.337",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975358,1724648872374,"fUST",500.0,0.00012009,2,"2024-08-26T05:07:52.374",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975359,1724648872881,"fUST",500.0,0.00012009,2,"2024-08-26T05:07:52.881",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975360,1724648873302,"fUST",29650.33,0.00012009,2,"2024-08-26T05:07:53.302",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975361,1724648874022,"fUST",981.14,0.00012009,2,"2024-08-26T05:07:54.022",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975362,1724648875324,"fUST",14850.38489717,0.00011999,2,"2024-08-26T05:07:55.324",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975363,1724648877082,"fUST",500.0,0.00012009,2,"2024-08-26T05:07:57.082",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975364,1724648878727,"fUST",701.87,0.00012009,2,"2024-08-26T05:07:58.727",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975365,1724648879379,"fUST",500.0,0.00012009,2,"2024-08-26T05:07:59.379",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975366,1724648880789,"fUST",300.0,0.00012009,2,"2024-08-26T05:08:00.789",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975367,1724648882149,"fUST",500.0,0.00012009,2,"2024-08-26T05:08:02.149",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975368,1724648882798,"fUST",500.0,0.00012009,2,"2024-08-26T05:08:02.798",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975369,1724648882938,"fUST",500.0,0.00012009,2,"2024-08-26T05:08:02.938",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975370,1724648883059,"fUST",679.8,0.00012009,2,"2024-08-26T05:08:03.059",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975371,1724648883200,"fUST",500.0,0.00012009,2,"2024-08-26T05:08:03.200",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975372,1724648883637,"fUST",500.0,0.00012009,2,"2024-08-26T05:08:03.637",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975373,1724648883844,"fUST",805.49,0.00012009,2,"2024-08-26T05:08:03.844",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975374,1724648884579,"fUST",610.2,0.00012009,2,"2024-08-26T05:08:04.579",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975375,1724648885483,"fUST",500.0,0.00012009,2,"2024-08-26T05:08:05.483",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975376,1724648887914,"fUST",500.0,0.00012009,2,"2024-08-26T05:08:07.914",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975377,1724648888579,"fUST",147085.672401,0.00012,2,"2024-08-26T05:08:08.579",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975378,1724648888991,"fUST",73542.8362005,0.00012001,2,"2024-08-26T05:08:08.991",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975379,1724648889032,"fUST",788.75,0.00012009,2,"2024-08-26T05:08:09.032",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975380,1724648890077,"fUST",500.0,0.00012009,2,"2024-08-26T05:08:10.077",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975381,1724648891830,"fUST",675.28,0.00012009,2,"2024-08-26T05:08:11.830",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975382,1724648893504,"fUST",593.07,0.00012009,2,"2024-08-26T05:08:13.504",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975383,1724648894500,"fUST",500.0,0.00012009,2,"2024-08-26T05:08:14.500",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975384,1724648894915,"fUST",1718.49,0.00012009,2,"2024-08-26T05:08:14.915",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975385,1724648895360,"fUST",1398.35,0.00012009,2,"2024-08-26T05:08:15.360",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975386,1724648897496,"fUST",500.0,0.00012009,2,"2024-08-26T05:08:17.496",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975387,1724648897745,"fUST",500.0,0.00012009,2,"2024-08-26T05:08:17.745",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975388,1724648900611,"fUST",520.05,0.00012009,2,"2024-08-26T05:08:20.611",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975389,1724648900648,"fUST",500.0,0.00012009,2,"2024-08-26T05:08:20.648",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975390,1724648901755,"fUST",570.42,0.00012009,2,"2024-08-26T05:08:21.755",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975391,1724648903827,"fUST",2491.26,0.00012009,2,"2024-08-26T05:08:23.827",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975392,1724648906984,"fUST",500.0,0.00012009,2,"2024-08-26T05:08:26.984",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975393,1724648909775,"fUST",10459.86,0.00012009,2,"2024-08-26T05:08:29.775",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975394,1724648910153,"fUST",500.0,0.00012009,2,"2024-08-26T05:08:30.153",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975395,1724648910605,"fUST",500.0,0.00012009,2,"2024-08-26T05:08:30.605",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975396,1724648911199,"fUST",629.3,0.00012009,2,"2024-08-26T05:08:31.199",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975397,1724648911724,"fUST",868.7,0.00012009,2,"2024-08-26T05:08:31.724",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975398,1724648912306,"fUST",5482.6,0.00012009,2,"2024-08-26T05:08:32.306",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975399,1724648914105,"fUST",768.14,0.00012009,2,"2024-08-26T05:08:34.105",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975400,1724648916224,"fUST",502.0352383,0.00012009,2,"2024-08-26T05:08:36.224",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975401,1724648917198,"fUST",830.31,0.00012009,2,"2024-08-26T05:08:37.198",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975402,1724648921717,"fUST",761.71,0.00012009,2,"2024-08-26T05:08:41.717",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975403,1724648922149,"fUST",550.31,0.00012009,2,"2024-08-26T05:08:42.149",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975404,1724648922391,"fUST",500.0,0.00012009,2,"2024-08-26T05:08:42.391",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975405,1724648922445,"fUST",709.68,0.00012009,2,"2024-08-26T05:08:42.445",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975406,1724648925042,"fUST",522.0,0.00012009,2,"2024-08-26T05:08:45.042",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975407,1724648925993,"fUST",488.63828028,0.00012009,2,"2024-08-26T05:08:45.993",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975408,1724648926660,"fUST",1224.79,0.00012009,2,"2024-08-26T05:08:46.660",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975409,1724648928439,"fUST",1272.23,0.00012009,2,"2024-08-26T05:08:48.439",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975410,1724648930821,"fUST",533.64,0.00012009,2,"2024-08-26T05:08:50.821",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975411,1724648933082,"fUST",500.0,0.00012009,2,"2024-08-26T05:08:53.082",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975412,1724648934369,"fUST",500.0,0.00012009,2,"2024-08-26T05:08:54.369",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975413,1724648934783,"fUST",1094.05,0.00012009,2,"2024-08-26T05:08:54.783",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975414,1724648936707,"fUST",552.49,0.00012009,2,"2024-08-26T05:08:56.707",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975415,1724648937118,"fUST",524.22,0.00012009,2,"2024-08-26T05:08:57.118",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975416,1724648937311,"fUST",500.0,0.00012009,2,"2024-08-26T05:08:57.311",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975417,1724648939298,"fUST",500.0,0.00012009,2,"2024-08-26T05:08:59.298",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975418,1724648940997,"fUST",300.0,0.00012009,2,"2024-08-26T05:09:00.997",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975419,1724648943618,"fUST",500.0,0.00012009,2,"2024-08-26T05:09:03.618",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975420,1724648945740,"fUST",500.0,0.00012009,2,"2024-08-26T05:09:05.740",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975428,1724648946533,"fUST",500.0,0.00012009,2,"2024-08-26T05:09:06.533",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975429,1724648947608,"fUST",500.0,0.00012009,2,"2024-08-26T05:09:07.608",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975430,1724648948572,"fUST",7499.03,0.00012009,2,"2024-08-26T05:09:08.572",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975431,1724648949492,"fUST",1451.82,0.00012009,2,"2024-08-26T05:09:09.492",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975432,1724648949835,"fUST",500.0,0.00012009,2,"2024-08-26T05:09:09.835",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975433,1724648954219,"fUST",500.0,0.00012009,2,"2024-08-26T05:09:14.219",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975434,1724648956261,"fUST",693.44,0.00012009,2,"2024-08-26T05:09:16.261",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975435,1724648956412,"fUST",686.76,0.00012009,2,"2024-08-26T05:09:16.412",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975436,1724648957649,"fUST",514.44,0.00012009,2,"2024-08-26T05:09:17.649",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975437,1724648960403,"fUST",587.37,0.00012009,2,"2024-08-26T05:09:20.403",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975438,1724648961576,"fUST",500.0,0.00012009,2,"2024-08-26T05:09:21.576",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975439,1724648963846,"fUST",501.86457023,0.00012009,2,"2024-08-26T05:09:23.846",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975440,1724648964583,"fUST",500.0,0.00012009,2,"2024-08-26T05:09:24.583",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975441,1724648966343,"fUST",500.0,0.00012009,2,"2024-08-26T05:09:26.343",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975442,1724648967895,"fUST",895.25,0.00012009,2,"2024-08-26T05:09:27.895",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975443,1724648968869,"fUST",500.0,0.00012009,2,"2024-08-26T05:09:28.869",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975444,1724648969400,"fUST",500.0,0.00012009,2,"2024-08-26T05:09:29.400",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975445,1724648970128,"fUST",500.0,0.00012009,2,"2024-08-26T05:09:30.128",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975446,1724648972219,"fUST",500.0,0.00012009,2,"2024-08-26T05:09:32.219",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975447,1724648973223,"fUST",668.09,0.00012009,2,"2024-08-26T05:09:33.223",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975448,1724648973648,"fUST",2456.83,0.00012009,2,"2024-08-26T05:09:33.648",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975449,1724648974669,"fUST",500.0,0.00012009,2,"2024-08-26T05:09:34.669",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975450,1724648977044,"fUST",10505.82,0.00012009,2,"2024-08-26T05:09:37.044",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975451,1724648978304,"fUST",500.0,0.00012009,2,"2024-08-26T05:09:38.304",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975452,1724648978987,"fUST",827.03,0.00012009,2,"2024-08-26T05:09:38.987",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975453,1724648981019,"fUST",1111.15,0.00012009,2,"2024-08-26T05:09:41.019",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975454,1724648981468,"fUST",500.0,0.00012009,2,"2024-08-26T05:09:41.468",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975455,1724648983275,"fUST",596.97,0.00012009,2,"2024-08-26T05:09:43.275",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975456,1724648985119,"fUST",500.0,0.00012009,2,"2024-08-26T05:09:45.119",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975457,1724648986283,"fUST",548.14,0.00012009,2,"2024-08-26T05:09:46.283",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975458,1724648986806,"fUST",538.39,0.00012009,2,"2024-08-26T05:09:46.806",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975459,1724648987865,"fUST",500.0,0.00012009,2,"2024-08-26T05:09:47.865",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975460,1724648989621,"fUST",500.0,0.00012009,2,"2024-08-26T05:09:49.621",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975461,1724648992824,"fUST",500.0,0.00012009,2,"2024-08-26T05:09:52.824",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975462,1724648993793,"fUST",648.35,0.00012009,2,"2024-08-26T05:09:53.793",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975463,1724648995114,"fUST",554.51,0.00012009,2,"2024-08-26T05:09:55.114",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975464,1724648995874,"fUST",500.0,0.00012009,2,"2024-08-26T05:09:55.874",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975465,1724648996083,"fUST",562.31,0.00012009,2,"2024-08-26T05:09:56.083",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975466,1724648996970,"fUST",565.43,0.00012009,2,"2024-08-26T05:09:56.970",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975467,1724648997079,"fUST",500.0,0.00012009,2,"2024-08-26T05:09:57.079",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975468,1724648999536,"fUST",945.04,0.00012009,2,"2024-08-26T05:09:59.536",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975469,1724648999740,"fUST",9666.3354033,0.00011999,2,"2024-08-26T05:09:59.740",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975470,1724649000473,"fUST",503.52,0.00012009,2,"2024-08-26T05:10:00.473",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975471,1724649000707,"fUST",500.0,0.00012009,2,"2024-08-26T05:10:00.707",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975472,1724649001277,"fUST",300.0,0.00012009,2,"2024-08-26T05:10:01.277",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975473,1724649009314,"fUST",850.29,0.00012009,2,"2024-08-26T05:10:09.314",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975474,1724649009421,"fUST",500.0,0.00012009,2,"2024-08-26T05:10:09.421",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975475,1724649013030,"fUST",500.0,0.00012009,2,"2024-08-26T05:10:13.030",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975476,1724649016234,"fUST",500.0,0.00012009,2,"2024-08-26T05:10:16.234",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975477,1724649017217,"fUST",2819.77,0.00012009,2,"2024-08-26T05:10:17.217",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975478,1724649018588,"fUST",865.47,0.00012009,2,"2024-08-26T05:10:18.588",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975479,1724649019182,"fUST",500.0,0.00012009,2,"2024-08-26T05:10:19.182",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975480,1724649020294,"fUST",500.0,0.00012009,2,"2024-08-26T05:10:20.294",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975481,1724649020782,"fUST",645.28,0.00012009,2,"2024-08-26T05:10:20.782",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975482,1724649023920,"fUST",7983.51079151,0.00011999,2,"2024-08-26T05:10:23.920",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975483,1724649024628,"fUST",500.0,0.00012009,2,"2024-08-26T05:10:24.628",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975484,1724649025735,"fUST",500.0,0.00012009,2,"2024-08-26T05:10:25.735",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975485,1724649027558,"fUST",699.5,0.00012009,2,"2024-08-26T05:10:27.558",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975486,1724649027775,"fUST",500.0,0.00012009,2,"2024-08-26T05:10:27.775",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975487,1724649028944,"fUST",670.07,0.00012009,2,"2024-08-26T05:10:28.944",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975492,1724649032796,"fUST",1103.64,0.00012009,2,"2024-08-26T05:10:32.796",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975493,1724649033376,"fUST",500.0,0.00012009,2,"2024-08-26T05:10:33.376",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975494,1724649037329,"fUST",565.55,0.00012009,2,"2024-08-26T05:10:37.329",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975513,1724649038087,"fUST",-1743.4,0.0001201,2,"2024-08-26T05:10:38.087",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975514,1724649038097,"fUST",-1743.4,0.0001201,2,"2024-08-26T05:10:38.097",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975516,1724649038106,"fUST",-1743.4,0.0001201,2,"2024-08-26T05:10:38.106",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975518,1724649038115,"fUST",-1743.4,0.0001201,2,"2024-08-26T05:10:38.115",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975520,1724649038124,"fUST",-582.34777641,0.0001201,2,"2024-08-26T05:10:38.124",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975522,1724649038134,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.134",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975524,1724649038144,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.144",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975527,1724649038155,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.155",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975529,1724649038164,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.164",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975531,1724649038173,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.173",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975533,1724649038182,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.182",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975535,1724649038191,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.191",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975537,1724649038201,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.201",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975539,1724649038210,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.210",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975541,1724649038220,"fUST",-582.58,0.0001201,2,"2024-08-26T05:10:38.220",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975542,1724649038229,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.229",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975545,1724649038239,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.239",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975547,1724649038248,"fUST",-502.77737844,0.0001201,2,"2024-08-26T05:10:38.248",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975549,1724649038258,"fUST",-647.39,0.0001201,2,"2024-08-26T05:10:38.258",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975551,1724649038267,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.267",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975553,1724649038277,"fUST",-502.31320303,0.0001201,2,"2024-08-26T05:10:38.277",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975555,1724649038287,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.287",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975557,1724649038296,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.296",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975559,1724649038306,"fUST",-546.62,0.0001201,2,"2024-08-26T05:10:38.306",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975561,1724649038315,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.315",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975563,1724649038324,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.324",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975565,1724649038334,"fUST",-477.6779897,0.0001201,2,"2024-08-26T05:10:38.334",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975567,1724649038343,"fUST",-502.69822252,0.0001201,2,"2024-08-26T05:10:38.343",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975569,1724649038352,"fUST",-501.55115637,0.0001201,2,"2024-08-26T05:10:38.352",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975571,1724649038361,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.361",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975573,1724649038371,"fUST",-502.39638935,0.0001201,2,"2024-08-26T05:10:38.371",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975575,1724649038382,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.382",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975577,1724649038393,"fUST",-276.8305762,0.0001201,2,"2024-08-26T05:10:38.393",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975579,1724649038402,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.402",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975581,1724649038411,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.411",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975583,1724649038420,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.420",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975585,1724649038429,"fUST",-503.26724347,0.0001201,2,"2024-08-26T05:10:38.429",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975587,1724649038438,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.438",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975589,1724649038447,"fUST",-568.82,0.0001201,2,"2024-08-26T05:10:38.447",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975591,1724649038457,"fUST",-502.05815287,0.0001201,2,"2024-08-26T05:10:38.457",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975593,1724649038466,"fUST",-429.47140615,0.0001201,2,"2024-08-26T05:10:38.466",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975595,1724649038475,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.475",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975597,1724649038485,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.485",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975599,1724649038495,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.495",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975601,1724649038504,"fUST",-500.87094952,0.0001201,2,"2024-08-26T05:10:38.504",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975603,1724649038513,"fUST",-501.36545716,0.0001201,2,"2024-08-26T05:10:38.513",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975605,1724649038522,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.522",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975607,1724649038534,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.534",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975609,1724649038544,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.544",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975611,1724649038554,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.554",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975614,1724649038565,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.565",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975616,1724649038574,"fUST",-501.80954467,0.0001201,2,"2024-08-26T05:10:38.574",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975618,1724649038584,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.584",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975620,1724649038593,"fUST",-501.46363252,0.0001201,2,"2024-08-26T05:10:38.593",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975622,1724649038602,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.602",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975624,1724649038611,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.611",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975626,1724649038621,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.621",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975628,1724649038631,"fUST",-489.31542257,0.0001201,2,"2024-08-26T05:10:38.631",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975630,1724649038640,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.640",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975632,1724649038650,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.650",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975634,1724649038660,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.660",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975636,1724649038669,"fUST",-501.24786897,0.0001201,2,"2024-08-26T05:10:38.669",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975638,1724649038679,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.679",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975640,1724649038688,"fUST",-440.56785723,0.0001201,2,"2024-08-26T05:10:38.688",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975642,1724649038697,"fUST",-550.38,0.0001201,2,"2024-08-26T05:10:38.697",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975644,1724649038709,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.709",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975646,1724649038720,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.720",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975648,1724649038730,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.730",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975650,1724649038741,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.741",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975652,1724649038752,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.752",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975654,1724649038762,"fUST",-753.93,0.0001201,2,"2024-08-26T05:10:38.762",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975656,1724649038773,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.773",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975658,1724649038784,"fUST",-503.10222192,0.0001201,2,"2024-08-26T05:10:38.784",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975660,1724649038794,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.794",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975662,1724649038804,"fUST",-824.25,0.0001201,2,"2024-08-26T05:10:38.804",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975665,1724649038817,"fUST",-502.34681774,0.0001201,2,"2024-08-26T05:10:38.817",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975667,1724649038827,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.827",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975669,1724649038837,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.837",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975671,1724649038846,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.846",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975673,1724649038858,"fUST",-501.0647853,0.0001201,2,"2024-08-26T05:10:38.858",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975675,1724649038868,"fUST",-519.23,0.0001201,2,"2024-08-26T05:10:38.868",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975677,1724649038878,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.878",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975679,1724649038887,"fUST",-598.10083407,0.0001201,2,"2024-08-26T05:10:38.887",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975681,1724649038897,"fUST",-501.4248834,0.0001201,2,"2024-08-26T05:10:38.897",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975683,1724649038906,"fUST",-500.45967523,0.0001201,2,"2024-08-26T05:10:38.906",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975685,1724649038915,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.915",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975687,1724649038925,"fUST",-500.40377866,0.0001201,2,"2024-08-26T05:10:38.925",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975689,1724649038938,"fUST",-498.21052148,0.0001201,2,"2024-08-26T05:10:38.938",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975691,1724649038949,"fUST",-528.11,0.0001201,2,"2024-08-26T05:10:38.949",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975693,1724649038959,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.959",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975695,1724649038968,"fUST",-500.44270736,0.0001201,2,"2024-08-26T05:10:38.968",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975697,1724649038978,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.978",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975699,1724649038989,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.989",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975701,1724649038999,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:38.999",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975704,1724649039009,"fUST",-603.47,0.0001201,2,"2024-08-26T05:10:39.009",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975706,1724649039020,"fUST",-500.80567025,0.0001201,2,"2024-08-26T05:10:39.020",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975708,1724649039030,"fUST",-501.5277892,0.0001201,2,"2024-08-26T05:10:39.030",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975710,1724649039040,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.040",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975712,1724649039049,"fUST",-501.79541178,0.0001201,2,"2024-08-26T05:10:39.049",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975714,1724649039059,"fUST",-500.58120197,0.0001201,2,"2024-08-26T05:10:39.059",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975716,1724649039069,"fUST",-731.56,0.0001201,2,"2024-08-26T05:10:39.069",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975718,1724649039079,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.079",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975720,1724649039088,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.088",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975722,1724649039097,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.097",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975724,1724649039107,"fUST",-500.66762801,0.0001201,2,"2024-08-26T05:10:39.107",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975726,1724649039117,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.117",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975728,1724649039128,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.128",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975730,1724649039139,"fUST",-154.14502851,0.0001201,2,"2024-08-26T05:10:39.139",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975732,1724649039150,"fUST",-591.24,0.0001201,2,"2024-08-26T05:10:39.150",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975734,1724649039160,"fUST",-867.45,0.0001201,2,"2024-08-26T05:10:39.160",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975736,1724649039170,"fUST",-501.19927622,0.0001201,2,"2024-08-26T05:10:39.170",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975738,1724649039179,"fUST",-552.71,0.0001201,2,"2024-08-26T05:10:39.179",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975740,1724649039189,"fUST",-785.63,0.0001201,2,"2024-08-26T05:10:39.189",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975742,1724649039200,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.200",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975744,1724649039210,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.210",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975746,1724649039220,"fUST",-500.1959355,0.0001201,2,"2024-08-26T05:10:39.220",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975748,1724649039229,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.229",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975750,1724649039239,"fUST",-744.49,0.0001201,2,"2024-08-26T05:10:39.239",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975752,1724649039249,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.249",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975754,1724649039259,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.259",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975756,1724649039269,"fUST",-711.36,0.0001201,2,"2024-08-26T05:10:39.269",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975758,1724649039278,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.278",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975760,1724649039288,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.288",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975762,1724649039297,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.297",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975763,1724649039307,"fUST",-501.11708054,0.0001201,2,"2024-08-26T05:10:39.307",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975765,1724649039316,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.316",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975767,1724649039326,"fUST",-500.76212888,0.0001201,2,"2024-08-26T05:10:39.326",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975769,1724649039335,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.335",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975771,1724649039345,"fUST",-543.30132095,0.0001201,2,"2024-08-26T05:10:39.345",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975773,1724649039354,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.354",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975775,1724649039364,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.364",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975777,1724649039373,"fUST",-671.22,0.0001201,2,"2024-08-26T05:10:39.373",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975779,1724649039384,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.384",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975781,1724649039394,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.394",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975783,1724649039403,"fUST",-689.91,0.0001201,2,"2024-08-26T05:10:39.403",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975785,1724649039412,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.412",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975787,1724649039422,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.422",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975789,1724649039431,"fUST",-500.52142647,0.0001201,2,"2024-08-26T05:10:39.431",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975791,1724649039441,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.441",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975793,1724649039450,"fUST",-500.75758708,0.0001201,2,"2024-08-26T05:10:39.450",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975795,1724649039460,"fUST",-842.96,0.0001201,2,"2024-08-26T05:10:39.460",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975797,1724649039469,"fUST",-1345.74,0.0001201,2,"2024-08-26T05:10:39.469",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975799,1724649039478,"fUST",-261.11104018,0.0001201,2,"2024-08-26T05:10:39.478",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975801,1724649039488,"fUST",-500.8628679,0.0001201,2,"2024-08-26T05:10:39.488",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975803,1724649039497,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.497",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975805,1724649039507,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.507",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975807,1724649039516,"fUST",-500.9291722,0.0001201,2,"2024-08-26T05:10:39.516",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975809,1724649039526,"fUST",-510.0432776,0.0001201,2,"2024-08-26T05:10:39.526",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975811,1724649039536,"fUST",-929.31,0.0001201,2,"2024-08-26T05:10:39.536",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975813,1724649039546,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.546",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975815,1724649039555,"fUST",-530.36907408,0.0001201,2,"2024-08-26T05:10:39.555",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975817,1724649039565,"fUST",-500.88101691,0.0001201,2,"2024-08-26T05:10:39.565",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975819,1724649039575,"fUST",-686.14,0.0001201,2,"2024-08-26T05:10:39.575",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975821,1724649039585,"fUST",-806.75,0.0001201,2,"2024-08-26T05:10:39.585",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975823,1724649039594,"fUST",-652.57,0.0001201,2,"2024-08-26T05:10:39.594",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975825,1724649039603,"fUST",-692.43,0.0001201,2,"2024-08-26T05:10:39.603",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975827,1724649039613,"fUST",-762.28,0.0001201,2,"2024-08-26T05:10:39.613",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975829,1724649039622,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.622",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975831,1724649039633,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.633",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975833,1724649039643,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.643",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975835,1724649039654,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.654",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975837,1724649039664,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.664",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975839,1724649039673,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.673",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975841,1724649039683,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.683",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975844,1724649039693,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.693",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975846,1724649039702,"fUST",-500.0,0.0001201,2,"2024-08-26T05:10:39.702",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975848,1724649039712,"fUST",-1743.4,0.00012011,2,"2024-08-26T05:10:39.712",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975850,1724649039723,"fUST",-1743.4,0.00012011,2,"2024-08-26T05:10:39.723",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975852,1724649039733,"fUST",-1743.4,0.00012011,2,"2024-08-26T05:10:39.733",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975854,1724649039743,"fUST",-1743.4,0.00012011,2,"2024-08-26T05:10:39.743",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975856,1724649039755,"fUST",-1743.4,0.00012011,2,"2024-08-26T05:10:39.755",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975858,1724649039765,"fUST",-1743.4,0.00012011,2,"2024-08-26T05:10:39.765",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975860,1724649039780,"fUST",-1743.4,0.00012011,2,"2024-08-26T05:10:39.780",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975862,1724649039790,"fUST",-1743.4,0.00012011,2,"2024-08-26T05:10:39.790",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975864,1724649039800,"fUST",-501.1805588,0.00012011,2,"2024-08-26T05:10:39.800",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975867,1724649039810,"fUST",-500.0,0.00012011,2,"2024-08-26T05:10:39.810",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975869,1724649039820,"fUST",-500.68298531,0.00012011,2,"2024-08-26T05:10:39.820",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975871,1724649039830,"fUST",-500.0,0.00012011,2,"2024-08-26T05:10:39.830",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975873,1724649039840,"fUST",-500.0,0.00012011,2,"2024-08-26T05:10:39.840",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975875,1724649039851,"fUST",-500.0,0.00012011,2,"2024-08-26T05:10:39.851",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975877,1724649039860,"fUST",-500.0,0.00012011,2,"2024-08-26T05:10:39.860",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975879,1724649039870,"fUST",-500.0,0.00012011,2,"2024-08-26T05:10:39.870",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975881,1724649039883,"fUST",-500.0,0.00012011,2,"2024-08-26T05:10:39.883",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975883,1724649039893,"fUST",-1743.4,0.0001202,2,"2024-08-26T05:10:39.893",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975885,1724649039903,"fUST",-1743.4,0.00012021,2,"2024-08-26T05:10:39.903",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975887,1724649039913,"fUST",-1743.4,0.00012021,2,"2024-08-26T05:10:39.913",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975889,1724649039923,"fUST",-1743.4,0.00012021,2,"2024-08-26T05:10:39.923",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975891,1724649039933,"fUST",-1743.4,0.00012021,2,"2024-08-26T05:10:39.933",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975893,1724649039942,"fUST",-1743.4,0.00012042,2,"2024-08-26T05:10:39.942",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975895,1724649039952,"fUST",-649.64593476,0.00012183,2,"2024-08-26T05:10:39.952",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975897,1724649039962,"fUST",-500.0,0.00012261,2,"2024-08-26T05:10:39.962",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975899,1724649039972,"fUST",-500.0,0.00012261,2,"2024-08-26T05:10:39.972",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975901,1724649039982,"fUST",-500.0,0.00012261,2,"2024-08-26T05:10:39.982",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975904,1724649039993,"fUST",-500.0,0.00012261,2,"2024-08-26T05:10:39.993",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975906,1724649040005,"fUST",-500.0,0.00012261,2,"2024-08-26T05:10:40.005",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975908,1724649040016,"fUST",-500.0,0.00012261,2,"2024-08-26T05:10:40.016",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975910,1724649040027,"fUST",-500.0,0.00012261,2,"2024-08-26T05:10:40.027",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975912,1724649040037,"fUST",-147085.672401,0.00012263,2,"2024-08-26T05:10:40.037",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975915,1724649040049,"fUST",-500.0,0.00012273,2,"2024-08-26T05:10:40.049",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975917,1724649040060,"fUST",-500.0,0.00012273,2,"2024-08-26T05:10:40.060",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975919,1724649040071,"fUST",-539.34726896,0.00012273,2,"2024-08-26T05:10:40.071",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975921,1724649040082,"fUST",-598.7608682,0.00012273,2,"2024-08-26T05:10:40.082",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975923,1724649040092,"fUST",-167.254161,0.00012273,2,"2024-08-26T05:10:40.092",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975925,1724649040104,"fUST",-202.96307072,0.00012282,2,"2024-08-26T05:10:40.104",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975928,1724649040113,"fUST",-500.0,0.00012282,2,"2024-08-26T05:10:40.113",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975930,1724649040123,"fUST",-500.0,0.00012282,2,"2024-08-26T05:10:40.123",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975932,1724649040133,"fUST",-500.0,0.00012282,2,"2024-08-26T05:10:40.133",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975934,1724649040144,"fUST",-957.96,0.00012283,2,"2024-08-26T05:10:40.144",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975936,1724649040154,"fUST",-687.27,0.00012283,2,"2024-08-26T05:10:40.154",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975938,1724649040165,"fUST",-1154.3,0.00012283,2,"2024-08-26T05:10:40.165",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975940,1724649040175,"fUST",-825.92,0.00012283,2,"2024-08-26T05:10:40.175",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975943,1724649040186,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.186",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975945,1724649040197,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.197",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975947,1724649040206,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.206",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975949,1724649040216,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.216",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975951,1724649040225,"fUST",-761.21,0.00012283,2,"2024-08-26T05:10:40.225",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975952,1724649040234,"fUST",-615.86,0.00012283,2,"2024-08-26T05:10:40.234",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975953,1724649040246,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.246",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975954,1724649040258,"fUST",-583.3183481,0.00012283,2,"2024-08-26T05:10:40.258",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975955,1724649040269,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.269",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975956,1724649040279,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.279",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975957,1724649040290,"fUST",-673.03,0.00012283,2,"2024-08-26T05:10:40.290",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975958,1724649040301,"fUST",-538.19,0.00012283,2,"2024-08-26T05:10:40.301",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975959,1724649040313,"fUST",-171.16013381,0.00012283,2,"2024-08-26T05:10:40.313",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975960,1724649040323,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.323",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975961,1724649040332,"fUST",-989.16,0.00012283,2,"2024-08-26T05:10:40.332",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975962,1724649040342,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.342",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975963,1724649040354,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.354",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975964,1724649040364,"fUST",-512.4,0.00012283,2,"2024-08-26T05:10:40.364",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975966,1724649040374,"fUST",-445.77517727,0.00012283,2,"2024-08-26T05:10:40.374",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975967,1724649040385,"fUST",-825.72,0.00012283,2,"2024-08-26T05:10:40.385",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975968,1724649040395,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.395",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975969,1724649040406,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.406",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975970,1724649040418,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.418",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975971,1724649040429,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.429",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975973,1724649040440,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.440",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975975,1724649040451,"fUST",-725.5,0.00012283,2,"2024-08-26T05:10:40.451",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975976,1724649040461,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.461",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975977,1724649040471,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.471",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975978,1724649040483,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.483",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975979,1724649040492,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.492",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975980,1724649040502,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.502",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975981,1724649040512,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.512",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975982,1724649040521,"fUST",-702.31,0.00012283,2,"2024-08-26T05:10:40.521",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975983,1724649040532,"fUST",-543.32,0.00012283,2,"2024-08-26T05:10:40.532",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975984,1724649040746,"fUST",-1152.29,0.00012283,2,"2024-08-26T05:10:40.746",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975985,1724649040756,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.756",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975986,1724649040766,"fUST",-501.28143481,0.00012283,2,"2024-08-26T05:10:40.766",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975987,1724649040778,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.778",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975988,1724649040787,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.787",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975989,1724649040797,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.797",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975990,1724649040806,"fUST",-598.50455051,0.00012283,2,"2024-08-26T05:10:40.806",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975991,1724649040816,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.816",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975992,1724649040826,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.826",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975993,1724649040835,"fUST",-547.68,0.00012283,2,"2024-08-26T05:10:40.835",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975994,1724649040845,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.845",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975995,1724649040855,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.855",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975996,1724649040865,"fUST",-1088.82,0.00012283,2,"2024-08-26T05:10:40.865",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975997,1724649040875,"fUST",-651.93,0.00012283,2,"2024-08-26T05:10:40.875",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975998,1724649040885,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.885",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335975999,1724649040894,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.894",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976000,1724649040903,"fUST",-1170.43,0.00012283,2,"2024-08-26T05:10:40.903",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976001,1724649040912,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.912",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976002,1724649040922,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.922",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976003,1724649040937,"fUST",-1246.65,0.00012283,2,"2024-08-26T05:10:40.937",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976004,1724649040947,"fUST",-835.9,0.00012283,2,"2024-08-26T05:10:40.947",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976005,1724649040957,"fUST",-503.22569739,0.00012283,2,"2024-08-26T05:10:40.957",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976006,1724649040966,"fUST",-1121.95,0.00012283,2,"2024-08-26T05:10:40.966",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976007,1724649040976,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:40.976",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976008,1724649040985,"fUST",-609.68,0.00012283,2,"2024-08-26T05:10:40.985",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976009,1724649040995,"fUST",-654.35,0.00012283,2,"2024-08-26T05:10:40.995",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976010,1724649041005,"fUST",-660.54,0.00012283,2,"2024-08-26T05:10:41.005",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976011,1724649041015,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.015",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976012,1724649041025,"fUST",-961.85,0.00012283,2,"2024-08-26T05:10:41.025",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976013,1724649041034,"fUST",-1056.58,0.00012283,2,"2024-08-26T05:10:41.034",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976014,1724649041044,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.044",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976015,1724649041053,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.053",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976016,1724649041063,"fUST",-555.4,0.00012283,2,"2024-08-26T05:10:41.063",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976017,1724649041073,"fUST",-517.36,0.00012283,2,"2024-08-26T05:10:41.073",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976018,1724649041083,"fUST",-827.46,0.00012283,2,"2024-08-26T05:10:41.083",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976019,1724649041092,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.092",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976020,1724649041102,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.102",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976021,1724649041111,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.111",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976022,1724649041121,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.121",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976023,1724649041131,"fUST",-519.04,0.00012283,2,"2024-08-26T05:10:41.131",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976024,1724649041142,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.142",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976025,1724649041152,"fUST",-830.02,0.00012283,2,"2024-08-26T05:10:41.152",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976026,1724649041161,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.161",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976027,1724649041171,"fUST",-536.42,0.00012283,2,"2024-08-26T05:10:41.171",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976028,1724649041180,"fUST",-947.6,0.00012283,2,"2024-08-26T05:10:41.180",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976029,1724649041190,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.190",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976030,1724649041199,"fUST",-1003.14,0.00012283,2,"2024-08-26T05:10:41.199",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976031,1724649041208,"fUST",-757.26,0.00012283,2,"2024-08-26T05:10:41.208",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976032,1724649041218,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.218",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976033,1724649041227,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.227",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976034,1724649041237,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.237",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976035,1724649041247,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.247",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976036,1724649041257,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.257",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976037,1724649041266,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.266",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976038,1724649041276,"fUST",-798.89,0.00012283,2,"2024-08-26T05:10:41.276",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976039,1724649041285,"fUST",-707.52,0.00012283,2,"2024-08-26T05:10:41.285",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976040,1724649041295,"fUST",-1168.99,0.00012283,2,"2024-08-26T05:10:41.295",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976041,1724649041304,"fUST",-694.96,0.00012283,2,"2024-08-26T05:10:41.304",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976042,1724649041313,"fUST",-589.78,0.00012283,2,"2024-08-26T05:10:41.313",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976043,1724649041323,"fUST",-863.09,0.00012283,2,"2024-08-26T05:10:41.323",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976044,1724649041332,"fUST",-640.26,0.00012283,2,"2024-08-26T05:10:41.332",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976045,1724649041342,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.342",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976046,1724649041358,"fUST",-662.41,0.00012283,2,"2024-08-26T05:10:41.358",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976047,1724649041367,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.367",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976048,1724649041377,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.377",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976049,1724649041387,"fUST",-657.06,0.00012283,2,"2024-08-26T05:10:41.387",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976050,1724649041397,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.397",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976051,1724649041406,"fUST",-1098.49,0.00012283,2,"2024-08-26T05:10:41.406",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976052,1724649041416,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.416",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976053,1724649041425,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.425",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976054,1724649041434,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.434",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976055,1724649041444,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.444",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976056,1724649041454,"fUST",-358.58189356,0.00012283,2,"2024-08-26T05:10:41.454",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976057,1724649041463,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.463",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976058,1724649041473,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.473",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976059,1724649041482,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.482",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976060,1724649041491,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.491",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976061,1724649041501,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.501",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976062,1724649041511,"fUST",-555.54,0.00012283,2,"2024-08-26T05:10:41.511",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976063,1724649041520,"fUST",-1037.99,0.00012283,2,"2024-08-26T05:10:41.520",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976064,1724649041530,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.530",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976065,1724649041540,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.540",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976066,1724649041553,"fUST",-852.27,0.00012283,2,"2024-08-26T05:10:41.553",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976067,1724649041562,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.562",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976068,1724649041572,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.572",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976069,1724649041582,"fUST",-443.21453025,0.00012283,2,"2024-08-26T05:10:41.582",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976070,1724649041592,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.592",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976071,1724649041601,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.601",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976072,1724649041611,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.611",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976073,1724649041622,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.622",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976074,1724649041632,"fUST",-505.85,0.00012283,2,"2024-08-26T05:10:41.632",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976075,1724649041642,"fUST",-569.31,0.00012283,2,"2024-08-26T05:10:41.642",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976076,1724649041653,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.653",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976077,1724649041663,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.663",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976078,1724649041671,"fUST",-546.22,0.00012283,2,"2024-08-26T05:10:41.671",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976079,1724649041681,"fUST",-812.37,0.00012283,2,"2024-08-26T05:10:41.681",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976080,1724649041691,"fUST",-504.99,0.00012283,2,"2024-08-26T05:10:41.691",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976081,1724649041700,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.700",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976082,1724649041710,"fUST",-1205.5,0.00012283,2,"2024-08-26T05:10:41.710",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976083,1724649041719,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.719",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976084,1724649041730,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.730",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976085,1724649041741,"fUST",-646.06,0.00012283,2,"2024-08-26T05:10:41.741",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976086,1724649041751,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.751",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976087,1724649041762,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.762",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976088,1724649041773,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.773",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976089,1724649041784,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.784",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976090,1724649041794,"fUST",-532.7,0.00012283,2,"2024-08-26T05:10:41.794",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976091,1724649041804,"fUST",-1099.24,0.00012283,2,"2024-08-26T05:10:41.804",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976092,1724649041815,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.815",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976093,1724649041827,"fUST",-1088.34,0.00012283,2,"2024-08-26T05:10:41.827",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976094,1724649041837,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.837",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976095,1724649041848,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.848",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976096,1724649041862,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.862",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976097,1724649041872,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.872",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976098,1724649041883,"fUST",-823.46,0.00012283,2,"2024-08-26T05:10:41.883",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976099,1724649041896,"fUST",-721.03,0.00012283,2,"2024-08-26T05:10:41.896",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976100,1724649041906,"fUST",-573.51,0.00012283,2,"2024-08-26T05:10:41.906",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976101,1724649041916,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.916",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976102,1724649041926,"fUST",-609.67,0.00012283,2,"2024-08-26T05:10:41.926",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976103,1724649041936,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.936",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976104,1724649041946,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.946",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976105,1724649041955,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.955",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976106,1724649041965,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.965",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976107,1724649041975,"fUST",-1188.03,0.00012283,2,"2024-08-26T05:10:41.975",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976108,1724649041984,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.984",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976109,1724649041996,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:41.996",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976110,1724649042008,"fUST",-991.92,0.00012283,2,"2024-08-26T05:10:42.008",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976111,1724649042019,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.019",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976112,1724649042030,"fUST",-529.81,0.00012283,2,"2024-08-26T05:10:42.030",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976113,1724649042041,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.041",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976114,1724649042052,"fUST",-11872.55,0.00012283,2,"2024-08-26T05:10:42.052",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976115,1724649042064,"fUST",-718.89,0.00012283,2,"2024-08-26T05:10:42.064",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976116,1724649042074,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.074",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976117,1724649042083,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.083",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976118,1724649042093,"fUST",-3163.64,0.00012283,2,"2024-08-26T05:10:42.093",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976119,1724649042104,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.104",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976120,1724649042113,"fUST",-907.29,0.00012283,2,"2024-08-26T05:10:42.113",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976121,1724649042123,"fUST",-701.54,0.00012283,2,"2024-08-26T05:10:42.123",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976122,1724649042133,"fUST",-807.87,0.00012283,2,"2024-08-26T05:10:42.133",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976123,1724649042143,"fUST",-586.49,0.00012283,2,"2024-08-26T05:10:42.143",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976124,1724649042154,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.154",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976125,1724649042165,"fUST",-619.29788985,0.00012283,2,"2024-08-26T05:10:42.165",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976126,1724649042175,"fUST",-890.36,0.00012283,2,"2024-08-26T05:10:42.175",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976127,1724649042186,"fUST",-539.88,0.00012283,2,"2024-08-26T05:10:42.186",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976128,1724649042196,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.196",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976129,1724649042206,"fUST",-4142.01,0.00012283,2,"2024-08-26T05:10:42.206",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976130,1724649042216,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.216",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976131,1724649042226,"fUST",-586.15,0.00012283,2,"2024-08-26T05:10:42.226",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976132,1724649042235,"fUST",-707.68,0.00012283,2,"2024-08-26T05:10:42.235",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976133,1724649042245,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.245",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976134,1724649042255,"fUST",-1199.0,0.00012283,2,"2024-08-26T05:10:42.255",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976135,1724649042264,"fUST",-594.58425863,0.00012283,2,"2024-08-26T05:10:42.264",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976136,1724649042274,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.274",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976137,1724649042286,"fUST",-584.16,0.00012283,2,"2024-08-26T05:10:42.286",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976138,1724649042298,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.298",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976139,1724649042310,"fUST",-549.32,0.00012283,2,"2024-08-26T05:10:42.310",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976140,1724649042322,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.322",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976141,1724649042332,"fUST",-561.76,0.00012283,2,"2024-08-26T05:10:42.332",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976142,1724649042342,"fUST",-509.61189957,0.00012283,2,"2024-08-26T05:10:42.342",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976143,1724649042353,"fUST",-1481.24,0.00012283,2,"2024-08-26T05:10:42.353",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976144,1724649042364,"fUST",-896.92,0.00012283,2,"2024-08-26T05:10:42.364",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976145,1724649042374,"fUST",-4972.42,0.00012283,2,"2024-08-26T05:10:42.374",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976146,1724649042383,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.383",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976147,1724649042393,"fUST",-685.39,0.00012283,2,"2024-08-26T05:10:42.393",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976148,1724649042402,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.402",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976149,1724649042412,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.412",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976151,1724649042422,"fUST",-594.33799973,0.00012283,2,"2024-08-26T05:10:42.422",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976152,1724649042433,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.433",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976153,1724649042453,"fUST",-991.5,0.00012283,2,"2024-08-26T05:10:42.453",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976154,1724649042466,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.466",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976155,1724649042476,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.476",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976156,1724649042488,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.488",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976157,1724649042498,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.498",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976158,1724649042510,"fUST",-783.42,0.00012283,2,"2024-08-26T05:10:42.510",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976159,1724649042522,"fUST",-513.7185685,0.00012283,2,"2024-08-26T05:10:42.522",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976160,1724649042532,"fUST",-3638.94,0.00012283,2,"2024-08-26T05:10:42.532",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976161,1724649042542,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.542",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976162,1724649042554,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.554",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976163,1724649042566,"fUST",-1088.09,0.00012283,2,"2024-08-26T05:10:42.566",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976164,1724649042576,"fUST",-1180.36,0.00012283,2,"2024-08-26T05:10:42.576",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976165,1724649042588,"fUST",-744.15,0.00012283,2,"2024-08-26T05:10:42.588",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976166,1724649042598,"fUST",-710.17,0.00012283,2,"2024-08-26T05:10:42.598",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976167,1724649042608,"fUST",-1187.51,0.00012283,2,"2024-08-26T05:10:42.608",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976168,1724649042622,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.622",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976169,1724649042635,"fUST",-508.44,0.00012283,2,"2024-08-26T05:10:42.635",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976170,1724649042647,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.647",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976172,1724649042658,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.658",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976175,1724649042669,"fUST",-29650.33,0.00012283,2,"2024-08-26T05:10:42.669",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976176,1724649042679,"fUST",-981.14,0.00012283,2,"2024-08-26T05:10:42.679",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976177,1724649042689,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.689",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976178,1724649042699,"fUST",-701.87,0.00012283,2,"2024-08-26T05:10:42.699",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976179,1724649042709,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.709",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976180,1724649042720,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.720",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976181,1724649042730,"fUST",-679.8,0.00012283,2,"2024-08-26T05:10:42.730",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976182,1724649042740,"fUST",-805.49,0.00012283,2,"2024-08-26T05:10:42.740",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976183,1724649042751,"fUST",-610.2,0.00012283,2,"2024-08-26T05:10:42.751",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976184,1724649042761,"fUST",-515.6513176,0.00012283,2,"2024-08-26T05:10:42.761",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976185,1724649042772,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.772",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976186,1724649042784,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.784",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976187,1724649042794,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.794",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976188,1724649042803,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.803",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976189,1724649042813,"fUST",-788.75,0.00012283,2,"2024-08-26T05:10:42.813",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976190,1724649042824,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.824",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976191,1724649042835,"fUST",-675.28,0.00012283,2,"2024-08-26T05:10:42.835",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976192,1724649042845,"fUST",-593.07,0.00012283,2,"2024-08-26T05:10:42.845",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976193,1724649042855,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.855",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976194,1724649042867,"fUST",-1718.49,0.00012283,2,"2024-08-26T05:10:42.867",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976195,1724649042876,"fUST",-1398.35,0.00012283,2,"2024-08-26T05:10:42.876",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976196,1724649042886,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.886",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976197,1724649042896,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.896",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976198,1724649042906,"fUST",-520.05,0.00012283,2,"2024-08-26T05:10:42.906",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976199,1724649042916,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.916",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976200,1724649042926,"fUST",-570.42,0.00012283,2,"2024-08-26T05:10:42.926",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976201,1724649042936,"fUST",-2491.26,0.00012283,2,"2024-08-26T05:10:42.936",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976202,1724649042946,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.946",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976203,1724649042955,"fUST",-10459.86,0.00012283,2,"2024-08-26T05:10:42.955",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976204,1724649042966,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:42.966",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976205,1724649042976,"fUST",-551.82664872,0.00012283,2,"2024-08-26T05:10:42.976",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976206,1724649042987,"fUST",-629.3,0.00012283,2,"2024-08-26T05:10:42.987",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976207,1724649042997,"fUST",-868.7,0.00012283,2,"2024-08-26T05:10:42.997",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976208,1724649043007,"fUST",-5482.6,0.00012283,2,"2024-08-26T05:10:43.007",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976209,1724649043017,"fUST",-768.14,0.00012283,2,"2024-08-26T05:10:43.017",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976210,1724649043026,"fUST",-830.31,0.00012283,2,"2024-08-26T05:10:43.026",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976211,1724649043037,"fUST",-761.71,0.00012283,2,"2024-08-26T05:10:43.037",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976212,1724649043046,"fUST",-550.31,0.00012283,2,"2024-08-26T05:10:43.046",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976213,1724649043056,"fUST",-214.63893041,0.00012283,2,"2024-08-26T05:10:43.056",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976214,1724649043067,"fUST",-709.68,0.00012283,2,"2024-08-26T05:10:43.067",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976215,1724649043078,"fUST",-522.0,0.00012283,2,"2024-08-26T05:10:43.078",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976216,1724649043091,"fUST",-1224.79,0.00012283,2,"2024-08-26T05:10:43.091",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976217,1724649043102,"fUST",-1272.23,0.00012283,2,"2024-08-26T05:10:43.102",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976218,1724649043112,"fUST",-533.64,0.00012283,2,"2024-08-26T05:10:43.112",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976219,1724649043122,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.122",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976220,1724649043133,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.133",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976221,1724649043142,"fUST",-1094.05,0.00012283,2,"2024-08-26T05:10:43.142",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976222,1724649043154,"fUST",-552.49,0.00012283,2,"2024-08-26T05:10:43.154",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976223,1724649043167,"fUST",-524.22,0.00012283,2,"2024-08-26T05:10:43.167",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976225,1724649043178,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.178",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976226,1724649043192,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.192",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976228,1724649043202,"fUST",-333.43068512,0.00012283,2,"2024-08-26T05:10:43.202",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976230,1724649043211,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.211",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976232,1724649043220,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.220",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976233,1724649043230,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.230",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976235,1724649043240,"fUST",-7499.03,0.00012283,2,"2024-08-26T05:10:43.240",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976238,1724649043250,"fUST",-1451.82,0.00012283,2,"2024-08-26T05:10:43.250",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976239,1724649043260,"fUST",-153.01881869,0.00012283,2,"2024-08-26T05:10:43.260",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976240,1724649043271,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.271",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976241,1724649043280,"fUST",-693.44,0.00012283,2,"2024-08-26T05:10:43.280",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976242,1724649043290,"fUST",-686.76,0.00012283,2,"2024-08-26T05:10:43.290",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976243,1724649043300,"fUST",-514.44,0.00012283,2,"2024-08-26T05:10:43.300",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976244,1724649043310,"fUST",-587.37,0.00012283,2,"2024-08-26T05:10:43.310",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976245,1724649043320,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.320",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976246,1724649043330,"fUST",-179.5585462,0.00012283,2,"2024-08-26T05:10:43.330",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976247,1724649043340,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.340",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976248,1724649043349,"fUST",-895.25,0.00012283,2,"2024-08-26T05:10:43.349",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976249,1724649043359,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.359",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976250,1724649043369,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.369",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976251,1724649043379,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.379",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976252,1724649043390,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.390",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976253,1724649043399,"fUST",-668.09,0.00012283,2,"2024-08-26T05:10:43.399",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976254,1724649043409,"fUST",-2456.83,0.00012283,2,"2024-08-26T05:10:43.409",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976255,1724649043419,"fUST",-375.43545941,0.00012283,2,"2024-08-26T05:10:43.419",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976256,1724649043432,"fUST",-10505.82,0.00012283,2,"2024-08-26T05:10:43.432",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976257,1724649043442,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.442",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976258,1724649043452,"fUST",-827.03,0.00012283,2,"2024-08-26T05:10:43.452",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976259,1724649043464,"fUST",-1111.15,0.00012283,2,"2024-08-26T05:10:43.464",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976260,1724649043473,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.473",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976261,1724649043486,"fUST",-596.97,0.00012283,2,"2024-08-26T05:10:43.486",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976262,1724649043496,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.496",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976263,1724649043508,"fUST",-548.14,0.00012283,2,"2024-08-26T05:10:43.508",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976264,1724649043518,"fUST",-538.39,0.00012283,2,"2024-08-26T05:10:43.518",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976265,1724649043530,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.530",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976266,1724649043542,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.542",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976267,1724649043553,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.553",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976268,1724649043564,"fUST",-648.35,0.00012283,2,"2024-08-26T05:10:43.564",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976269,1724649043573,"fUST",-554.51,0.00012283,2,"2024-08-26T05:10:43.573",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976270,1724649043584,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.584",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976271,1724649043595,"fUST",-562.31,0.00012283,2,"2024-08-26T05:10:43.595",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976272,1724649043606,"fUST",-565.43,0.00012283,2,"2024-08-26T05:10:43.606",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976273,1724649043617,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.617",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976274,1724649043629,"fUST",-945.04,0.00012283,2,"2024-08-26T05:10:43.629",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976275,1724649043639,"fUST",-503.52,0.00012283,2,"2024-08-26T05:10:43.639",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976276,1724649043651,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.651",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976277,1724649043662,"fUST",-850.29,0.00012283,2,"2024-08-26T05:10:43.662",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976278,1724649043672,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.672",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976279,1724649043681,"fUST",-338.3643911,0.00012283,2,"2024-08-26T05:10:43.681",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976280,1724649043691,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.691",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976281,1724649043704,"fUST",-2819.77,0.00012283,2,"2024-08-26T05:10:43.704",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976282,1724649043714,"fUST",-865.47,0.00012283,2,"2024-08-26T05:10:43.714",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976283,1724649043725,"fUST",-337.80461224,0.00012283,2,"2024-08-26T05:10:43.725",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976284,1724649043736,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.736",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976285,1724649043746,"fUST",-645.28,0.00012283,2,"2024-08-26T05:10:43.746",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976286,1724649043757,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.757",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976287,1724649043767,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.767",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976288,1724649043781,"fUST",-699.5,0.00012283,2,"2024-08-26T05:10:43.781",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976289,1724649043790,"fUST",-227.21152061,0.00012283,2,"2024-08-26T05:10:43.790",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976290,1724649043799,"fUST",-670.07,0.00012283,2,"2024-08-26T05:10:43.799",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976291,1724649043809,"fUST",-1103.64,0.00012283,2,"2024-08-26T05:10:43.809",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976292,1724649043819,"fUST",-500.0,0.00012283,2,"2024-08-26T05:10:43.819",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976293,1724649043829,"fUST",-565.55,0.00012283,2,"2024-08-26T05:10:43.829",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976294,1724649043839,"fUST",-1743.4,0.00012284,2,"2024-08-26T05:10:43.839",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976295,1724649043848,"fUST",-1743.4,0.00012284,2,"2024-08-26T05:10:43.848",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976296,1724649043861,"fUST",-1743.4,0.00012284,2,"2024-08-26T05:10:43.861",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976297,1724649043871,"fUST",-1743.4,0.00012284,2,"2024-08-26T05:10:43.871",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976298,1724649043881,"fUST",-1743.4,0.00012284,2,"2024-08-26T05:10:43.881",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976299,1724649043890,"fUST",-1743.52343276,0.00012284,2,"2024-08-26T05:10:43.890",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976300,1724649043901,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:43.901",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976301,1724649043910,"fUST",-156.26293579,0.00012284,2,"2024-08-26T05:10:43.910",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976302,1724649043919,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:43.919",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976303,1724649043930,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:43.930",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976304,1724649043939,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:43.939",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976305,1724649043950,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:43.950",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976306,1724649043960,"fUST",-582.58,0.00012284,2,"2024-08-26T05:10:43.960",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976307,1724649043969,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:43.969",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976308,1724649043978,"fUST",-647.39,0.00012284,2,"2024-08-26T05:10:43.978",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976309,1724649043988,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:43.988",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976310,1724649043998,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:43.998",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976311,1724649044007,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.007",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976312,1724649044016,"fUST",-546.62,0.00012284,2,"2024-08-26T05:10:44.016",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976313,1724649044026,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.026",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976314,1724649044036,"fUST",-162.21700301,0.00012284,2,"2024-08-26T05:10:44.036",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976315,1724649044045,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.045",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976316,1724649044055,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.055",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976317,1724649044064,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.064",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976318,1724649044074,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.074",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976319,1724649044084,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.084",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976320,1724649044093,"fUST",-568.82,0.00012284,2,"2024-08-26T05:10:44.093",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976321,1724649044104,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.104",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976322,1724649044114,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.114",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976323,1724649044124,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.124",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976324,1724649044133,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.133",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976325,1724649044143,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.143",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976326,1724649044152,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.152",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976327,1724649044161,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.161",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976328,1724649044171,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.171",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976329,1724649044181,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.181",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976330,1724649044191,"fUST",-442.40203144,0.00012284,2,"2024-08-26T05:10:44.191",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976331,1724649044200,"fUST",-503.71410313,0.00012284,2,"2024-08-26T05:10:44.200",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976332,1724649044210,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.210",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976333,1724649044219,"fUST",-550.38,0.00012284,2,"2024-08-26T05:10:44.219",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976334,1724649044230,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.230",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976335,1724649044240,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.240",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976336,1724649044249,"fUST",-545.51459698,0.00012284,2,"2024-08-26T05:10:44.249",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976337,1724649044259,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.259",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976338,1724649044269,"fUST",-566.66976765,0.00012284,2,"2024-08-26T05:10:44.269",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976339,1724649044279,"fUST",-753.93,0.00012284,2,"2024-08-26T05:10:44.279",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976340,1724649044289,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.289",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976341,1724649044299,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.299",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976342,1724649044308,"fUST",-824.25,0.00012284,2,"2024-08-26T05:10:44.308",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976343,1724649044317,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.317",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976344,1724649044327,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.327",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976345,1724649044336,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.336",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976346,1724649044346,"fUST",-519.23,0.00012284,2,"2024-08-26T05:10:44.346",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976347,1724649044356,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.356",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976348,1724649044365,"fUST",-551.14639096,0.00012284,2,"2024-08-26T05:10:44.365",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976349,1724649044375,"fUST",-528.11,0.00012284,2,"2024-08-26T05:10:44.375",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976350,1724649044385,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.385",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976351,1724649044394,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.394",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976352,1724649044404,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.404",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976353,1724649044413,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.413",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976354,1724649044423,"fUST",-603.47,0.00012284,2,"2024-08-26T05:10:44.423",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976355,1724649044432,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.432",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976356,1724649044441,"fUST",-731.56,0.00012284,2,"2024-08-26T05:10:44.441",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976357,1724649044450,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.450",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976358,1724649044460,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.460",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976359,1724649044470,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.470",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976360,1724649044479,"fUST",-591.24,0.00012284,2,"2024-08-26T05:10:44.479",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976361,1724649044488,"fUST",-867.45,0.00012284,2,"2024-08-26T05:10:44.488",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976362,1724649044498,"fUST",-552.71,0.00012284,2,"2024-08-26T05:10:44.498",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976363,1724649044508,"fUST",-785.63,0.00012284,2,"2024-08-26T05:10:44.508",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976364,1724649044517,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.517",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976365,1724649044526,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.526",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976366,1724649044536,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.536",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976367,1724649044545,"fUST",-744.49,0.00012284,2,"2024-08-26T05:10:44.545",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976368,1724649044555,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.555",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976369,1724649044564,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.564",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976370,1724649044573,"fUST",-711.36,0.00012284,2,"2024-08-26T05:10:44.573",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976371,1724649044582,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.582",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976372,1724649044592,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.592",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976373,1724649044601,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.601",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976374,1724649044611,"fUST",-503.0854609,0.00012284,2,"2024-08-26T05:10:44.611",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976375,1724649044620,"fUST",-592.77987138,0.00012284,2,"2024-08-26T05:10:44.620",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976376,1724649044629,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.629",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976377,1724649044640,"fUST",-671.22,0.00012284,2,"2024-08-26T05:10:44.640",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976378,1724649044650,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.650",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976379,1724649044659,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.659",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976380,1724649044669,"fUST",-689.91,0.00012284,2,"2024-08-26T05:10:44.669",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976381,1724649044678,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.678",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976382,1724649044687,"fUST",-490.97913741,0.00012284,2,"2024-08-26T05:10:44.687",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976383,1724649044697,"fUST",-842.96,0.00012284,2,"2024-08-26T05:10:44.697",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976384,1724649044706,"fUST",-1345.74,0.00012284,2,"2024-08-26T05:10:44.706",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976385,1724649044716,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.716",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976386,1724649044726,"fUST",-929.31,0.00012284,2,"2024-08-26T05:10:44.726",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976387,1724649044737,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.737",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976388,1724649044746,"fUST",-686.14,0.00012284,2,"2024-08-26T05:10:44.746",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976389,1724649044756,"fUST",-806.75,0.00012284,2,"2024-08-26T05:10:44.756",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976390,1724649044766,"fUST",-652.57,0.00012284,2,"2024-08-26T05:10:44.766",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976391,1724649044780,"fUST",-692.43,0.00012284,2,"2024-08-26T05:10:44.780",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976392,1724649044789,"fUST",-762.28,0.00012284,2,"2024-08-26T05:10:44.789",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976393,1724649044798,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.798",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976394,1724649044809,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.809",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976395,1724649044818,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.818",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976396,1724649044828,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.828",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976397,1724649044837,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.837",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976398,1724649044847,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.847",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976399,1724649044860,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.860",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976400,1724649044870,"fUST",-500.0,0.00012284,2,"2024-08-26T05:10:44.870",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976401,1724649044879,"fUST",-500.0,0.00012285,2,"2024-08-26T05:10:44.879",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976402,1724649044892,"fUST",-381.7653579,0.00012285,2,"2024-08-26T05:10:44.892",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976403,1724649044902,"fUST",-500.0,0.00012285,2,"2024-08-26T05:10:44.902",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976404,1724649044911,"fUST",-533.70271463,0.00012285,2,"2024-08-26T05:10:44.911",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976405,1724649044921,"fUST",-500.0,0.00012285,2,"2024-08-26T05:10:44.921",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976406,1724649044930,"fUST",-498.95215855,0.00012285,2,"2024-08-26T05:10:44.930",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976407,1724649044940,"fUST",-2167.77324026,0.00012356,2,"2024-08-26T05:10:44.940",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976408,1724649044950,"fUST",-2144.32657805,0.00012516,2,"2024-08-26T05:10:44.950",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976409,1724649044959,"fUST",-284.0,0.00012537,2,"2024-08-26T05:10:44.959",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976410,1724649044969,"fUST",-284.0,0.00012537,2,"2024-08-26T05:10:44.969",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976411,1724649045186,"fUST",-284.0,0.00012537,2,"2024-08-26T05:10:45.186",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976412,1724649045196,"fUST",-284.0,0.00012537,2,"2024-08-26T05:10:45.196",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976413,1724649045205,"fUST",-284.0,0.00012537,2,"2024-08-26T05:10:45.205",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976414,1724649045215,"fUST",-284.0,0.00012537,2,"2024-08-26T05:10:45.215",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976415,1724649045225,"fUST",-284.0,0.00012537,2,"2024-08-26T05:10:45.225",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976416,1724649045234,"fUST",-284.0,0.00012537,2,"2024-08-26T05:10:45.234",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976417,1724649045243,"fUST",-284.0,0.00012537,2,"2024-08-26T05:10:45.243",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976418,1724649045253,"fUST",-284.0,0.00012537,2,"2024-08-26T05:10:45.253",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976419,1724649045262,"fUST",-284.0,0.00012537,2,"2024-08-26T05:10:45.262",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976420,1724649045272,"fUST",-284.0,0.00012537,2,"2024-08-26T05:10:45.272",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976421,1724649045282,"fUST",-284.0,0.00012537,2,"2024-08-26T05:10:45.282",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976422,1724649045292,"fUST",-284.0,0.00012537,2,"2024-08-26T05:10:45.292",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976423,1724649045301,"fUST",-522.0,0.00012537,2,"2024-08-26T05:10:45.301",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976424,1724649045311,"fUST",-522.0,0.00012537,2,"2024-08-26T05:10:45.311",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976425,1724649045321,"fUST",-522.0,0.00012537,2,"2024-08-26T05:10:45.321",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976426,1724649045331,"fUST",-522.0,0.00012537,2,"2024-08-26T05:10:45.331",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976427,1724649045340,"fUST",-522.0,0.00012537,2,"2024-08-26T05:10:45.340",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976429,1724649045349,"fUST",-522.0,0.00012537,2,"2024-08-26T05:10:45.349",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976430,1724649045359,"fUST",-522.0,0.00012537,2,"2024-08-26T05:10:45.359",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976431,1724649045368,"fUST",-522.0,0.00012537,2,"2024-08-26T05:10:45.368",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976432,1724649045378,"fUST",-522.0,0.00012537,2,"2024-08-26T05:10:45.378",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976433,1724649045392,"fUST",-522.0,0.00012537,2,"2024-08-26T05:10:45.392",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976434,1724649045401,"fUST",-522.0,0.00012537,2,"2024-08-26T05:10:45.401",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976435,1724649045411,"fUST",-522.0,0.00012537,2,"2024-08-26T05:10:45.411",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976436,1724649045420,"fUST",-522.0,0.00012537,2,"2024-08-26T05:10:45.420",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976437,1724649045429,"fUST",-522.0,0.00012537,2,"2024-08-26T05:10:45.429",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976438,1724649045439,"fUST",-285.0,0.00012537,2,"2024-08-26T05:10:45.439",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976439,1724649045448,"fUST",-285.0,0.00012537,2,"2024-08-26T05:10:45.448",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976440,1724649045457,"fUST",-285.0,0.00012537,2,"2024-08-26T05:10:45.457",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976441,1724649045467,"fUST",-285.0,0.00012537,2,"2024-08-26T05:10:45.467",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976442,1724649045477,"fUST",-285.0,0.00012537,2,"2024-08-26T05:10:45.477",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976443,1724649045486,"fUST",-285.0,0.00012537,2,"2024-08-26T05:10:45.486",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976444,1724649045495,"fUST",-285.0,0.00012537,2,"2024-08-26T05:10:45.495",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976445,1724649045504,"fUST",-285.0,0.00012537,2,"2024-08-26T05:10:45.504",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976447,1724649045514,"fUST",-285.0,0.00012537,2,"2024-08-26T05:10:45.514",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976448,1724649045524,"fUST",-285.0,0.00012537,2,"2024-08-26T05:10:45.524",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976449,1724649045533,"fUST",-285.0,0.00012537,2,"2024-08-26T05:10:45.533",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976450,1724649045542,"fUST",-285.0,0.00012537,2,"2024-08-26T05:10:45.542",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976451,1724649045552,"fUST",-285.0,0.00012537,2,"2024-08-26T05:10:45.552",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976452,1724649045561,"fUST",-285.0,0.00012537,2,"2024-08-26T05:10:45.561",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976453,1724649045571,"fUST",-523.0,0.00012537,2,"2024-08-26T05:10:45.571",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976454,1724649045580,"fUST",-523.0,0.00012537,2,"2024-08-26T05:10:45.580",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976455,1724649045589,"fUST",-523.0,0.00012537,2,"2024-08-26T05:10:45.589",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976456,1724649045599,"fUST",-523.0,0.00012537,2,"2024-08-26T05:10:45.599",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976457,1724649045610,"fUST",-523.0,0.00012537,2,"2024-08-26T05:10:45.610",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976458,1724649045619,"fUST",-523.0,0.00012537,2,"2024-08-26T05:10:45.619",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976459,1724649045628,"fUST",-523.0,0.00012537,2,"2024-08-26T05:10:45.628",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976460,1724649045639,"fUST",-523.0,0.00012537,2,"2024-08-26T05:10:45.639",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976461,1724649045649,"fUST",-523.0,0.00012537,2,"2024-08-26T05:10:45.649",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976462,1724649045659,"fUST",-523.0,0.00012537,2,"2024-08-26T05:10:45.659",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976463,1724649045668,"fUST",-523.0,0.00012537,2,"2024-08-26T05:10:45.668",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976465,1724649045678,"fUST",-523.0,0.00012537,2,"2024-08-26T05:10:45.678",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976467,1724649045689,"fUST",-523.0,0.00012537,2,"2024-08-26T05:10:45.689",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976469,1724649045699,"fUST",-523.0,0.00012537,2,"2024-08-26T05:10:45.699",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976471,1724649045709,"fUST",-284.0,0.00012537,2,"2024-08-26T05:10:45.709",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976473,1724649045718,"fUST",-284.0,0.00012537,2,"2024-08-26T05:10:45.718",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976475,1724649045728,"fUST",-284.0,0.00012537,2,"2024-08-26T05:10:45.728",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976477,1724649045737,"fUST",-284.0,0.00012537,2,"2024-08-26T05:10:45.737",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976479,1724649045746,"fUST",-284.0,0.00012537,2,"2024-08-26T05:10:45.746",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976482,1724649045755,"fUST",-284.0,0.00012537,2,"2024-08-26T05:10:45.755",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976484,1724649045765,"fUST",-284.0,0.00012537,2,"2024-08-26T05:10:45.765",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976485,1724649045776,"fUST",-284.0,0.00012537,2,"2024-08-26T05:10:45.776",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976488,1724649045786,"fUST",-284.0,0.00012537,2,"2024-08-26T05:10:45.786",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976490,1724649045795,"fUST",-284.0,0.00012537,2,"2024-08-26T05:10:45.795",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976492,1724649045804,"fUST",-522.0,0.00012537,2,"2024-08-26T05:10:45.804",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976494,1724649045814,"fUST",-522.0,0.00012537,2,"2024-08-26T05:10:45.814",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976496,1724649045826,"fUST",-522.0,0.00012537,2,"2024-08-26T05:10:45.826",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976498,1724649045837,"fUST",-522.0,0.00012537,2,"2024-08-26T05:10:45.837",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976500,1724649045849,"fUST",-522.0,0.00012537,2,"2024-08-26T05:10:45.849",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976502,1724649045861,"fUST",-522.0,0.00012537,2,"2024-08-26T05:10:45.861",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976504,1724649045870,"fUST",-522.0,0.00012537,2,"2024-08-26T05:10:45.870",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976506,1724649045880,"fUST",-522.0,0.00012537,2,"2024-08-26T05:10:45.880",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976508,1724649045890,"fUST",-522.0,0.00012537,2,"2024-08-26T05:10:45.890",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976509,1724649045899,"fUST",-522.0,0.00012537,2,"2024-08-26T05:10:45.899",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976510,1724649045911,"fUST",-8895.04439683,0.00012551,2,"2024-08-26T05:10:45.911",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976511,1724649045921,"fUST",-7102.76084463,0.00012551,2,"2024-08-26T05:10:45.921",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976512,1724649045932,"fUST",-3094.87417801,0.00012551,2,"2024-08-26T05:10:45.932",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976513,1724649045943,"fUST",-500.0,0.00012556,2,"2024-08-26T05:10:45.943",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976514,1724649045954,"fUST",-957.96,0.00012557,2,"2024-08-26T05:10:45.954",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976515,1724649045966,"fUST",-687.27,0.00012557,2,"2024-08-26T05:10:45.966",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976516,1724649045975,"fUST",-1154.3,0.00012557,2,"2024-08-26T05:10:45.975",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976517,1724649045985,"fUST",-825.92,0.00012557,2,"2024-08-26T05:10:45.985",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976518,1724649045994,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:45.994",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976519,1724649046004,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.004",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976520,1724649046014,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.014",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976521,1724649046023,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.023",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976522,1724649046034,"fUST",-761.21,0.00012557,2,"2024-08-26T05:10:46.034",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976523,1724649046045,"fUST",-615.86,0.00012557,2,"2024-08-26T05:10:46.045",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976524,1724649046055,"fUST",-416.85413768,0.00012557,2,"2024-08-26T05:10:46.055",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976525,1724649046064,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.064",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976526,1724649046074,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.074",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976527,1724649046083,"fUST",-673.03,0.00012557,2,"2024-08-26T05:10:46.083",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976528,1724649046093,"fUST",-538.19,0.00012557,2,"2024-08-26T05:10:46.093",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976529,1724649046103,"fUST",-509.36192606,0.00012557,2,"2024-08-26T05:10:46.103",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976530,1724649046113,"fUST",-989.16,0.00012557,2,"2024-08-26T05:10:46.113",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976531,1724649046124,"fUST",-372.28753431,0.00012557,2,"2024-08-26T05:10:46.124",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976532,1724649046135,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.135",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976533,1724649046147,"fUST",-512.4,0.00012557,2,"2024-08-26T05:10:46.147",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976534,1724649046158,"fUST",-825.72,0.00012557,2,"2024-08-26T05:10:46.158",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976535,1724649046168,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.168",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976536,1724649046178,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.178",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976537,1724649046189,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.189",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976538,1724649046200,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.200",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976539,1724649046210,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.210",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976540,1724649046220,"fUST",-725.5,0.00012557,2,"2024-08-26T05:10:46.220",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976541,1724649046231,"fUST",-489.15234295,0.00012557,2,"2024-08-26T05:10:46.231",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976542,1724649046242,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.242",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976543,1724649046253,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.253",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976544,1724649046263,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.263",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976545,1724649046274,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.274",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976546,1724649046285,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.285",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976547,1724649046295,"fUST",-702.31,0.00012557,2,"2024-08-26T05:10:46.295",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976548,1724649046307,"fUST",-543.32,0.00012557,2,"2024-08-26T05:10:46.307",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976549,1724649046318,"fUST",-1152.29,0.00012557,2,"2024-08-26T05:10:46.318",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976550,1724649046329,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.329",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976551,1724649046339,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.339",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976552,1724649046349,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.349",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976553,1724649046367,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.367",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976554,1724649046379,"fUST",-384.54078142,0.00012557,2,"2024-08-26T05:10:46.379",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976555,1724649046390,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.390",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976556,1724649046401,"fUST",-547.68,0.00012557,2,"2024-08-26T05:10:46.401",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976557,1724649046415,"fUST",-618.02126839,0.00012557,2,"2024-08-26T05:10:46.415",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976558,1724649046426,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.426",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976559,1724649046436,"fUST",-1088.82,0.00012557,2,"2024-08-26T05:10:46.436",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976560,1724649046447,"fUST",-651.93,0.00012557,2,"2024-08-26T05:10:46.447",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976561,1724649046458,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.458",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976562,1724649046468,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.468",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976563,1724649046478,"fUST",-1170.43,0.00012557,2,"2024-08-26T05:10:46.478",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976564,1724649046487,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.487",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976565,1724649046499,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.499",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976566,1724649046511,"fUST",-1246.65,0.00012557,2,"2024-08-26T05:10:46.511",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976567,1724649046525,"fUST",-835.9,0.00012557,2,"2024-08-26T05:10:46.525",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976568,1724649046534,"fUST",-1121.95,0.00012557,2,"2024-08-26T05:10:46.534",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976569,1724649046545,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.545",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976570,1724649046556,"fUST",-609.68,0.00012557,2,"2024-08-26T05:10:46.556",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976571,1724649046566,"fUST",-654.35,0.00012557,2,"2024-08-26T05:10:46.566",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976572,1724649046576,"fUST",-660.54,0.00012557,2,"2024-08-26T05:10:46.576",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976573,1724649046586,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.586",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976574,1724649046599,"fUST",-961.85,0.00012557,2,"2024-08-26T05:10:46.599",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976575,1724649046609,"fUST",-1056.58,0.00012557,2,"2024-08-26T05:10:46.609",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976576,1724649046620,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.620",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976577,1724649046631,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.631",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976578,1724649046642,"fUST",-555.4,0.00012557,2,"2024-08-26T05:10:46.642",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976579,1724649046651,"fUST",-517.36,0.00012557,2,"2024-08-26T05:10:46.651",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976580,1724649046662,"fUST",-827.46,0.00012557,2,"2024-08-26T05:10:46.662",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976581,1724649046671,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.671",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976582,1724649046680,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.680",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976583,1724649046691,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.691",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976584,1724649046700,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.700",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976585,1724649046712,"fUST",-519.04,0.00012557,2,"2024-08-26T05:10:46.712",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976586,1724649046723,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.723",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976587,1724649046735,"fUST",-830.02,0.00012557,2,"2024-08-26T05:10:46.735",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976588,1724649046745,"fUST",-532.77848873,0.00012557,2,"2024-08-26T05:10:46.745",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976589,1724649046757,"fUST",-536.42,0.00012557,2,"2024-08-26T05:10:46.757",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976590,1724649046766,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.766",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976591,1724649046780,"fUST",-947.6,0.00012557,2,"2024-08-26T05:10:46.780",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976592,1724649046790,"fUST",-1003.14,0.00012557,2,"2024-08-26T05:10:46.790",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976593,1724649046799,"fUST",-757.26,0.00012557,2,"2024-08-26T05:10:46.799",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976594,1724649046809,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.809",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976595,1724649046818,"fUST",-501.31729394,0.00012557,2,"2024-08-26T05:10:46.818",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976596,1724649046827,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.827",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976597,1724649046837,"fUST",-227.08342233,0.00012557,2,"2024-08-26T05:10:46.837",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976598,1724649046846,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.846",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976599,1724649046857,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.857",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976600,1724649046866,"fUST",-798.89,0.00012557,2,"2024-08-26T05:10:46.866",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976601,1724649046875,"fUST",-707.52,0.00012557,2,"2024-08-26T05:10:46.875",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976602,1724649046885,"fUST",-1168.99,0.00012557,2,"2024-08-26T05:10:46.885",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976603,1724649046894,"fUST",-694.96,0.00012557,2,"2024-08-26T05:10:46.894",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976604,1724649046904,"fUST",-589.78,0.00012557,2,"2024-08-26T05:10:46.904",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976605,1724649046914,"fUST",-863.09,0.00012557,2,"2024-08-26T05:10:46.914",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976606,1724649046923,"fUST",-640.26,0.00012557,2,"2024-08-26T05:10:46.923",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976607,1724649046933,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.933",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976608,1724649046944,"fUST",-662.41,0.00012557,2,"2024-08-26T05:10:46.944",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976609,1724649046954,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.954",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976610,1724649046964,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.964",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976611,1724649046975,"fUST",-657.06,0.00012557,2,"2024-08-26T05:10:46.975",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976612,1724649046986,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:46.986",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976613,1724649046997,"fUST",-1098.49,0.00012557,2,"2024-08-26T05:10:46.997",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976614,1724649047009,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.009",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976615,1724649047020,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.020",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976616,1724649047032,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.032",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976617,1724649047044,"fUST",-240.03462011,0.00012557,2,"2024-08-26T05:10:47.044",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976618,1724649047055,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.055",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976619,1724649047066,"fUST",-433.30456367,0.00012557,2,"2024-08-26T05:10:47.066",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976620,1724649047075,"fUST",-523.57090291,0.00012557,2,"2024-08-26T05:10:47.075",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976621,1724649047086,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.086",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976622,1724649047098,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.098",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976623,1724649047109,"fUST",-555.54,0.00012557,2,"2024-08-26T05:10:47.109",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976624,1724649047118,"fUST",-1037.99,0.00012557,2,"2024-08-26T05:10:47.118",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976625,1724649047129,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.129",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976626,1724649047140,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.140",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976627,1724649047150,"fUST",-852.27,0.00012557,2,"2024-08-26T05:10:47.150",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976628,1724649047162,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.162",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976629,1724649047173,"fUST",-283.92382111,0.00012557,2,"2024-08-26T05:10:47.173",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976630,1724649047183,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.183",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976631,1724649047192,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.192",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976632,1724649047202,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.202",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976633,1724649047211,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.211",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976634,1724649047221,"fUST",-505.85,0.00012557,2,"2024-08-26T05:10:47.221",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976635,1724649047231,"fUST",-569.31,0.00012557,2,"2024-08-26T05:10:47.231",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976636,1724649047240,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.240",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976637,1724649047250,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.250",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976638,1724649047260,"fUST",-546.22,0.00012557,2,"2024-08-26T05:10:47.260",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976639,1724649047269,"fUST",-812.37,0.00012557,2,"2024-08-26T05:10:47.269",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976640,1724649047279,"fUST",-504.99,0.00012557,2,"2024-08-26T05:10:47.279",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976641,1724649047288,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.288",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976642,1724649047298,"fUST",-1205.5,0.00012557,2,"2024-08-26T05:10:47.298",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976643,1724649047308,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.308",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976644,1724649047319,"fUST",-646.06,0.00012557,2,"2024-08-26T05:10:47.319",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976645,1724649047331,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.331",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976646,1724649047343,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.343",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976647,1724649047357,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.357",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976648,1724649047367,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.367",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976649,1724649047378,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.378",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976650,1724649047389,"fUST",-532.7,0.00012557,2,"2024-08-26T05:10:47.389",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976651,1724649047399,"fUST",-1099.24,0.00012557,2,"2024-08-26T05:10:47.399",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976652,1724649047410,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.410",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976653,1724649047420,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.420",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976654,1724649047431,"fUST",-1088.34,0.00012557,2,"2024-08-26T05:10:47.431",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976655,1724649047443,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.443",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976656,1724649047455,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.455",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976657,1724649047466,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.466",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976658,1724649047475,"fUST",-721.03,0.00012557,2,"2024-08-26T05:10:47.475",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976659,1724649047485,"fUST",-823.46,0.00012557,2,"2024-08-26T05:10:47.485",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976660,1724649047494,"fUST",-573.51,0.00012557,2,"2024-08-26T05:10:47.494",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976661,1724649047503,"fUST",-520.17675558,0.00012557,2,"2024-08-26T05:10:47.503",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976662,1724649047513,"fUST",-609.67,0.00012557,2,"2024-08-26T05:10:47.513",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976663,1724649047522,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.522",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976664,1724649047531,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.531",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976665,1724649047541,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.541",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976666,1724649047550,"fUST",-277.641212,0.00012557,2,"2024-08-26T05:10:47.550",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976667,1724649047560,"fUST",-1188.03,0.00012557,2,"2024-08-26T05:10:47.560",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976668,1724649047570,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.570",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976669,1724649047579,"fUST",-991.92,0.00012557,2,"2024-08-26T05:10:47.579",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976670,1724649047589,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.589",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976671,1724649047598,"fUST",-529.81,0.00012557,2,"2024-08-26T05:10:47.598",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976672,1724649047607,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.607",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976673,1724649047617,"fUST",-11872.55,0.00012557,2,"2024-08-26T05:10:47.617",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976674,1724649047626,"fUST",-718.89,0.00012557,2,"2024-08-26T05:10:47.626",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976675,1724649047636,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.636",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976676,1724649047645,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.645",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976677,1724649047655,"fUST",-3163.64,0.00012557,2,"2024-08-26T05:10:47.655",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976678,1724649047723,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.723",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976679,1724649047735,"fUST",-907.29,0.00012557,2,"2024-08-26T05:10:47.735",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976680,1724649047747,"fUST",-701.54,0.00012557,2,"2024-08-26T05:10:47.747",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976681,1724649047758,"fUST",-807.87,0.00012557,2,"2024-08-26T05:10:47.758",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976682,1724649047769,"fUST",-586.49,0.00012557,2,"2024-08-26T05:10:47.769",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976683,1724649047783,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.783",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976684,1724649047793,"fUST",-890.36,0.00012557,2,"2024-08-26T05:10:47.793",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976685,1724649047802,"fUST",-539.88,0.00012557,2,"2024-08-26T05:10:47.802",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976686,1724649047812,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.812",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976687,1724649047821,"fUST",-4142.01,0.00012557,2,"2024-08-26T05:10:47.821",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976688,1724649047831,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.831",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976689,1724649047841,"fUST",-586.15,0.00012557,2,"2024-08-26T05:10:47.841",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976690,1724649047852,"fUST",-707.68,0.00012557,2,"2024-08-26T05:10:47.852",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976691,1724649047861,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.861",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976692,1724649047871,"fUST",-1199.0,0.00012557,2,"2024-08-26T05:10:47.871",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976693,1724649047881,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.881",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976694,1724649047892,"fUST",-584.16,0.00012557,2,"2024-08-26T05:10:47.892",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976695,1724649047902,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.902",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976696,1724649047913,"fUST",-549.32,0.00012557,2,"2024-08-26T05:10:47.913",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976697,1724649047926,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.926",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976698,1724649047936,"fUST",-561.76,0.00012557,2,"2024-08-26T05:10:47.936",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976699,1724649047947,"fUST",-1481.24,0.00012557,2,"2024-08-26T05:10:47.947",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976700,1724649047959,"fUST",-896.92,0.00012557,2,"2024-08-26T05:10:47.959",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976701,1724649047970,"fUST",-4972.42,0.00012557,2,"2024-08-26T05:10:47.970",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976702,1724649047980,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:47.980",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976703,1724649047990,"fUST",-685.39,0.00012557,2,"2024-08-26T05:10:47.990",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976704,1724649048002,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.002",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976705,1724649048013,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.013",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976706,1724649048022,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.022",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976707,1724649048032,"fUST",-991.5,0.00012557,2,"2024-08-26T05:10:48.032",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976708,1724649048041,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.041",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976709,1724649048051,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.051",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976710,1724649048060,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.060",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976711,1724649048070,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.070",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976712,1724649048080,"fUST",-783.42,0.00012557,2,"2024-08-26T05:10:48.080",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976713,1724649048090,"fUST",-3638.94,0.00012557,2,"2024-08-26T05:10:48.090",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976714,1724649048099,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.099",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976715,1724649048109,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.109",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976716,1724649048118,"fUST",-1088.09,0.00012557,2,"2024-08-26T05:10:48.118",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976717,1724649048128,"fUST",-1180.36,0.00012557,2,"2024-08-26T05:10:48.128",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976718,1724649048139,"fUST",-744.15,0.00012557,2,"2024-08-26T05:10:48.139",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976719,1724649048150,"fUST",-710.17,0.00012557,2,"2024-08-26T05:10:48.150",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976720,1724649048160,"fUST",-1187.51,0.00012557,2,"2024-08-26T05:10:48.160",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976721,1724649048170,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.170",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976722,1724649048179,"fUST",-508.44,0.00012557,2,"2024-08-26T05:10:48.179",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976723,1724649048188,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.188",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976724,1724649048198,"fUST",-29650.33,0.00012557,2,"2024-08-26T05:10:48.198",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976725,1724649048208,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.208",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976726,1724649048218,"fUST",-981.14,0.00012557,2,"2024-08-26T05:10:48.218",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976727,1724649048227,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.227",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976728,1724649048237,"fUST",-701.87,0.00012557,2,"2024-08-26T05:10:48.237",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976729,1724649048248,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.248",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976730,1724649048257,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.257",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976731,1724649048267,"fUST",-679.8,0.00012557,2,"2024-08-26T05:10:48.267",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976732,1724649048277,"fUST",-805.49,0.00012557,2,"2024-08-26T05:10:48.277",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976733,1724649048287,"fUST",-610.2,0.00012557,2,"2024-08-26T05:10:48.287",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976734,1724649048296,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.296",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976735,1724649048307,"fUST",-788.75,0.00012557,2,"2024-08-26T05:10:48.307",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976736,1724649048316,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.316",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976737,1724649048325,"fUST",-675.28,0.00012557,2,"2024-08-26T05:10:48.325",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976738,1724649048335,"fUST",-593.07,0.00012557,2,"2024-08-26T05:10:48.335",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976739,1724649048345,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.345",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976740,1724649048354,"fUST",-1718.49,0.00012557,2,"2024-08-26T05:10:48.354",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976741,1724649048363,"fUST",-1398.35,0.00012557,2,"2024-08-26T05:10:48.363",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976742,1724649048372,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.372",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976743,1724649048382,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.382",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976744,1724649048398,"fUST",-520.05,0.00012557,2,"2024-08-26T05:10:48.398",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976745,1724649048409,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.409",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976746,1724649048418,"fUST",-570.42,0.00012557,2,"2024-08-26T05:10:48.418",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976747,1724649048427,"fUST",-2491.26,0.00012557,2,"2024-08-26T05:10:48.427",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976748,1724649048436,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.436",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976749,1724649048445,"fUST",-10459.86,0.00012557,2,"2024-08-26T05:10:48.445",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976750,1724649048454,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.454",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976751,1724649048463,"fUST",-629.3,0.00012557,2,"2024-08-26T05:10:48.463",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976752,1724649048472,"fUST",-868.7,0.00012557,2,"2024-08-26T05:10:48.472",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976753,1724649048482,"fUST",-5482.6,0.00012557,2,"2024-08-26T05:10:48.482",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976754,1724649048491,"fUST",-768.14,0.00012557,2,"2024-08-26T05:10:48.491",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976755,1724649048500,"fUST",-830.31,0.00012557,2,"2024-08-26T05:10:48.500",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976756,1724649048509,"fUST",-761.71,0.00012557,2,"2024-08-26T05:10:48.509",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976757,1724649048518,"fUST",-550.31,0.00012557,2,"2024-08-26T05:10:48.518",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976758,1724649048527,"fUST",-709.68,0.00012557,2,"2024-08-26T05:10:48.527",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976759,1724649048537,"fUST",-522.0,0.00012557,2,"2024-08-26T05:10:48.537",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976760,1724649048545,"fUST",-1224.79,0.00012557,2,"2024-08-26T05:10:48.545",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976761,1724649048554,"fUST",-1272.23,0.00012557,2,"2024-08-26T05:10:48.554",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976762,1724649048564,"fUST",-533.64,0.00012557,2,"2024-08-26T05:10:48.564",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976763,1724649048573,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.573",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976764,1724649048582,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.582",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976765,1724649048591,"fUST",-1094.05,0.00012557,2,"2024-08-26T05:10:48.591",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976766,1724649048601,"fUST",-552.49,0.00012557,2,"2024-08-26T05:10:48.601",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976767,1724649048610,"fUST",-524.22,0.00012557,2,"2024-08-26T05:10:48.610",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976768,1724649048620,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.620",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976769,1724649048629,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.629",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976770,1724649048642,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.642",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976771,1724649048651,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.651",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976772,1724649048661,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.661",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976773,1724649048670,"fUST",-7499.03,0.00012557,2,"2024-08-26T05:10:48.670",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976774,1724649048680,"fUST",-1451.82,0.00012557,2,"2024-08-26T05:10:48.680",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976775,1724649048689,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.689",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976776,1724649048699,"fUST",-693.44,0.00012557,2,"2024-08-26T05:10:48.699",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976777,1724649048708,"fUST",-686.76,0.00012557,2,"2024-08-26T05:10:48.708",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976778,1724649048718,"fUST",-514.44,0.00012557,2,"2024-08-26T05:10:48.718",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976779,1724649048727,"fUST",-587.37,0.00012557,2,"2024-08-26T05:10:48.727",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976780,1724649048736,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.736",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976781,1724649048746,"fUST",-895.25,0.00012557,2,"2024-08-26T05:10:48.746",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976782,1724649048755,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.755",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976783,1724649048765,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.765",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976784,1724649048778,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.778",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976785,1724649048788,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.788",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976786,1724649048797,"fUST",-668.09,0.00012557,2,"2024-08-26T05:10:48.797",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976787,1724649048806,"fUST",-2456.83,0.00012557,2,"2024-08-26T05:10:48.806",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976788,1724649048817,"fUST",-10505.82,0.00012557,2,"2024-08-26T05:10:48.817",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976789,1724649048826,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.826",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976790,1724649048836,"fUST",-827.03,0.00012557,2,"2024-08-26T05:10:48.836",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976791,1724649048846,"fUST",-1111.15,0.00012557,2,"2024-08-26T05:10:48.846",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976792,1724649048857,"fUST",-596.97,0.00012557,2,"2024-08-26T05:10:48.857",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976793,1724649048867,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.867",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976794,1724649048876,"fUST",-548.14,0.00012557,2,"2024-08-26T05:10:48.876",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976795,1724649048887,"fUST",-538.39,0.00012557,2,"2024-08-26T05:10:48.887",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976796,1724649048896,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.896",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976797,1724649048906,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.906",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976798,1724649048916,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.916",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976799,1724649048925,"fUST",-648.35,0.00012557,2,"2024-08-26T05:10:48.925",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976800,1724649048935,"fUST",-554.51,0.00012557,2,"2024-08-26T05:10:48.935",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976801,1724649048945,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.945",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976802,1724649048955,"fUST",-562.31,0.00012557,2,"2024-08-26T05:10:48.955",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976803,1724649048965,"fUST",-565.43,0.00012557,2,"2024-08-26T05:10:48.965",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976804,1724649048975,"fUST",-945.04,0.00012557,2,"2024-08-26T05:10:48.975",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976805,1724649048984,"fUST",-503.52,0.00012557,2,"2024-08-26T05:10:48.984",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976806,1724649048993,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:48.993",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976807,1724649049003,"fUST",-850.29,0.00012557,2,"2024-08-26T05:10:49.003",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976808,1724649049012,"fUST",-298.46820211,0.00012557,2,"2024-08-26T05:10:49.012",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976809,1724649049022,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:49.022",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976810,1724649049032,"fUST",-2819.77,0.00012557,2,"2024-08-26T05:10:49.032",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976811,1724649049042,"fUST",-865.47,0.00012557,2,"2024-08-26T05:10:49.042",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976812,1724649049051,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:49.051",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976813,1724649049060,"fUST",-645.28,0.00012557,2,"2024-08-26T05:10:49.060",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976814,1724649049070,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:49.070",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976815,1724649049079,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:49.079",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976816,1724649049089,"fUST",-699.5,0.00012557,2,"2024-08-26T05:10:49.089",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976817,1724649049099,"fUST",-670.07,0.00012557,2,"2024-08-26T05:10:49.099",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976818,1724649049109,"fUST",-1103.64,0.00012557,2,"2024-08-26T05:10:49.109",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976819,1724649049119,"fUST",-500.0,0.00012557,2,"2024-08-26T05:10:49.119",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976820,1724649049128,"fUST",-565.55,0.00012557,2,"2024-08-26T05:10:49.128",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976821,1724649049137,"fUST",-27875.82946941,0.00012558,5,"2024-08-26T05:10:49.137",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976822,1724649049147,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.147",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976823,1724649049157,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.157",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976824,1724649049166,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.166",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976825,1724649049175,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.175",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976826,1724649049186,"fUST",-582.58,0.00012558,2,"2024-08-26T05:10:49.186",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976827,1724649049195,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.195",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976828,1724649049204,"fUST",-647.39,0.00012558,2,"2024-08-26T05:10:49.204",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976829,1724649049214,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.214",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976830,1724649049223,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.223",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976831,1724649049233,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.233",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976832,1724649049242,"fUST",-546.62,0.00012558,2,"2024-08-26T05:10:49.242",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976833,1724649049251,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.251",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976834,1724649049261,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.261",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976835,1724649049271,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.271",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976836,1724649049280,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.280",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976837,1724649049290,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.290",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976838,1724649049300,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.300",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976839,1724649049309,"fUST",-568.82,0.00012558,2,"2024-08-26T05:10:49.309",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976840,1724649049318,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.318",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976841,1724649049327,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.327",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976842,1724649049337,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.337",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976843,1724649049346,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.346",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976844,1724649049356,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.356",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976845,1724649049366,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.366",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976846,1724649049376,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.376",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976847,1724649049385,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.385",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976848,1724649049395,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.395",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976849,1724649049405,"fUST",-550.38,0.00012558,2,"2024-08-26T05:10:49.405",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976850,1724649049415,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.415",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976851,1724649049426,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.426",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976852,1724649049435,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.435",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976853,1724649049445,"fUST",-753.93,0.00012558,2,"2024-08-26T05:10:49.445",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976854,1724649049454,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.454",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976855,1724649049464,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.464",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976856,1724649049473,"fUST",-824.25,0.00012558,2,"2024-08-26T05:10:49.473",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976857,1724649049482,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.482",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976858,1724649049491,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.491",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976859,1724649049501,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.501",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976860,1724649049510,"fUST",-519.23,0.00012558,2,"2024-08-26T05:10:49.510",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976861,1724649049520,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.520",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976862,1724649049529,"fUST",-528.11,0.00012558,2,"2024-08-26T05:10:49.529",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976863,1724649049538,"fUST",-379.57396527,0.00012558,2,"2024-08-26T05:10:49.538",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976864,1724649049548,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.548",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976865,1724649049558,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.558",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976866,1724649049568,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.568",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976867,1724649049577,"fUST",-603.47,0.00012558,2,"2024-08-26T05:10:49.577",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976868,1724649049587,"fUST",-516.57926988,0.00012558,2,"2024-08-26T05:10:49.587",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976869,1724649049597,"fUST",-731.56,0.00012558,2,"2024-08-26T05:10:49.597",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976870,1724649049607,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.607",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976871,1724649049619,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.619",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976872,1724649049629,"fUST",-523.12602521,0.00012558,2,"2024-08-26T05:10:49.629",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976873,1724649049639,"fUST",-591.24,0.00012558,2,"2024-08-26T05:10:49.639",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976874,1724649049648,"fUST",-867.45,0.00012558,2,"2024-08-26T05:10:49.648",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976875,1724649049658,"fUST",-552.71,0.00012558,2,"2024-08-26T05:10:49.658",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976876,1724649049668,"fUST",-785.63,0.00012558,2,"2024-08-26T05:10:49.668",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976877,1724649049677,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.677",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976878,1724649049687,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.687",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976879,1724649049696,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.696",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976880,1724649049705,"fUST",-744.49,0.00012558,2,"2024-08-26T05:10:49.705",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976881,1724649049716,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.716",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976882,1724649049726,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.726",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976883,1724649049736,"fUST",-711.36,0.00012558,2,"2024-08-26T05:10:49.736",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976884,1724649049746,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.746",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976885,1724649049758,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.758",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976886,1724649049767,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.767",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976887,1724649049780,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.780",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976888,1724649049791,"fUST",-671.22,0.00012558,2,"2024-08-26T05:10:49.791",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976889,1724649049801,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.801",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976890,1724649049812,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.812",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976891,1724649049823,"fUST",-689.91,0.00012558,2,"2024-08-26T05:10:49.823",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976892,1724649049833,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.833",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976893,1724649049844,"fUST",-842.96,0.00012558,2,"2024-08-26T05:10:49.844",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976894,1724649049855,"fUST",-1345.74,0.00012558,2,"2024-08-26T05:10:49.855",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976895,1724649049867,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.867",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976896,1724649049878,"fUST",-929.31,0.00012558,2,"2024-08-26T05:10:49.878",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976897,1724649049890,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.890",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976898,1724649049901,"fUST",-686.14,0.00012558,2,"2024-08-26T05:10:49.901",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976899,1724649049912,"fUST",-806.75,0.00012558,2,"2024-08-26T05:10:49.912",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976900,1724649049922,"fUST",-652.57,0.00012558,2,"2024-08-26T05:10:49.922",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976901,1724649049934,"fUST",-692.43,0.00012558,2,"2024-08-26T05:10:49.934",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976902,1724649049944,"fUST",-762.28,0.00012558,2,"2024-08-26T05:10:49.944",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976903,1724649049955,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.955",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976904,1724649049967,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.967",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976905,1724649049979,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.979",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976906,1724649049991,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:49.991",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976907,1724649050001,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:50.001",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976908,1724649050012,"fUST",-500.0,0.00012558,2,"2024-08-26T05:10:50.012",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976909,1724649050022,"fUST",-500.0,0.00012559,2,"2024-08-26T05:10:50.022",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976910,1724649050032,"fUST",-500.0,0.00012559,2,"2024-08-26T05:10:50.032",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976911,1724649050041,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.041",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976912,1724649050053,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.053",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976913,1724649050063,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.063",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976914,1724649050075,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.075",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976915,1724649050085,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.085",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976916,1724649050095,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.095",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976917,1724649050106,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.106",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976918,1724649050116,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.116",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976919,1724649050126,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.126",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976920,1724649050136,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.136",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976921,1724649050146,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.146",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976922,1724649050156,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.156",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976923,1724649050168,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.168",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976924,1724649050180,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.180",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976925,1724649050190,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.190",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976926,1724649050200,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.200",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976927,1724649050209,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.209",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976928,1724649050219,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.219",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976929,1724649050229,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.229",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976930,1724649050238,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.238",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976931,1724649050248,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.248",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976932,1724649050257,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.257",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976933,1724649050268,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.268",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976934,1724649050277,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.277",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976935,1724649050286,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.286",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976936,1724649050296,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.296",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976937,1724649050306,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.306",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976938,1724649050315,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.315",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976939,1724649050324,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.324",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976940,1724649050334,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.334",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976941,1724649050343,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.343",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976942,1724649050353,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.353",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976943,1724649050363,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.363",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976944,1724649050373,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.373",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976945,1724649050384,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.384",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976946,1724649050395,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.395",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976947,1724649050406,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.406",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976948,1724649050416,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.416",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976949,1724649050427,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.427",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976950,1724649050438,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.438",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976951,1724649050450,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.450",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976952,1724649050461,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.461",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976953,1724649050472,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.472",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976954,1724649050481,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.481",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976955,1724649050490,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.490",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976956,1724649050499,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.499",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976957,1724649050510,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.510",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976958,1724649050519,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.519",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976959,1724649050529,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.529",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976960,1724649050539,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.539",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976961,1724649050548,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.548",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976962,1724649050558,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.558",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976963,1724649050567,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.567",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976964,1724649050577,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.577",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976965,1724649050588,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.588",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976966,1724649050600,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.600",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976967,1724649050612,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.612",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976968,1724649050623,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.623",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976969,1724649050634,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.634",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976970,1724649050644,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.644",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976971,1724649050656,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.656",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976972,1724649050666,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.666",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976973,1724649050676,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.676",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976974,1724649050686,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.686",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976975,1724649050695,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.695",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976976,1724649050704,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.704",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976977,1724649050714,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.714",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976978,1724649050724,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.724",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976979,1724649050734,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.734",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976980,1724649050744,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.744",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976981,1724649050754,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.754",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976982,1724649050763,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.763",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976983,1724649050773,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.773",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976984,1724649050786,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.786",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976985,1724649050795,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.795",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976986,1724649050804,"fUST",-285.0,0.00012561,2,"2024-08-26T05:10:50.804",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976987,1724649050814,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.814",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976988,1724649050824,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.824",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976989,1724649050833,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.833",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976990,1724649050843,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.843",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976991,1724649050852,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.852",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976992,1724649050864,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.864",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976993,1724649050873,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.873",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976994,1724649050883,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.883",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976995,1724649050893,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.893",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976996,1724649050903,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.903",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976997,1724649050912,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.912",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976998,1724649050921,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.921",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335976999,1724649050930,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.930",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977000,1724649050940,"fUST",-523.0,0.00012561,2,"2024-08-26T05:10:50.940",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977001,1724649050949,"fUST",-284.0,0.00012561,2,"2024-08-26T05:10:50.949",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977002,1724649050959,"fUST",-284.0,0.00012561,2,"2024-08-26T05:10:50.959",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977003,1724649050969,"fUST",-284.0,0.00012561,2,"2024-08-26T05:10:50.969",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977004,1724649050980,"fUST",-284.0,0.00012561,2,"2024-08-26T05:10:50.980",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977005,1724649050990,"fUST",-284.0,0.00012561,2,"2024-08-26T05:10:50.990",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977006,1724649051000,"fUST",-284.0,0.00012561,2,"2024-08-26T05:10:51.000",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977007,1724649051009,"fUST",-284.0,0.00012561,2,"2024-08-26T05:10:51.009",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977008,1724649051019,"fUST",-284.0,0.00012561,2,"2024-08-26T05:10:51.019",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977009,1724649051029,"fUST",-284.0,0.00012561,2,"2024-08-26T05:10:51.029",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977010,1724649051038,"fUST",-284.0,0.00012561,2,"2024-08-26T05:10:51.038",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977011,1724649051048,"fUST",-284.0,0.00012561,2,"2024-08-26T05:10:51.048",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977012,1724649051059,"fUST",-284.0,0.00012561,2,"2024-08-26T05:10:51.059",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977013,1724649051071,"fUST",-284.0,0.00012561,2,"2024-08-26T05:10:51.071",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977014,1724649051081,"fUST",-284.0,0.00012561,2,"2024-08-26T05:10:51.081",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977015,1724649051091,"fUST",-522.0,0.00012561,2,"2024-08-26T05:10:51.091",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977016,1724649051102,"fUST",-522.0,0.00012561,2,"2024-08-26T05:10:51.102",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977017,1724649051112,"fUST",-522.0,0.00012561,2,"2024-08-26T05:10:51.112",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977018,1724649051122,"fUST",-522.0,0.00012561,2,"2024-08-26T05:10:51.122",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977019,1724649051134,"fUST",-522.0,0.00012561,2,"2024-08-26T05:10:51.134",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977020,1724649051145,"fUST",-522.0,0.00012561,2,"2024-08-26T05:10:51.145",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977021,1724649051155,"fUST",-522.0,0.00012561,2,"2024-08-26T05:10:51.155",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977022,1724649051166,"fUST",-522.0,0.00012561,2,"2024-08-26T05:10:51.166",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977023,1724649051175,"fUST",-522.0,0.00012561,2,"2024-08-26T05:10:51.175",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977024,1724649051187,"fUST",-522.0,0.00012561,2,"2024-08-26T05:10:51.187",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977025,1724649051197,"fUST",-522.0,0.00012561,2,"2024-08-26T05:10:51.197",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977026,1724649051207,"fUST",-522.0,0.00012561,2,"2024-08-26T05:10:51.207",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977027,1724649051216,"fUST",-522.0,0.00012561,2,"2024-08-26T05:10:51.216",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977028,1724649051226,"fUST",-522.0,0.00012561,2,"2024-08-26T05:10:51.226",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977029,1724649051236,"fUST",-500.0,0.00012573,2,"2024-08-26T05:10:51.236",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977030,1724649051246,"fUST",-500.0,0.00012573,2,"2024-08-26T05:10:51.246",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977031,1724649051256,"fUST",-500.0,0.00012573,2,"2024-08-26T05:10:51.256",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977032,1724649051265,"fUST",-500.0,0.00012573,2,"2024-08-26T05:10:51.265",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977033,1724649051275,"fUST",-504.8239173,0.00012573,2,"2024-08-26T05:10:51.275",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977034,1724649051285,"fUST",-500.0,0.00012573,2,"2024-08-26T05:10:51.285",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977035,1724649051295,"fUST",-154.74467129,0.00012573,2,"2024-08-26T05:10:51.295",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977036,1724649051305,"fUST",-2284.12528389,0.00012629,3,"2024-08-26T05:10:51.305",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977037,1724649051315,"fUST",-500.0,0.00012699,2,"2024-08-26T05:10:51.315",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977038,1724649051325,"fUST",-500.0,0.00012699,2,"2024-08-26T05:10:51.325",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977039,1724649051336,"fUST",-500.0,0.00012699,2,"2024-08-26T05:10:51.336",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977040,1724649051346,"fUST",-500.0,0.00012699,2,"2024-08-26T05:10:51.346",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977041,1724649051356,"fUST",-500.0,0.00012699,2,"2024-08-26T05:10:51.356",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977042,1724649051366,"fUST",-500.0,0.00012699,2,"2024-08-26T05:10:51.366",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977043,1724649051375,"fUST",-500.0,0.00012699,2,"2024-08-26T05:10:51.375",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977044,1724649051386,"fUST",-500.0,0.00012699,2,"2024-08-26T05:10:51.386",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977045,1724649051397,"fUST",-500.0,0.00012699,2,"2024-08-26T05:10:51.397",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977046,1724649051406,"fUST",-500.0,0.00012699,2,"2024-08-26T05:10:51.406",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977047,1724649051416,"fUST",-500.0,0.00012699,2,"2024-08-26T05:10:51.416",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977048,1724649051426,"fUST",-500.0,0.00012699,2,"2024-08-26T05:10:51.426",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977049,1724649051436,"fUST",-500.0,0.00012699,2,"2024-08-26T05:10:51.436",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977050,1724649051445,"fUST",-500.0,0.00012699,2,"2024-08-26T05:10:51.445",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977051,1724649051455,"fUST",-500.0,0.00012699,2,"2024-08-26T05:10:51.455",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977052,1724649051465,"fUST",-500.0,0.00012699,2,"2024-08-26T05:10:51.465",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977053,1724649051475,"fUST",-500.0,0.00012699,2,"2024-08-26T05:10:51.475",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977054,1724649051485,"fUST",-500.0,0.00012699,2,"2024-08-26T05:10:51.485",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977055,1724649051498,"fUST",-500.0,0.00012699,2,"2024-08-26T05:10:51.498",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977056,1724649051507,"fUST",-500.0,0.00012699,2,"2024-08-26T05:10:51.507",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977057,1724649051517,"fUST",-470.29,0.00012699,2,"2024-08-26T05:10:51.517",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977058,1724649051527,"fUST",-500.0,0.00012699,2,"2024-08-26T05:10:51.527",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977059,1724649051537,"fUST",-500.0,0.00012699,2,"2024-08-26T05:10:51.537",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977060,1724649051547,"fUST",-500.0,0.00012699,2,"2024-08-26T05:10:51.547",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977061,1724649051557,"fUST",-326.22,0.00012699,2,"2024-08-26T05:10:51.557",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977062,1724649051567,"fUST",-500.0,0.00012699,2,"2024-08-26T05:10:51.567",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977063,1724649051577,"fUST",-1100.19421187,0.00012821,2,"2024-08-26T05:10:51.577",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977064,1724649051589,"fUST",-1000.0,0.00012821,2,"2024-08-26T05:10:51.589",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977065,1724649051599,"fUST",-957.96,0.00012831,2,"2024-08-26T05:10:51.599",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977066,1724649051610,"fUST",-687.27,0.00012831,2,"2024-08-26T05:10:51.610",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977067,1724649051620,"fUST",-1154.3,0.00012831,2,"2024-08-26T05:10:51.620",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977068,1724649051631,"fUST",-825.92,0.00012831,2,"2024-08-26T05:10:51.631",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977069,1724649051647,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:51.647",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977070,1724649051659,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:51.659",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977071,1724649051670,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:51.670",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977072,1724649051680,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:51.680",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977073,1724649051693,"fUST",-761.21,0.00012831,2,"2024-08-26T05:10:51.693",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977074,1724649051703,"fUST",-615.86,0.00012831,2,"2024-08-26T05:10:51.703",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977075,1724649051712,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:51.712",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977076,1724649051722,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:51.722",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977077,1724649051731,"fUST",-673.03,0.00012831,2,"2024-08-26T05:10:51.731",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977078,1724649051741,"fUST",-538.19,0.00012831,2,"2024-08-26T05:10:51.741",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977079,1724649051751,"fUST",-989.16,0.00012831,2,"2024-08-26T05:10:51.751",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977080,1724649051760,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:51.760",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977081,1724649051770,"fUST",-512.4,0.00012831,2,"2024-08-26T05:10:51.770",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977082,1724649051783,"fUST",-825.72,0.00012831,2,"2024-08-26T05:10:51.783",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977083,1724649051793,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:51.793",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977084,1724649051804,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:51.804",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977085,1724649051814,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:51.814",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977086,1724649051975,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:51.975",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977087,1724649052003,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.003",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977088,1724649052014,"fUST",-725.5,0.00012831,2,"2024-08-26T05:10:52.014",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977089,1724649052026,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.026",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977090,1724649052037,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.037",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977091,1724649052047,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.047",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977092,1724649052057,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.057",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977093,1724649052067,"fUST",-702.31,0.00012831,2,"2024-08-26T05:10:52.067",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977094,1724649052078,"fUST",-543.32,0.00012831,2,"2024-08-26T05:10:52.078",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977095,1724649052089,"fUST",-1152.29,0.00012831,2,"2024-08-26T05:10:52.089",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977096,1724649052101,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.101",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977097,1724649052111,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.111",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977098,1724649052121,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.121",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977099,1724649052132,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.132",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977100,1724649052144,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.144",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977101,1724649052155,"fUST",-547.68,0.00012831,2,"2024-08-26T05:10:52.155",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977102,1724649052165,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.165",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977103,1724649052176,"fUST",-1088.82,0.00012831,2,"2024-08-26T05:10:52.176",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977104,1724649052186,"fUST",-651.93,0.00012831,2,"2024-08-26T05:10:52.186",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977105,1724649052196,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.196",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977106,1724649052207,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.207",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977107,1724649052219,"fUST",-1170.43,0.00012831,2,"2024-08-26T05:10:52.219",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977108,1724649052229,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.229",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977109,1724649052240,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.240",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977110,1724649052250,"fUST",-1246.65,0.00012831,2,"2024-08-26T05:10:52.250",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977111,1724649052261,"fUST",-835.9,0.00012831,2,"2024-08-26T05:10:52.261",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977112,1724649052270,"fUST",-1121.95,0.00012831,2,"2024-08-26T05:10:52.270",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977113,1724649052280,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.280",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977114,1724649052291,"fUST",-609.68,0.00012831,2,"2024-08-26T05:10:52.291",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977115,1724649052303,"fUST",-660.54,0.00012831,2,"2024-08-26T05:10:52.303",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977116,1724649052312,"fUST",-654.35,0.00012831,2,"2024-08-26T05:10:52.312",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977117,1724649052323,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.323",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977118,1724649052335,"fUST",-961.85,0.00012831,2,"2024-08-26T05:10:52.335",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977119,1724649052348,"fUST",-1056.58,0.00012831,2,"2024-08-26T05:10:52.348",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977120,1724649052359,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.359",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977121,1724649052369,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.369",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977122,1724649052378,"fUST",-555.4,0.00012831,2,"2024-08-26T05:10:52.378",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977123,1724649052388,"fUST",-517.36,0.00012831,2,"2024-08-26T05:10:52.388",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977124,1724649052397,"fUST",-827.46,0.00012831,2,"2024-08-26T05:10:52.397",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977125,1724649052406,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.406",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977126,1724649052415,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.415",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977127,1724649052424,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.424",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977128,1724649052434,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.434",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977129,1724649052443,"fUST",-519.04,0.00012831,2,"2024-08-26T05:10:52.443",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977130,1724649052452,"fUST",-830.02,0.00012831,2,"2024-08-26T05:10:52.452",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977131,1724649052461,"fUST",-536.42,0.00012831,2,"2024-08-26T05:10:52.461",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977132,1724649052471,"fUST",-947.6,0.00012831,2,"2024-08-26T05:10:52.471",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977133,1724649052480,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.480",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977134,1724649052490,"fUST",-1003.14,0.00012831,2,"2024-08-26T05:10:52.490",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977135,1724649052499,"fUST",-757.26,0.00012831,2,"2024-08-26T05:10:52.499",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977136,1724649052508,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.508",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977137,1724649052518,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.518",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977138,1724649052527,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.527",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977139,1724649052537,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.537",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977140,1724649052547,"fUST",-798.89,0.00012831,2,"2024-08-26T05:10:52.547",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977141,1724649052556,"fUST",-707.52,0.00012831,2,"2024-08-26T05:10:52.556",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977142,1724649052565,"fUST",-1168.99,0.00012831,2,"2024-08-26T05:10:52.565",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977143,1724649052574,"fUST",-694.96,0.00012831,2,"2024-08-26T05:10:52.574",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977144,1724649052584,"fUST",-589.78,0.00012831,2,"2024-08-26T05:10:52.584",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977145,1724649052593,"fUST",-863.09,0.00012831,2,"2024-08-26T05:10:52.593",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977146,1724649052602,"fUST",-640.26,0.00012831,2,"2024-08-26T05:10:52.602",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977147,1724649052611,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.611",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977148,1724649052620,"fUST",-662.41,0.00012831,2,"2024-08-26T05:10:52.620",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977149,1724649052630,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.630",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977150,1724649052639,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.639",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977151,1724649052648,"fUST",-657.06,0.00012831,2,"2024-08-26T05:10:52.648",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977152,1724649052658,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.658",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977153,1724649052667,"fUST",-1098.49,0.00012831,2,"2024-08-26T05:10:52.667",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977154,1724649052678,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.678",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977155,1724649052690,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.690",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977156,1724649052700,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.700",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977157,1724649052711,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.711",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977158,1724649052722,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.722",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977159,1724649052732,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.732",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977160,1724649052743,"fUST",-555.54,0.00012831,2,"2024-08-26T05:10:52.743",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977161,1724649052755,"fUST",-1037.99,0.00012831,2,"2024-08-26T05:10:52.755",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977162,1724649052765,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.765",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977163,1724649052779,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.779",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977164,1724649052793,"fUST",-852.27,0.00012831,2,"2024-08-26T05:10:52.793",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977165,1724649052805,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.805",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977166,1724649052815,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.815",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977167,1724649052827,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.827",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977168,1724649052838,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.838",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977169,1724649052848,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.848",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977170,1724649052859,"fUST",-505.85,0.00012831,2,"2024-08-26T05:10:52.859",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977171,1724649052869,"fUST",-569.31,0.00012831,2,"2024-08-26T05:10:52.869",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977172,1724649052879,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.879",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977173,1724649052889,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.889",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977174,1724649052898,"fUST",-546.22,0.00012831,2,"2024-08-26T05:10:52.898",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977175,1724649052907,"fUST",-812.37,0.00012831,2,"2024-08-26T05:10:52.907",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977176,1724649052918,"fUST",-504.99,0.00012831,2,"2024-08-26T05:10:52.918",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977177,1724649052928,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.928",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977178,1724649052940,"fUST",-1205.5,0.00012831,2,"2024-08-26T05:10:52.940",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977179,1724649052950,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.950",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977180,1724649052961,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.961",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977181,1724649052972,"fUST",-646.06,0.00012831,2,"2024-08-26T05:10:52.972",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977182,1724649052982,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.982",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977183,1724649052992,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:52.992",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977184,1724649053003,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.003",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977185,1724649053013,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.013",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977186,1724649053024,"fUST",-532.7,0.00012831,2,"2024-08-26T05:10:53.024",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977187,1724649053035,"fUST",-1099.24,0.00012831,2,"2024-08-26T05:10:53.035",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977188,1724649053045,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.045",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977189,1724649053057,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.057",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977190,1724649053070,"fUST",-1088.34,0.00012831,2,"2024-08-26T05:10:53.070",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977191,1724649053080,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.080",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977192,1724649053089,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.089",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977193,1724649053100,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.100",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977194,1724649053110,"fUST",-721.03,0.00012831,2,"2024-08-26T05:10:53.110",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977195,1724649053120,"fUST",-823.46,0.00012831,2,"2024-08-26T05:10:53.120",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977196,1724649053132,"fUST",-573.51,0.00012831,2,"2024-08-26T05:10:53.132",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977197,1724649053145,"fUST",-609.67,0.00012831,2,"2024-08-26T05:10:53.145",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977198,1724649053154,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.154",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977199,1724649053165,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.165",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977200,1724649053174,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.174",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977201,1724649053185,"fUST",-1188.03,0.00012831,2,"2024-08-26T05:10:53.185",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977202,1724649053197,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.197",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977203,1724649053206,"fUST",-991.92,0.00012831,2,"2024-08-26T05:10:53.206",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977204,1724649053216,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.216",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977205,1724649053226,"fUST",-529.81,0.00012831,2,"2024-08-26T05:10:53.226",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977206,1724649053235,"fUST",-11872.55,0.00012831,2,"2024-08-26T05:10:53.235",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977207,1724649053245,"fUST",-718.89,0.00012831,2,"2024-08-26T05:10:53.245",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977208,1724649053254,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.254",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977209,1724649053263,"fUST",-605.79887429,0.00012831,2,"2024-08-26T05:10:53.263",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977210,1724649053273,"fUST",-3163.64,0.00012831,2,"2024-08-26T05:10:53.273",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977211,1724649053283,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.283",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977212,1724649053293,"fUST",-907.29,0.00012831,2,"2024-08-26T05:10:53.293",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977213,1724649053303,"fUST",-701.54,0.00012831,2,"2024-08-26T05:10:53.303",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977214,1724649053313,"fUST",-807.87,0.00012831,2,"2024-08-26T05:10:53.313",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977215,1724649053322,"fUST",-586.49,0.00012831,2,"2024-08-26T05:10:53.322",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977216,1724649053332,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.332",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977217,1724649053341,"fUST",-890.36,0.00012831,2,"2024-08-26T05:10:53.341",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977218,1724649053350,"fUST",-539.88,0.00012831,2,"2024-08-26T05:10:53.350",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977219,1724649053360,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.360",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977220,1724649053369,"fUST",-4142.01,0.00012831,2,"2024-08-26T05:10:53.369",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977221,1724649053379,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.379",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977222,1724649053388,"fUST",-586.15,0.00012831,2,"2024-08-26T05:10:53.388",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977223,1724649053397,"fUST",-707.68,0.00012831,2,"2024-08-26T05:10:53.397",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977224,1724649053407,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.407",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977225,1724649053416,"fUST",-1199.0,0.00012831,2,"2024-08-26T05:10:53.416",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977226,1724649053425,"fUST",-584.16,0.00012831,2,"2024-08-26T05:10:53.425",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977227,1724649053434,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.434",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977228,1724649053444,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.444",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977229,1724649053454,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.454",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977230,1724649053463,"fUST",-549.32,0.00012831,2,"2024-08-26T05:10:53.463",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977231,1724649053473,"fUST",-561.76,0.00012831,2,"2024-08-26T05:10:53.473",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977232,1724649053482,"fUST",-1481.24,0.00012831,2,"2024-08-26T05:10:53.482",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977233,1724649053492,"fUST",-896.92,0.00012831,2,"2024-08-26T05:10:53.492",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977234,1724649053502,"fUST",-4972.42,0.00012831,2,"2024-08-26T05:10:53.502",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977235,1724649053512,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.512",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977236,1724649053521,"fUST",-685.39,0.00012831,2,"2024-08-26T05:10:53.521",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977237,1724649053530,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.530",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977238,1724649053539,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.539",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977239,1724649053550,"fUST",-991.5,0.00012831,2,"2024-08-26T05:10:53.550",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977240,1724649053559,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.559",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977241,1724649053569,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.569",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977242,1724649053578,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.578",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977243,1724649053588,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.588",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977244,1724649053598,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.598",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977245,1724649053607,"fUST",-783.42,0.00012831,2,"2024-08-26T05:10:53.607",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977246,1724649053616,"fUST",-3638.94,0.00012831,2,"2024-08-26T05:10:53.616",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977247,1724649053625,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.625",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977248,1724649053635,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.635",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977249,1724649053644,"fUST",-1088.09,0.00012831,2,"2024-08-26T05:10:53.644",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977250,1724649053654,"fUST",-1180.36,0.00012831,2,"2024-08-26T05:10:53.654",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977251,1724649053664,"fUST",-744.15,0.00012831,2,"2024-08-26T05:10:53.664",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977252,1724649053674,"fUST",-710.17,0.00012831,2,"2024-08-26T05:10:53.674",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977253,1724649053683,"fUST",-1187.51,0.00012831,2,"2024-08-26T05:10:53.683",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977254,1724649053692,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.692",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977255,1724649053702,"fUST",-508.44,0.00012831,2,"2024-08-26T05:10:53.702",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977256,1724649053712,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.712",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977257,1724649053722,"fUST",-29650.33,0.00012831,2,"2024-08-26T05:10:53.722",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977258,1724649053731,"fUST",-294.04419169,0.00012831,2,"2024-08-26T05:10:53.731",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977259,1724649053741,"fUST",-981.14,0.00012831,2,"2024-08-26T05:10:53.741",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977260,1724649053750,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.750",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977261,1724649053759,"fUST",-701.87,0.00012831,2,"2024-08-26T05:10:53.759",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977262,1724649053769,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.769",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977263,1724649053783,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.783",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977264,1724649053792,"fUST",-679.8,0.00012831,2,"2024-08-26T05:10:53.792",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977265,1724649053801,"fUST",-805.49,0.00012831,2,"2024-08-26T05:10:53.801",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977266,1724649053811,"fUST",-610.2,0.00012831,2,"2024-08-26T05:10:53.811",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977267,1724649053821,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.821",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977268,1724649053830,"fUST",-788.75,0.00012831,2,"2024-08-26T05:10:53.830",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977269,1724649053840,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.840",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977270,1724649053849,"fUST",-675.28,0.00012831,2,"2024-08-26T05:10:53.849",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977271,1724649053860,"fUST",-593.07,0.00012831,2,"2024-08-26T05:10:53.860",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977272,1724649053869,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.869",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977273,1724649053879,"fUST",-1718.49,0.00012831,2,"2024-08-26T05:10:53.879",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977274,1724649053889,"fUST",-1398.35,0.00012831,2,"2024-08-26T05:10:53.889",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977275,1724649053898,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.898",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977276,1724649053907,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.907",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977277,1724649053916,"fUST",-520.05,0.00012831,2,"2024-08-26T05:10:53.916",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977278,1724649053925,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:53.925",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977279,1724649053935,"fUST",-570.42,0.00012831,2,"2024-08-26T05:10:53.935",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977280,1724649053944,"fUST",-2491.26,0.00012831,2,"2024-08-26T05:10:53.944",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977281,1724649053954,"fUST",-10459.86,0.00012831,2,"2024-08-26T05:10:53.954",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977282,1724649053963,"fUST",-568.6423941,0.00012831,2,"2024-08-26T05:10:53.963",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977283,1724649053973,"fUST",-629.3,0.00012831,2,"2024-08-26T05:10:53.973",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977284,1724649053982,"fUST",-868.7,0.00012831,2,"2024-08-26T05:10:53.982",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977285,1724649053993,"fUST",-5482.6,0.00012831,2,"2024-08-26T05:10:53.993",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977286,1724649054003,"fUST",-768.14,0.00012831,2,"2024-08-26T05:10:54.003",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977287,1724649054013,"fUST",-830.31,0.00012831,2,"2024-08-26T05:10:54.013",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977288,1724649054022,"fUST",-761.71,0.00012831,2,"2024-08-26T05:10:54.022",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977289,1724649054032,"fUST",-550.31,0.00012831,2,"2024-08-26T05:10:54.032",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977290,1724649054042,"fUST",-709.68,0.00012831,2,"2024-08-26T05:10:54.042",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977291,1724649054051,"fUST",-522.0,0.00012831,2,"2024-08-26T05:10:54.051",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977292,1724649054061,"fUST",-1224.79,0.00012831,2,"2024-08-26T05:10:54.061",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977293,1724649054071,"fUST",-1272.23,0.00012831,2,"2024-08-26T05:10:54.071",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977294,1724649054080,"fUST",-533.64,0.00012831,2,"2024-08-26T05:10:54.080",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977295,1724649054090,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:54.090",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977296,1724649054099,"fUST",-1094.05,0.00012831,2,"2024-08-26T05:10:54.099",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977297,1724649054109,"fUST",-552.49,0.00012831,2,"2024-08-26T05:10:54.109",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977298,1724649054118,"fUST",-524.22,0.00012831,2,"2024-08-26T05:10:54.118",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977299,1724649054127,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:54.127",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977300,1724649054138,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:54.138",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977301,1724649054147,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:54.147",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977302,1724649054157,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:54.157",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977303,1724649054167,"fUST",-7499.03,0.00012831,2,"2024-08-26T05:10:54.167",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977304,1724649054176,"fUST",-1451.82,0.00012831,2,"2024-08-26T05:10:54.176",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977305,1724649054186,"fUST",-521.73176821,0.00012831,2,"2024-08-26T05:10:54.186",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977306,1724649054196,"fUST",-693.44,0.00012831,2,"2024-08-26T05:10:54.196",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977307,1724649054205,"fUST",-686.76,0.00012831,2,"2024-08-26T05:10:54.205",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977308,1724649054214,"fUST",-514.44,0.00012831,2,"2024-08-26T05:10:54.214",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977309,1724649054223,"fUST",-587.37,0.00012831,2,"2024-08-26T05:10:54.223",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977310,1724649054233,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:54.233",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977311,1724649054242,"fUST",-895.25,0.00012831,2,"2024-08-26T05:10:54.242",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977312,1724649054252,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:54.252",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977313,1724649054261,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:54.261",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977314,1724649054270,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:54.270",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977315,1724649054279,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:54.279",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977316,1724649054289,"fUST",-668.09,0.00012831,2,"2024-08-26T05:10:54.289",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977317,1724649054298,"fUST",-2456.83,0.00012831,2,"2024-08-26T05:10:54.298",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977318,1724649054307,"fUST",-10505.82,0.00012831,2,"2024-08-26T05:10:54.307",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977319,1724649054317,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:54.317",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977320,1724649054327,"fUST",-827.03,0.00012831,2,"2024-08-26T05:10:54.327",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977321,1724649054336,"fUST",-1111.15,0.00012831,2,"2024-08-26T05:10:54.336",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977322,1724649054404,"fUST",-596.97,0.00012831,2,"2024-08-26T05:10:54.404",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977323,1724649054414,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:54.414",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977324,1724649054424,"fUST",-548.14,0.00012831,2,"2024-08-26T05:10:54.424",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977325,1724649054434,"fUST",-538.39,0.00012831,2,"2024-08-26T05:10:54.434",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977326,1724649054443,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:54.443",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977327,1724649054453,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:54.453",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977328,1724649054462,"fUST",-648.35,0.00012831,2,"2024-08-26T05:10:54.462",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977329,1724649054471,"fUST",-554.51,0.00012831,2,"2024-08-26T05:10:54.471",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977330,1724649054480,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:54.480",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977331,1724649054490,"fUST",-562.31,0.00012831,2,"2024-08-26T05:10:54.490",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977332,1724649054499,"fUST",-565.43,0.00012831,2,"2024-08-26T05:10:54.499",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977333,1724649054508,"fUST",-945.04,0.00012831,2,"2024-08-26T05:10:54.508",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977334,1724649054517,"fUST",-503.52,0.00012831,2,"2024-08-26T05:10:54.517",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977335,1724649054526,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:54.526",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977336,1724649054536,"fUST",-850.29,0.00012831,2,"2024-08-26T05:10:54.536",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977337,1724649054545,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:54.545",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977338,1724649054553,"fUST",-2819.77,0.00012831,2,"2024-08-26T05:10:54.553",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977339,1724649054562,"fUST",-865.47,0.00012831,2,"2024-08-26T05:10:54.562",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977340,1724649054572,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:54.572",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977341,1724649054581,"fUST",-645.28,0.00012831,2,"2024-08-26T05:10:54.581",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977342,1724649054590,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:54.590",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977343,1724649054600,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:54.600",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977344,1724649054609,"fUST",-699.5,0.00012831,2,"2024-08-26T05:10:54.609",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977345,1724649054618,"fUST",-670.07,0.00012831,2,"2024-08-26T05:10:54.618",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977346,1724649054628,"fUST",-1103.64,0.00012831,2,"2024-08-26T05:10:54.628",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977347,1724649054643,"fUST",-500.0,0.00012831,2,"2024-08-26T05:10:54.643",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977348,1724649054652,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.652",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977349,1724649054661,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.661",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977350,1724649054671,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.671",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977351,1724649054680,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.680",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977352,1724649054689,"fUST",-582.58,0.00012832,2,"2024-08-26T05:10:54.689",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977353,1724649054699,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.699",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977354,1724649054708,"fUST",-647.39,0.00012832,2,"2024-08-26T05:10:54.708",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977355,1724649054718,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.718",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977356,1724649054727,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.727",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977357,1724649054737,"fUST",-546.62,0.00012832,2,"2024-08-26T05:10:54.737",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977358,1724649054746,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.746",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977359,1724649054759,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.759",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977360,1724649054768,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.768",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977361,1724649054778,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.778",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977362,1724649054790,"fUST",-325.61953424,0.00012832,2,"2024-08-26T05:10:54.790",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977363,1724649054800,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.800",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977364,1724649054809,"fUST",-568.82,0.00012832,2,"2024-08-26T05:10:54.809",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977365,1724649054818,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.818",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977366,1724649054829,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.829",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977367,1724649054838,"fUST",-433.24407503,0.00012832,2,"2024-08-26T05:10:54.838",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977368,1724649054847,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.847",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977369,1724649054857,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.857",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977370,1724649054867,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.867",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977371,1724649054877,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.877",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977372,1724649054886,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.886",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977373,1724649054904,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.904",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977374,1724649054913,"fUST",-550.38,0.00012832,2,"2024-08-26T05:10:54.913",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977375,1724649054922,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.922",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977376,1724649054931,"fUST",-609.40391507,0.00012832,2,"2024-08-26T05:10:54.931",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977377,1724649054941,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.941",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977378,1724649054951,"fUST",-753.93,0.00012832,2,"2024-08-26T05:10:54.951",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977379,1724649054960,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.960",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977380,1724649054969,"fUST",-824.25,0.00012832,2,"2024-08-26T05:10:54.969",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977381,1724649054978,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.978",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977382,1724649054987,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.987",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977383,1724649054996,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:54.996",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977384,1724649055005,"fUST",-519.23,0.00012832,2,"2024-08-26T05:10:55.005",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977385,1724649055014,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.014",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977386,1724649055024,"fUST",-528.11,0.00012832,2,"2024-08-26T05:10:55.024",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977387,1724649055033,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.033",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977388,1724649055043,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.043",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977389,1724649055052,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.052",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977390,1724649055061,"fUST",-603.47,0.00012832,2,"2024-08-26T05:10:55.061",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977391,1724649055070,"fUST",-731.56,0.00012832,2,"2024-08-26T05:10:55.070",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977392,1724649055079,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.079",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977393,1724649055089,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.089",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977394,1724649055099,"fUST",-591.24,0.00012832,2,"2024-08-26T05:10:55.099",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977395,1724649055110,"fUST",-867.45,0.00012832,2,"2024-08-26T05:10:55.110",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977396,1724649055119,"fUST",-552.71,0.00012832,2,"2024-08-26T05:10:55.119",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977397,1724649055128,"fUST",-785.63,0.00012832,2,"2024-08-26T05:10:55.128",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977398,1724649055138,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.138",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977399,1724649055147,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.147",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977400,1724649055157,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.157",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977401,1724649055166,"fUST",-744.49,0.00012832,2,"2024-08-26T05:10:55.166",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977402,1724649055175,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.175",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977403,1724649055185,"fUST",-530.70952098,0.00012832,2,"2024-08-26T05:10:55.185",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977404,1724649055194,"fUST",-711.36,0.00012832,2,"2024-08-26T05:10:55.194",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977405,1724649055204,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.204",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977406,1724649055213,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.213",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977407,1724649055222,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.222",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977408,1724649055231,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.231",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977409,1724649055241,"fUST",-671.22,0.00012832,2,"2024-08-26T05:10:55.241",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977410,1724649055250,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.250",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977411,1724649055259,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.259",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977412,1724649055268,"fUST",-689.91,0.00012832,2,"2024-08-26T05:10:55.268",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977413,1724649055277,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.277",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977414,1724649055287,"fUST",-842.96,0.00012832,2,"2024-08-26T05:10:55.287",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977415,1724649055296,"fUST",-1345.74,0.00012832,2,"2024-08-26T05:10:55.296",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977416,1724649055305,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.305",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977417,1724649055315,"fUST",-929.31,0.00012832,2,"2024-08-26T05:10:55.315",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977418,1724649055324,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.324",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977419,1724649055333,"fUST",-686.14,0.00012832,2,"2024-08-26T05:10:55.333",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977420,1724649055342,"fUST",-806.75,0.00012832,2,"2024-08-26T05:10:55.342",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977421,1724649055356,"fUST",-652.57,0.00012832,2,"2024-08-26T05:10:55.356",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977422,1724649055366,"fUST",-692.43,0.00012832,2,"2024-08-26T05:10:55.366",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977423,1724649055375,"fUST",-762.28,0.00012832,2,"2024-08-26T05:10:55.375",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977424,1724649055384,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.384",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977425,1724649055395,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.395",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977426,1724649055404,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.404",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977427,1724649055413,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.413",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977428,1724649055421,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.421",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977429,1724649055431,"fUST",-500.0,0.00012832,2,"2024-08-26T05:10:55.431",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977430,1724649055440,"fUST",-500.0,0.00012833,2,"2024-08-26T05:10:55.440",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977431,1724649055451,"fUST",-1119.0334727,0.00012898,2,"2024-08-26T05:10:55.451",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977432,1724649055462,"fUST",-3516.62005623,0.00012898,2,"2024-08-26T05:10:55.462",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977433,1724649055472,"fUST",-1613.91660303,0.00012971,2,"2024-08-26T05:10:55.472",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977434,1724649055482,"fUST",-752.78455127,0.00012989,2,"2024-08-26T05:10:55.482",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977435,1724649055491,"fUST",-493.69395889,0.00012989,2,"2024-08-26T05:10:55.491",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977436,1724649055500,"fUST",-156.13373191,0.00012991,2,"2024-08-26T05:10:55.500",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977437,1724649055509,"fUST",-500.0,0.00012991,2,"2024-08-26T05:10:55.509",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977438,1724649055519,"fUST",-413.9747362,0.00012999,2,"2024-08-26T05:10:55.519",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977439,1724649055530,"fUST",-375.07960744,0.00012999,2,"2024-08-26T05:10:55.530",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977440,1724649055540,"fUST",-187.30306813,0.00012999,2,"2024-08-26T05:10:55.540",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977441,1724649055551,"fUST",-309.07267468,0.00012999,2,"2024-08-26T05:10:55.551",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977442,1724649055562,"fUST",-473.0804863,0.00012999,2,"2024-08-26T05:10:55.562",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977443,1724649055571,"fUST",-154.90118129,0.00012999,2,"2024-08-26T05:10:55.571",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977444,1724649055581,"fUST",-2597.51595188,0.00012999,2,"2024-08-26T05:10:55.581",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977445,1724649055590,"fUST",-272.31321847,0.00012999,2,"2024-08-26T05:10:55.590",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977446,1724649055599,"fUST",-863.13231421,0.00013,2,"2024-08-26T05:10:55.599",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977447,1724649055608,"fUST",-500.0,0.00013,2,"2024-08-26T05:10:55.608",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977448,1724649055618,"fUST",-1116.442269,0.00013005,2,"2024-08-26T05:10:55.618",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977449,1724649055627,"fUST",-1116.442269,0.00013005,2,"2024-08-26T05:10:55.627",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977450,1724649055636,"fUST",-646.96149808,0.00013025,2,"2024-08-26T05:10:55.636",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977451,1724649055646,"fUST",-646.96149808,0.00013025,2,"2024-08-26T05:10:55.646",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977452,1724649055655,"fUST",-271.82761531,0.00013025,2,"2024-08-26T05:10:55.655",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977453,1724649055664,"fUST",-290.53883766,0.00013025,2,"2024-08-26T05:10:55.664",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977454,1724649055674,"fUST",-261.3255197,0.00013025,2,"2024-08-26T05:10:55.674",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977455,1724649055686,"fUST",-394.68116315,0.00013051,2,"2024-08-26T05:10:55.686",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977456,1724649055697,"fUST",-150.374,0.00013079,2,"2024-08-26T05:10:55.697",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977457,1724649055707,"fUST",-524.143,0.00013079,2,"2024-08-26T05:10:55.707",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977458,1724649055716,"fUST",-1419.866,0.00013079,2,"2024-08-26T05:10:55.716",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977459,1724649055725,"fUST",-504.87779914,0.000131,7,"2024-08-26T05:10:55.725",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977460,1724649055734,"fUST",-957.96,0.00013105,2,"2024-08-26T05:10:55.734",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977461,1724649055743,"fUST",-687.27,0.00013105,2,"2024-08-26T05:10:55.743",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977462,1724649055753,"fUST",-1154.3,0.00013105,2,"2024-08-26T05:10:55.753",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977463,1724649055763,"fUST",-825.92,0.00013105,2,"2024-08-26T05:10:55.763",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977464,1724649055772,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:55.772",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977465,1724649055784,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:55.784",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977466,1724649055793,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:55.793",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977467,1724649055802,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:55.802",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977468,1724649055811,"fUST",-761.21,0.00013105,2,"2024-08-26T05:10:55.811",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977469,1724649055822,"fUST",-615.86,0.00013105,2,"2024-08-26T05:10:55.822",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977470,1724649055832,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:55.832",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977471,1724649055842,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:55.842",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977472,1724649055852,"fUST",-673.03,0.00013105,2,"2024-08-26T05:10:55.852",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977473,1724649055862,"fUST",-538.19,0.00013105,2,"2024-08-26T05:10:55.862",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977474,1724649055871,"fUST",-989.16,0.00013105,2,"2024-08-26T05:10:55.871",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977475,1724649055881,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:55.881",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977476,1724649055891,"fUST",-512.4,0.00013105,2,"2024-08-26T05:10:55.891",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977477,1724649055902,"fUST",-825.72,0.00013105,2,"2024-08-26T05:10:55.902",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977478,1724649055913,"fUST",-482.91889987,0.00013105,2,"2024-08-26T05:10:55.913",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977479,1724649055923,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:55.923",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977480,1724649055934,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:55.934",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977481,1724649055944,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:55.944",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977482,1724649055955,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:55.955",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977483,1724649055967,"fUST",-725.5,0.00013105,2,"2024-08-26T05:10:55.967",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977484,1724649055977,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:55.977",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977485,1724649055989,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:55.989",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977486,1724649055999,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:55.999",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977487,1724649056010,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.010",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977488,1724649056022,"fUST",-702.31,0.00013105,2,"2024-08-26T05:10:56.022",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977489,1724649056033,"fUST",-543.32,0.00013105,2,"2024-08-26T05:10:56.033",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977490,1724649056043,"fUST",-1152.29,0.00013105,2,"2024-08-26T05:10:56.043",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977491,1724649056054,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.054",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977492,1724649056064,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.064",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977493,1724649056075,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.075",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977494,1724649056085,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.085",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977495,1724649056095,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.095",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977496,1724649056104,"fUST",-547.68,0.00013105,2,"2024-08-26T05:10:56.104",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977497,1724649056116,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.116",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977498,1724649056125,"fUST",-1088.82,0.00013105,2,"2024-08-26T05:10:56.125",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977499,1724649056135,"fUST",-651.93,0.00013105,2,"2024-08-26T05:10:56.135",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977500,1724649056145,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.145",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977501,1724649056155,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.155",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977502,1724649056164,"fUST",-1170.43,0.00013105,2,"2024-08-26T05:10:56.164",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977503,1724649056175,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.175",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977504,1724649056184,"fUST",-1246.65,0.00013105,2,"2024-08-26T05:10:56.184",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977505,1724649056194,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.194",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977506,1724649056204,"fUST",-835.9,0.00013105,2,"2024-08-26T05:10:56.204",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977507,1724649056213,"fUST",-1121.95,0.00013105,2,"2024-08-26T05:10:56.213",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977508,1724649056223,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.223",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977509,1724649056233,"fUST",-609.68,0.00013105,2,"2024-08-26T05:10:56.233",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977510,1724649056243,"fUST",-660.54,0.00013105,2,"2024-08-26T05:10:56.243",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977511,1724649056252,"fUST",-654.35,0.00013105,2,"2024-08-26T05:10:56.252",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977512,1724649056262,"fUST",-163.05606085,0.00013105,2,"2024-08-26T05:10:56.262",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977513,1724649056273,"fUST",-961.85,0.00013105,2,"2024-08-26T05:10:56.273",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977514,1724649056283,"fUST",-1056.58,0.00013105,2,"2024-08-26T05:10:56.283",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977515,1724649056293,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.293",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977516,1724649056302,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.302",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977517,1724649056312,"fUST",-555.4,0.00013105,2,"2024-08-26T05:10:56.312",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977518,1724649056321,"fUST",-517.36,0.00013105,2,"2024-08-26T05:10:56.321",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977519,1724649056330,"fUST",-827.46,0.00013105,2,"2024-08-26T05:10:56.330",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977520,1724649056341,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.341",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977521,1724649056351,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.351",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977522,1724649056360,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.360",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977523,1724649056370,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.370",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977524,1724649056381,"fUST",-519.04,0.00013105,2,"2024-08-26T05:10:56.381",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977525,1724649056393,"fUST",-830.02,0.00013105,2,"2024-08-26T05:10:56.393",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977526,1724649056403,"fUST",-536.42,0.00013105,2,"2024-08-26T05:10:56.403",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977527,1724649056414,"fUST",-947.6,0.00013105,2,"2024-08-26T05:10:56.414",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977528,1724649056424,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.424",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977529,1724649056435,"fUST",-1003.14,0.00013105,2,"2024-08-26T05:10:56.435",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977530,1724649056445,"fUST",-757.26,0.00013105,2,"2024-08-26T05:10:56.445",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977531,1724649056457,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.457",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977532,1724649056466,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.466",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977533,1724649056476,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.476",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977534,1724649056487,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.487",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977535,1724649056498,"fUST",-798.89,0.00013105,2,"2024-08-26T05:10:56.498",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977536,1724649056510,"fUST",-707.52,0.00013105,2,"2024-08-26T05:10:56.510",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977537,1724649056521,"fUST",-1168.99,0.00013105,2,"2024-08-26T05:10:56.521",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977538,1724649056531,"fUST",-694.96,0.00013105,2,"2024-08-26T05:10:56.531",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977539,1724649056542,"fUST",-589.78,0.00013105,2,"2024-08-26T05:10:56.542",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977540,1724649056554,"fUST",-863.09,0.00013105,2,"2024-08-26T05:10:56.554",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977541,1724649056565,"fUST",-640.26,0.00013105,2,"2024-08-26T05:10:56.565",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977542,1724649056574,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.574",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977543,1724649056586,"fUST",-662.41,0.00013105,2,"2024-08-26T05:10:56.586",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977544,1724649056597,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.597",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977545,1724649056608,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.608",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977546,1724649056619,"fUST",-657.06,0.00013105,2,"2024-08-26T05:10:56.619",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977547,1724649056629,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.629",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977548,1724649056640,"fUST",-1098.49,0.00013105,2,"2024-08-26T05:10:56.640",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977549,1724649056651,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.651",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977550,1724649056662,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.662",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977551,1724649056672,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.672",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977552,1724649056682,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.682",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977553,1724649056692,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.692",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977554,1724649056701,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.701",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977555,1724649056711,"fUST",-555.54,0.00013105,2,"2024-08-26T05:10:56.711",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977556,1724649056722,"fUST",-1037.99,0.00013105,2,"2024-08-26T05:10:56.722",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977557,1724649056732,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.732",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977558,1724649056742,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.742",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977559,1724649056752,"fUST",-852.27,0.00013105,2,"2024-08-26T05:10:56.752",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977560,1724649056763,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.763",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977561,1724649056772,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.772",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977562,1724649056786,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.786",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977563,1724649056795,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.795",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977564,1724649056805,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.805",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977565,1724649056814,"fUST",-505.85,0.00013105,2,"2024-08-26T05:10:56.814",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977566,1724649056824,"fUST",-569.31,0.00013105,2,"2024-08-26T05:10:56.824",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977567,1724649056835,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.835",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977568,1724649056844,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.844",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977569,1724649056854,"fUST",-546.22,0.00013105,2,"2024-08-26T05:10:56.854",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977570,1724649056865,"fUST",-812.37,0.00013105,2,"2024-08-26T05:10:56.865",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977571,1724649056875,"fUST",-504.99,0.00013105,2,"2024-08-26T05:10:56.875",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977572,1724649056886,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.886",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977573,1724649056898,"fUST",-1205.5,0.00013105,2,"2024-08-26T05:10:56.898",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977574,1724649056910,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.910",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977575,1724649056920,"fUST",-646.06,0.00013105,2,"2024-08-26T05:10:56.920",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977576,1724649056931,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.931",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977577,1724649056945,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.945",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977578,1724649056955,"fUST",-420.84365521,0.00013105,2,"2024-08-26T05:10:56.955",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977579,1724649056965,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.965",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977580,1724649056975,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:56.975",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977581,1724649056985,"fUST",-532.7,0.00013105,2,"2024-08-26T05:10:56.985",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977582,1724649056995,"fUST",-1099.24,0.00013105,2,"2024-08-26T05:10:56.995",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977583,1724649057005,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.005",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977584,1724649057015,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.015",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977585,1724649057026,"fUST",-1088.34,0.00013105,2,"2024-08-26T05:10:57.026",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977586,1724649057035,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.035",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977587,1724649057046,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.046",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977588,1724649057056,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.056",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977589,1724649057066,"fUST",-721.03,0.00013105,2,"2024-08-26T05:10:57.066",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977590,1724649057076,"fUST",-823.46,0.00013105,2,"2024-08-26T05:10:57.076",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977591,1724649057086,"fUST",-573.51,0.00013105,2,"2024-08-26T05:10:57.086",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977592,1724649057096,"fUST",-609.67,0.00013105,2,"2024-08-26T05:10:57.096",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977593,1724649057106,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.106",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977594,1724649057116,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.116",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977595,1724649057127,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.127",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977596,1724649057138,"fUST",-1188.03,0.00013105,2,"2024-08-26T05:10:57.138",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977597,1724649057149,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.149",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977598,1724649057160,"fUST",-991.92,0.00013105,2,"2024-08-26T05:10:57.160",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977599,1724649057170,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.170",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977600,1724649057181,"fUST",-529.81,0.00013105,2,"2024-08-26T05:10:57.181",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977601,1724649057191,"fUST",-11872.55,0.00013105,2,"2024-08-26T05:10:57.191",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977602,1724649057202,"fUST",-718.89,0.00013105,2,"2024-08-26T05:10:57.202",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977603,1724649057213,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.213",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977604,1724649057224,"fUST",-3163.64,0.00013105,2,"2024-08-26T05:10:57.224",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977605,1724649057235,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.235",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977606,1724649057245,"fUST",-907.29,0.00013105,2,"2024-08-26T05:10:57.245",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977607,1724649057255,"fUST",-701.54,0.00013105,2,"2024-08-26T05:10:57.255",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977608,1724649057265,"fUST",-807.87,0.00013105,2,"2024-08-26T05:10:57.265",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977609,1724649057275,"fUST",-586.49,0.00013105,2,"2024-08-26T05:10:57.275",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977610,1724649057286,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.286",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977611,1724649057295,"fUST",-890.36,0.00013105,2,"2024-08-26T05:10:57.295",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977612,1724649057307,"fUST",-539.88,0.00013105,2,"2024-08-26T05:10:57.307",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977613,1724649057318,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.318",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977614,1724649057330,"fUST",-4142.01,0.00013105,2,"2024-08-26T05:10:57.330",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977615,1724649057342,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.342",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977616,1724649057354,"fUST",-586.15,0.00013105,2,"2024-08-26T05:10:57.354",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977617,1724649057366,"fUST",-707.68,0.00013105,2,"2024-08-26T05:10:57.366",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977618,1724649057376,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.376",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977619,1724649057387,"fUST",-1199.0,0.00013105,2,"2024-08-26T05:10:57.387",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977620,1724649057399,"fUST",-584.16,0.00013105,2,"2024-08-26T05:10:57.399",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977621,1724649057409,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.409",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977622,1724649057421,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.421",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977623,1724649057432,"fUST",-549.32,0.00013105,2,"2024-08-26T05:10:57.432",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977624,1724649057445,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.445",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977625,1724649057455,"fUST",-561.76,0.00013105,2,"2024-08-26T05:10:57.455",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977626,1724649057466,"fUST",-1481.24,0.00013105,2,"2024-08-26T05:10:57.466",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977627,1724649057475,"fUST",-896.92,0.00013105,2,"2024-08-26T05:10:57.475",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977628,1724649057485,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.485",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977629,1724649057495,"fUST",-4972.42,0.00013105,2,"2024-08-26T05:10:57.495",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977630,1724649057505,"fUST",-685.39,0.00013105,2,"2024-08-26T05:10:57.505",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977631,1724649057515,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.515",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977632,1724649057526,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.526",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977633,1724649057536,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.536",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977634,1724649057546,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.546",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977635,1724649057558,"fUST",-991.5,0.00013105,2,"2024-08-26T05:10:57.558",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977636,1724649057569,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.569",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977637,1724649057580,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.580",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977638,1724649057591,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.591",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977639,1724649057602,"fUST",-783.42,0.00013105,2,"2024-08-26T05:10:57.602",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977640,1724649057613,"fUST",-3638.94,0.00013105,2,"2024-08-26T05:10:57.613",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977641,1724649057624,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.624",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977642,1724649057635,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.635",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977643,1724649057646,"fUST",-1088.09,0.00013105,2,"2024-08-26T05:10:57.646",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977644,1724649057656,"fUST",-1180.36,0.00013105,2,"2024-08-26T05:10:57.656",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977645,1724649057667,"fUST",-744.15,0.00013105,2,"2024-08-26T05:10:57.667",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977646,1724649057676,"fUST",-710.17,0.00013105,2,"2024-08-26T05:10:57.676",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977647,1724649057687,"fUST",-1187.51,0.00013105,2,"2024-08-26T05:10:57.687",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977648,1724649057698,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.698",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977649,1724649057708,"fUST",-508.44,0.00013105,2,"2024-08-26T05:10:57.708",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977650,1724649057720,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.720",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977651,1724649057730,"fUST",-29650.33,0.00013105,2,"2024-08-26T05:10:57.730",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977652,1724649057744,"fUST",-981.14,0.00013105,2,"2024-08-26T05:10:57.744",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977653,1724649057757,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.757",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977654,1724649057768,"fUST",-701.87,0.00013105,2,"2024-08-26T05:10:57.768",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977655,1724649057778,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.778",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977656,1724649057792,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.792",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977657,1724649057802,"fUST",-679.8,0.00013105,2,"2024-08-26T05:10:57.802",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977658,1724649057812,"fUST",-805.49,0.00013105,2,"2024-08-26T05:10:57.812",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977659,1724649057823,"fUST",-610.2,0.00013105,2,"2024-08-26T05:10:57.823",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977660,1724649057832,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.832",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977661,1724649057843,"fUST",-788.75,0.00013105,2,"2024-08-26T05:10:57.843",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977662,1724649057853,"fUST",-169.57906181,0.00013105,2,"2024-08-26T05:10:57.853",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977663,1724649057864,"fUST",-675.28,0.00013105,2,"2024-08-26T05:10:57.864",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977664,1724649057874,"fUST",-593.07,0.00013105,2,"2024-08-26T05:10:57.874",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977665,1724649057884,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.884",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977666,1724649057894,"fUST",-1718.49,0.00013105,2,"2024-08-26T05:10:57.894",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977667,1724649057904,"fUST",-1398.35,0.00013105,2,"2024-08-26T05:10:57.904",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977668,1724649057914,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.914",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977669,1724649057924,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.924",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977670,1724649057934,"fUST",-520.05,0.00013105,2,"2024-08-26T05:10:57.934",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977671,1724649057944,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:57.944",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977672,1724649057954,"fUST",-570.42,0.00013105,2,"2024-08-26T05:10:57.954",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977673,1724649057963,"fUST",-2491.26,0.00013105,2,"2024-08-26T05:10:57.963",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977674,1724649057974,"fUST",-10459.86,0.00013105,2,"2024-08-26T05:10:57.974",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977675,1724649057984,"fUST",-629.3,0.00013105,2,"2024-08-26T05:10:57.984",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977676,1724649057994,"fUST",-868.7,0.00013105,2,"2024-08-26T05:10:57.994",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977677,1724649058157,"fUST",-5482.6,0.00013105,2,"2024-08-26T05:10:58.157",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977678,1724649058167,"fUST",-768.14,0.00013105,2,"2024-08-26T05:10:58.167",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977679,1724649058177,"fUST",-830.31,0.00013105,2,"2024-08-26T05:10:58.177",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977680,1724649058186,"fUST",-761.71,0.00013105,2,"2024-08-26T05:10:58.186",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977681,1724649058196,"fUST",-709.68,0.00013105,2,"2024-08-26T05:10:58.196",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977682,1724649058206,"fUST",-550.31,0.00013105,2,"2024-08-26T05:10:58.206",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977683,1724649058215,"fUST",-522.0,0.00013105,2,"2024-08-26T05:10:58.215",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977684,1724649058225,"fUST",-1224.79,0.00013105,2,"2024-08-26T05:10:58.225",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977685,1724649058234,"fUST",-1272.23,0.00013105,2,"2024-08-26T05:10:58.234",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977686,1724649058244,"fUST",-533.64,0.00013105,2,"2024-08-26T05:10:58.244",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977687,1724649058254,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:58.254",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977688,1724649058263,"fUST",-1094.05,0.00013105,2,"2024-08-26T05:10:58.263",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977689,1724649058273,"fUST",-552.49,0.00013105,2,"2024-08-26T05:10:58.273",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977690,1724649058282,"fUST",-524.22,0.00013105,2,"2024-08-26T05:10:58.282",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977691,1724649058292,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:58.292",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977692,1724649058302,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:58.302",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977693,1724649058311,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:58.311",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977694,1724649058321,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:58.321",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977695,1724649058331,"fUST",-7499.03,0.00013105,2,"2024-08-26T05:10:58.331",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977696,1724649058340,"fUST",-1451.82,0.00013105,2,"2024-08-26T05:10:58.340",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977697,1724649058350,"fUST",-693.44,0.00013105,2,"2024-08-26T05:10:58.350",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977698,1724649058359,"fUST",-686.76,0.00013105,2,"2024-08-26T05:10:58.359",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977699,1724649058370,"fUST",-514.44,0.00013105,2,"2024-08-26T05:10:58.370",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977700,1724649058379,"fUST",-587.37,0.00013105,2,"2024-08-26T05:10:58.379",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977701,1724649058389,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:58.389",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977702,1724649058398,"fUST",-895.25,0.00013105,2,"2024-08-26T05:10:58.398",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977703,1724649058407,"fUST",-187.10364623,0.00013105,2,"2024-08-26T05:10:58.407",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977704,1724649058416,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:58.416",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977705,1724649058426,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:58.426",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977706,1724649058435,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:58.435",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977707,1724649058445,"fUST",-668.09,0.00013105,2,"2024-08-26T05:10:58.445",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977708,1724649058454,"fUST",-2456.83,0.00013105,2,"2024-08-26T05:10:58.454",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977709,1724649058463,"fUST",-10505.82,0.00013105,2,"2024-08-26T05:10:58.463",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977710,1724649058473,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:58.473",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977711,1724649058482,"fUST",-827.03,0.00013105,2,"2024-08-26T05:10:58.482",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977712,1724649058492,"fUST",-1111.15,0.00013105,2,"2024-08-26T05:10:58.492",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977713,1724649058501,"fUST",-596.97,0.00013105,2,"2024-08-26T05:10:58.501",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977714,1724649058511,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:58.511",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977715,1724649058520,"fUST",-548.14,0.00013105,2,"2024-08-26T05:10:58.520",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977716,1724649058531,"fUST",-538.39,0.00013105,2,"2024-08-26T05:10:58.531",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977717,1724649058540,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:58.540",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977718,1724649058550,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:58.550",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977719,1724649058560,"fUST",-648.35,0.00013105,2,"2024-08-26T05:10:58.560",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977720,1724649058570,"fUST",-554.51,0.00013105,2,"2024-08-26T05:10:58.570",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977721,1724649058579,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:58.579",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977722,1724649058589,"fUST",-562.31,0.00013105,2,"2024-08-26T05:10:58.589",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977723,1724649058599,"fUST",-565.43,0.00013105,2,"2024-08-26T05:10:58.599",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977724,1724649058608,"fUST",-945.04,0.00013105,2,"2024-08-26T05:10:58.608",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977725,1724649058618,"fUST",-503.52,0.00013105,2,"2024-08-26T05:10:58.618",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977726,1724649058627,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:58.627",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977727,1724649058637,"fUST",-850.29,0.00013105,2,"2024-08-26T05:10:58.637",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977728,1724649058648,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:58.648",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977729,1724649058656,"fUST",-2819.77,0.00013105,2,"2024-08-26T05:10:58.656",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977730,1724649058666,"fUST",-865.47,0.00013105,2,"2024-08-26T05:10:58.666",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977731,1724649058675,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:58.675",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977732,1724649058684,"fUST",-645.28,0.00013105,2,"2024-08-26T05:10:58.684",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977733,1724649058694,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:58.694",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977734,1724649058703,"fUST",-500.0,0.00013105,2,"2024-08-26T05:10:58.703",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977735,1724649058713,"fUST",-699.5,0.00013105,2,"2024-08-26T05:10:58.713",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977736,1724649058722,"fUST",-670.07,0.00013105,2,"2024-08-26T05:10:58.722",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977737,1724649058732,"fUST",-1103.64,0.00013105,2,"2024-08-26T05:10:58.732",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977738,1724649058741,"fUST",-268.58684156,0.00013105,2,"2024-08-26T05:10:58.741",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977739,1724649058750,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:58.750",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977740,1724649058759,"fUST",-414.61317114,0.00013106,2,"2024-08-26T05:10:58.759",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977741,1724649058768,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:58.768",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977742,1724649058777,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:58.777",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977743,1724649058792,"fUST",-582.58,0.00013106,2,"2024-08-26T05:10:58.792",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977744,1724649058801,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:58.801",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977745,1724649058811,"fUST",-647.39,0.00013106,2,"2024-08-26T05:10:58.811",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977746,1724649058820,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:58.820",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977747,1724649058830,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:58.830",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977748,1724649058839,"fUST",-546.62,0.00013106,2,"2024-08-26T05:10:58.839",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977749,1724649058848,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:58.848",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977750,1724649058859,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:58.859",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977751,1724649058869,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:58.869",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977752,1724649058879,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:58.879",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977753,1724649058890,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:58.890",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977754,1724649058899,"fUST",-568.82,0.00013106,2,"2024-08-26T05:10:58.899",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977755,1724649058908,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:58.908",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977756,1724649058918,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:58.918",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977757,1724649058928,"fUST",-1851.29332,0.00013106,2,"2024-08-26T05:10:58.928",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977758,1724649058937,"fUST",-1851.29332,0.00013106,2,"2024-08-26T05:10:58.937",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977759,1724649058947,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:58.947",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977760,1724649058957,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:58.957",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977761,1724649058967,"fUST",-218.0644595,0.00013106,2,"2024-08-26T05:10:58.967",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977762,1724649058976,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:58.976",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977763,1724649058986,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:58.986",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977764,1724649058995,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:58.995",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977765,1724649059005,"fUST",-550.38,0.00013106,2,"2024-08-26T05:10:59.005",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977766,1724649059014,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.014",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977767,1724649059023,"fUST",-753.93,0.00013106,2,"2024-08-26T05:10:59.023",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977768,1724649059033,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.033",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977769,1724649059042,"fUST",-824.25,0.00013106,2,"2024-08-26T05:10:59.042",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977770,1724649059051,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.051",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977771,1724649059061,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.061",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977772,1724649059071,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.071",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977773,1724649059080,"fUST",-519.23,0.00013106,2,"2024-08-26T05:10:59.080",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977774,1724649059090,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.090",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977775,1724649059100,"fUST",-528.11,0.00013106,2,"2024-08-26T05:10:59.100",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977776,1724649059110,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.110",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977777,1724649059119,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.119",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977778,1724649059129,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.129",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977779,1724649059139,"fUST",-603.47,0.00013106,2,"2024-08-26T05:10:59.139",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977780,1724649059149,"fUST",-731.56,0.00013106,2,"2024-08-26T05:10:59.149",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977781,1724649059159,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.159",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977782,1724649059168,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.168",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977783,1724649059178,"fUST",-591.24,0.00013106,2,"2024-08-26T05:10:59.178",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977784,1724649059188,"fUST",-867.45,0.00013106,2,"2024-08-26T05:10:59.188",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977785,1724649059199,"fUST",-552.71,0.00013106,2,"2024-08-26T05:10:59.199",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977786,1724649059209,"fUST",-785.63,0.00013106,2,"2024-08-26T05:10:59.209",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977787,1724649059219,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.219",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977788,1724649059228,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.228",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977789,1724649059237,"fUST",-744.49,0.00013106,2,"2024-08-26T05:10:59.237",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977790,1724649059247,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.247",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977791,1724649059256,"fUST",-711.36,0.00013106,2,"2024-08-26T05:10:59.256",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977792,1724649059266,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.266",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977793,1724649059276,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.276",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977794,1724649059285,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.285",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977795,1724649059295,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.295",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977796,1724649059304,"fUST",-671.22,0.00013106,2,"2024-08-26T05:10:59.304",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977797,1724649059314,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.314",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977798,1724649059324,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.324",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977799,1724649059334,"fUST",-689.91,0.00013106,2,"2024-08-26T05:10:59.334",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977800,1724649059343,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.343",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977801,1724649059352,"fUST",-842.96,0.00013106,2,"2024-08-26T05:10:59.352",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977802,1724649059361,"fUST",-1345.74,0.00013106,2,"2024-08-26T05:10:59.361",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977803,1724649059370,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.370",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977804,1724649059380,"fUST",-929.31,0.00013106,2,"2024-08-26T05:10:59.380",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977805,1724649059390,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.390",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977806,1724649059399,"fUST",-686.14,0.00013106,2,"2024-08-26T05:10:59.399",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977807,1724649059409,"fUST",-806.75,0.00013106,2,"2024-08-26T05:10:59.409",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977808,1724649059418,"fUST",-652.57,0.00013106,2,"2024-08-26T05:10:59.418",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977809,1724649059427,"fUST",-692.43,0.00013106,2,"2024-08-26T05:10:59.427",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977810,1724649059436,"fUST",-762.28,0.00013106,2,"2024-08-26T05:10:59.436",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977811,1724649059446,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.446",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977812,1724649059455,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.455",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977813,1724649059464,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.464",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977814,1724649059474,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.474",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977815,1724649059483,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.483",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977816,1724649059493,"fUST",-500.0,0.00013106,2,"2024-08-26T05:10:59.493",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977817,1724649059502,"fUST",-1000.0,0.00013121,2,"2024-08-26T05:10:59.502",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977818,1724649059511,"fUST",-863.00525169,0.00013121,2,"2024-08-26T05:10:59.511",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977819,1724649059521,"fUST",-1028.76901252,0.00013121,2,"2024-08-26T05:10:59.521",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977820,1724649059532,"fUST",-1003.99234135,0.00013121,2,"2024-08-26T05:10:59.532",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977821,1724649059542,"fUST",-1000.0,0.00013121,2,"2024-08-26T05:10:59.542",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977822,1724649059552,"fUST",-187.873,0.00013162,2,"2024-08-26T05:10:59.552",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977823,1724649059562,"fUST",-420.0,0.0001321,2,"2024-08-26T05:10:59.562",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977824,1724649059572,"fUST",-602.05167627,0.00013376,2,"2024-08-26T05:10:59.572",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977825,1724649059582,"fUST",-957.96,0.00013379,2,"2024-08-26T05:10:59.582",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977826,1724649059592,"fUST",-687.27,0.00013379,2,"2024-08-26T05:10:59.592",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977827,1724649059602,"fUST",-1154.3,0.00013379,2,"2024-08-26T05:10:59.602",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977828,1724649059612,"fUST",-825.92,0.00013379,2,"2024-08-26T05:10:59.612",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977829,1724649059622,"fUST",-500.0,0.00013379,2,"2024-08-26T05:10:59.622",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977830,1724649059632,"fUST",-500.0,0.00013379,2,"2024-08-26T05:10:59.632",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977831,1724649059643,"fUST",-500.0,0.00013379,2,"2024-08-26T05:10:59.643",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977832,1724649059652,"fUST",-500.0,0.00013379,2,"2024-08-26T05:10:59.652",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977833,1724649059662,"fUST",-761.21,0.00013379,2,"2024-08-26T05:10:59.662",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977834,1724649059672,"fUST",-615.86,0.00013379,2,"2024-08-26T05:10:59.672",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977835,1724649059681,"fUST",-500.0,0.00013379,2,"2024-08-26T05:10:59.681",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977836,1724649059691,"fUST",-500.0,0.00013379,2,"2024-08-26T05:10:59.691",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977837,1724649059700,"fUST",-673.03,0.00013379,2,"2024-08-26T05:10:59.700",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977838,1724649059709,"fUST",-538.19,0.00013379,2,"2024-08-26T05:10:59.709",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977839,1724649059718,"fUST",-989.16,0.00013379,2,"2024-08-26T05:10:59.718",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977840,1724649059728,"fUST",-500.0,0.00013379,2,"2024-08-26T05:10:59.728",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977841,1724649059737,"fUST",-512.4,0.00013379,2,"2024-08-26T05:10:59.737",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977842,1724649059747,"fUST",-825.72,0.00013379,2,"2024-08-26T05:10:59.747",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977843,1724649059756,"fUST",-500.0,0.00013379,2,"2024-08-26T05:10:59.756",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977844,1724649059765,"fUST",-500.0,0.00013379,2,"2024-08-26T05:10:59.765",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977845,1724649059777,"fUST",-500.0,0.00013379,2,"2024-08-26T05:10:59.777",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977846,1724649059797,"fUST",-500.0,0.00013379,2,"2024-08-26T05:10:59.797",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977847,1724649059812,"fUST",-725.5,0.00013379,2,"2024-08-26T05:10:59.812",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977848,1724649059827,"fUST",-500.0,0.00013379,2,"2024-08-26T05:10:59.827",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977849,1724649059840,"fUST",-500.0,0.00013379,2,"2024-08-26T05:10:59.840",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977850,1724649059854,"fUST",-500.0,0.00013379,2,"2024-08-26T05:10:59.854",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977851,1724649059869,"fUST",-500.0,0.00013379,2,"2024-08-26T05:10:59.869",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977852,1724649059883,"fUST",-702.31,0.00013379,2,"2024-08-26T05:10:59.883",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977853,1724649059899,"fUST",-543.32,0.00013379,2,"2024-08-26T05:10:59.899",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977854,1724649059915,"fUST",-1152.29,0.00013379,2,"2024-08-26T05:10:59.915",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977855,1724649059929,"fUST",-500.0,0.00013379,2,"2024-08-26T05:10:59.929",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977856,1724649059943,"fUST",-500.0,0.00013379,2,"2024-08-26T05:10:59.943",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977857,1724649059957,"fUST",-500.0,0.00013379,2,"2024-08-26T05:10:59.957",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977858,1724649059971,"fUST",-500.0,0.00013379,2,"2024-08-26T05:10:59.971",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977859,1724649059984,"fUST",-500.0,0.00013379,2,"2024-08-26T05:10:59.984",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977860,1724649059996,"fUST",-547.68,0.00013379,2,"2024-08-26T05:10:59.996",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977861,1724649060010,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.010",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977862,1724649060024,"fUST",-1088.82,0.00013379,2,"2024-08-26T05:11:00.024",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977863,1724649060039,"fUST",-651.93,0.00013379,2,"2024-08-26T05:11:00.039",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977864,1724649060055,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.055",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977865,1724649060070,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.070",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977866,1724649060084,"fUST",-1170.43,0.00013379,2,"2024-08-26T05:11:00.084",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977867,1724649060096,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.096",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977868,1724649060108,"fUST",-1246.65,0.00013379,2,"2024-08-26T05:11:00.108",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977869,1724649060120,"fUST",-273.53139726,0.00013379,2,"2024-08-26T05:11:00.120",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977870,1724649060137,"fUST",-835.9,0.00013379,2,"2024-08-26T05:11:00.137",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977871,1724649060150,"fUST",-1121.95,0.00013379,2,"2024-08-26T05:11:00.150",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977872,1724649060163,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.163",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977873,1724649060175,"fUST",-609.68,0.00013379,2,"2024-08-26T05:11:00.175",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977874,1724649060190,"fUST",-660.54,0.00013379,2,"2024-08-26T05:11:00.190",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977875,1724649060203,"fUST",-654.35,0.00013379,2,"2024-08-26T05:11:00.203",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977876,1724649060214,"fUST",-961.85,0.00013379,2,"2024-08-26T05:11:00.214",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977877,1724649060226,"fUST",-1056.58,0.00013379,2,"2024-08-26T05:11:00.226",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977878,1724649060238,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.238",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977879,1724649060251,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.251",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977880,1724649060265,"fUST",-555.4,0.00013379,2,"2024-08-26T05:11:00.265",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977881,1724649060277,"fUST",-517.36,0.00013379,2,"2024-08-26T05:11:00.277",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977882,1724649060290,"fUST",-827.46,0.00013379,2,"2024-08-26T05:11:00.290",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977883,1724649060303,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.303",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977884,1724649060315,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.315",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977885,1724649060327,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.327",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977886,1724649060339,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.339",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977887,1724649060351,"fUST",-519.04,0.00013379,2,"2024-08-26T05:11:00.351",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977888,1724649060363,"fUST",-830.02,0.00013379,2,"2024-08-26T05:11:00.363",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977889,1724649060376,"fUST",-536.42,0.00013379,2,"2024-08-26T05:11:00.376",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977890,1724649060389,"fUST",-947.6,0.00013379,2,"2024-08-26T05:11:00.389",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977891,1724649060402,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.402",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977892,1724649060414,"fUST",-1003.14,0.00013379,2,"2024-08-26T05:11:00.414",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977893,1724649060426,"fUST",-757.26,0.00013379,2,"2024-08-26T05:11:00.426",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977894,1724649060438,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.438",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977895,1724649060450,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.450",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977896,1724649060462,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.462",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977897,1724649060473,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.473",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977898,1724649060485,"fUST",-798.89,0.00013379,2,"2024-08-26T05:11:00.485",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977899,1724649060497,"fUST",-707.52,0.00013379,2,"2024-08-26T05:11:00.497",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977900,1724649060508,"fUST",-1168.99,0.00013379,2,"2024-08-26T05:11:00.508",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977901,1724649060523,"fUST",-694.96,0.00013379,2,"2024-08-26T05:11:00.523",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977902,1724649060537,"fUST",-589.78,0.00013379,2,"2024-08-26T05:11:00.537",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977903,1724649060550,"fUST",-863.09,0.00013379,2,"2024-08-26T05:11:00.550",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977904,1724649060564,"fUST",-640.26,0.00013379,2,"2024-08-26T05:11:00.564",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977905,1724649060576,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.576",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977906,1724649060588,"fUST",-662.41,0.00013379,2,"2024-08-26T05:11:00.588",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977907,1724649060603,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.603",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977908,1724649060616,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.616",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977909,1724649060629,"fUST",-657.06,0.00013379,2,"2024-08-26T05:11:00.629",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977910,1724649060644,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.644",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977911,1724649060656,"fUST",-1098.49,0.00013379,2,"2024-08-26T05:11:00.656",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977912,1724649060670,"fUST",-393.72504825,0.00013379,2,"2024-08-26T05:11:00.670",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977913,1724649060682,"fUST",-526.07081679,0.00013379,2,"2024-08-26T05:11:00.682",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977914,1724649060694,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.694",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977915,1724649060706,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.706",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977916,1724649060718,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.718",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977917,1724649060730,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.730",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977918,1724649060742,"fUST",-555.54,0.00013379,2,"2024-08-26T05:11:00.742",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977919,1724649060754,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.754",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977920,1724649060767,"fUST",-1037.99,0.00013379,2,"2024-08-26T05:11:00.767",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977921,1724649060778,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.778",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977922,1724649060794,"fUST",-852.27,0.00013379,2,"2024-08-26T05:11:00.794",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977923,1724649060806,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.806",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977924,1724649060818,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.818",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977925,1724649060835,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.835",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977926,1724649060847,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.847",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977927,1724649060864,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.864",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977928,1724649060876,"fUST",-505.85,0.00013379,2,"2024-08-26T05:11:00.876",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977929,1724649060888,"fUST",-569.31,0.00013379,2,"2024-08-26T05:11:00.888",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977930,1724649060901,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.901",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977931,1724649060916,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:00.916",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977932,1724649060930,"fUST",-546.22,0.00013379,2,"2024-08-26T05:11:00.930",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977933,1724649060944,"fUST",-812.37,0.00013379,2,"2024-08-26T05:11:00.944",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977934,1724649060958,"fUST",-504.99,0.00013379,2,"2024-08-26T05:11:00.958",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977935,1724649060970,"fUST",-427.15862837,0.00013379,2,"2024-08-26T05:11:00.970",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977936,1724649061736,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:01.736",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977937,1724649061791,"fUST",7983.51079151,0.00011999,2,"2024-08-26T05:11:01.791",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977939,1724649061858,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:01.858",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977940,1724649062026,"fUST",-500.0,0.00012283,2,"2024-08-26T05:11:02.026",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977941,1724649062036,"fUST",-500.0,0.00012557,2,"2024-08-26T05:11:02.036",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977942,1724649062048,"fUST",-565.55,0.00012831,2,"2024-08-26T05:11:02.048",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977943,1724649062059,"fUST",-500.0,0.00012831,2,"2024-08-26T05:11:02.059",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977944,1724649062069,"fUST",-565.55,0.00013105,2,"2024-08-26T05:11:02.069",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977945,1724649062079,"fUST",-500.0,0.00013105,2,"2024-08-26T05:11:02.079",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977946,1724649062091,"fUST",-72.84137163,0.00013379,2,"2024-08-26T05:11:02.091",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977947,1724649062103,"fUST",-1205.5,0.00013379,2,"2024-08-26T05:11:02.103",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977948,1724649062112,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.112",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977949,1724649062121,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.121",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977950,1724649062133,"fUST",-646.06,0.00013379,2,"2024-08-26T05:11:02.133",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977951,1724649062146,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.146",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977952,1724649062158,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.158",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977953,1724649062168,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.168",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977954,1724649062180,"fUST",-532.7,0.00013379,2,"2024-08-26T05:11:02.180",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977955,1724649062191,"fUST",-1099.24,0.00013379,2,"2024-08-26T05:11:02.191",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977956,1724649062202,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.202",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977957,1724649062214,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.214",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977958,1724649062225,"fUST",-1088.34,0.00013379,2,"2024-08-26T05:11:02.225",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977959,1724649062236,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.236",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977960,1724649062246,"fUST",-318.22419931,0.00013379,2,"2024-08-26T05:11:02.246",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977961,1724649062256,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.256",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977962,1724649062266,"fUST",-823.46,0.00013379,2,"2024-08-26T05:11:02.266",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977963,1724649062276,"fUST",-573.51,0.00013379,2,"2024-08-26T05:11:02.276",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977964,1724649062287,"fUST",-721.03,0.00013379,2,"2024-08-26T05:11:02.287",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977965,1724649062299,"fUST",-609.67,0.00013379,2,"2024-08-26T05:11:02.299",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977966,1724649062311,"fUST",-519.9009568,0.00013379,2,"2024-08-26T05:11:02.311",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977967,1724649062322,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.322",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977968,1724649062334,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.334",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977969,1724649062346,"fUST",-1188.03,0.00013379,2,"2024-08-26T05:11:02.346",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977970,1724649062357,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.357",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977971,1724649062369,"fUST",-991.92,0.00013379,2,"2024-08-26T05:11:02.369",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977972,1724649062380,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.380",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977973,1724649062390,"fUST",-529.81,0.00013379,2,"2024-08-26T05:11:02.390",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977974,1724649062400,"fUST",-1116.442269,0.00013379,2,"2024-08-26T05:11:02.400",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977975,1724649062412,"fUST",-1116.442269,0.00013379,2,"2024-08-26T05:11:02.412",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977976,1724649062423,"fUST",-11872.55,0.00013379,2,"2024-08-26T05:11:02.423",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977977,1724649062434,"fUST",-718.89,0.00013379,2,"2024-08-26T05:11:02.434",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977978,1724649062445,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.445",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977979,1724649062458,"fUST",-3163.64,0.00013379,2,"2024-08-26T05:11:02.458",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977980,1724649062469,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.469",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977981,1724649062480,"fUST",-907.29,0.00013379,2,"2024-08-26T05:11:02.480",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977982,1724649062491,"fUST",-701.54,0.00013379,2,"2024-08-26T05:11:02.491",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977983,1724649062501,"fUST",-807.87,0.00013379,2,"2024-08-26T05:11:02.501",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977984,1724649062510,"fUST",-586.49,0.00013379,2,"2024-08-26T05:11:02.510",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977985,1724649062519,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.519",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977986,1724649062529,"fUST",-890.36,0.00013379,2,"2024-08-26T05:11:02.529",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977987,1724649062539,"fUST",-539.88,0.00013379,2,"2024-08-26T05:11:02.539",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977988,1724649062548,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.548",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977989,1724649062557,"fUST",-4142.01,0.00013379,2,"2024-08-26T05:11:02.557",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977990,1724649062567,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.567",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977991,1724649062576,"fUST",-586.15,0.00013379,2,"2024-08-26T05:11:02.576",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977992,1724649062585,"fUST",-707.68,0.00013379,2,"2024-08-26T05:11:02.585",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977993,1724649062594,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.594",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977994,1724649062603,"fUST",-1199.0,0.00013379,2,"2024-08-26T05:11:02.603",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977995,1724649062613,"fUST",-584.16,0.00013379,2,"2024-08-26T05:11:02.613",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977996,1724649062622,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.622",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977997,1724649062632,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.632",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977998,1724649062642,"fUST",-549.32,0.00013379,2,"2024-08-26T05:11:02.642",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335977999,1724649062651,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.651",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978000,1724649062660,"fUST",-561.76,0.00013379,2,"2024-08-26T05:11:02.660",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978001,1724649062670,"fUST",-1481.24,0.00013379,2,"2024-08-26T05:11:02.670",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978002,1724649062679,"fUST",-896.92,0.00013379,2,"2024-08-26T05:11:02.679",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978003,1724649062688,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.688",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978004,1724649062697,"fUST",-4972.42,0.00013379,2,"2024-08-26T05:11:02.697",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978005,1724649062707,"fUST",-685.39,0.00013379,2,"2024-08-26T05:11:02.707",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978006,1724649062716,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.716",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978007,1724649062725,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.725",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978008,1724649062734,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.734",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978009,1724649062743,"fUST",-991.5,0.00013379,2,"2024-08-26T05:11:02.743",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978010,1724649062753,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.753",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978011,1724649062763,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.763",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978012,1724649062773,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.773",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978013,1724649062785,"fUST",-783.42,0.00013379,2,"2024-08-26T05:11:02.785",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978014,1724649062796,"fUST",-3638.94,0.00013379,2,"2024-08-26T05:11:02.796",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978015,1724649062807,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.807",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978016,1724649062818,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.818",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978017,1724649062829,"fUST",-1088.09,0.00013379,2,"2024-08-26T05:11:02.829",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978018,1724649062839,"fUST",-1180.36,0.00013379,2,"2024-08-26T05:11:02.839",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978019,1724649062852,"fUST",-744.15,0.00013379,2,"2024-08-26T05:11:02.852",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978020,1724649062864,"fUST",-710.17,0.00013379,2,"2024-08-26T05:11:02.864",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978021,1724649062874,"fUST",-1187.51,0.00013379,2,"2024-08-26T05:11:02.874",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978022,1724649062883,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.883",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978023,1724649062893,"fUST",-508.44,0.00013379,2,"2024-08-26T05:11:02.893",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978024,1724649062902,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.902",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978025,1724649062912,"fUST",-29650.33,0.00013379,2,"2024-08-26T05:11:02.912",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978026,1724649062923,"fUST",-981.14,0.00013379,2,"2024-08-26T05:11:02.923",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978027,1724649062934,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.934",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978028,1724649062944,"fUST",-701.87,0.00013379,2,"2024-08-26T05:11:02.944",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978029,1724649062954,"fUST",-228.38501131,0.00013379,2,"2024-08-26T05:11:02.954",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978030,1724649062963,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:02.963",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978031,1724649062972,"fUST",-679.8,0.00013379,2,"2024-08-26T05:11:02.972",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978032,1724649062982,"fUST",-805.49,0.00013379,2,"2024-08-26T05:11:02.982",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978033,1724649062991,"fUST",-610.2,0.00013379,2,"2024-08-26T05:11:02.991",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978034,1724649063000,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.000",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978035,1724649063010,"fUST",-788.75,0.00013379,2,"2024-08-26T05:11:03.010",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978036,1724649063020,"fUST",-675.28,0.00013379,2,"2024-08-26T05:11:03.020",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978037,1724649063029,"fUST",-593.07,0.00013379,2,"2024-08-26T05:11:03.029",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978038,1724649063039,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.039",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978039,1724649063049,"fUST",-1718.49,0.00013379,2,"2024-08-26T05:11:03.049",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978040,1724649063059,"fUST",-1398.35,0.00013379,2,"2024-08-26T05:11:03.059",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978041,1724649063068,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.068",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978042,1724649063078,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.078",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978043,1724649063088,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.088",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978044,1724649063099,"fUST",-520.05,0.00013379,2,"2024-08-26T05:11:03.099",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978045,1724649063110,"fUST",-570.42,0.00013379,2,"2024-08-26T05:11:03.110",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978046,1724649063119,"fUST",-2491.26,0.00013379,2,"2024-08-26T05:11:03.119",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978047,1724649063129,"fUST",-10459.86,0.00013379,2,"2024-08-26T05:11:03.129",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978048,1724649063141,"fUST",-629.3,0.00013379,2,"2024-08-26T05:11:03.141",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978049,1724649063151,"fUST",-868.7,0.00013379,2,"2024-08-26T05:11:03.151",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978050,1724649063161,"fUST",-5482.6,0.00013379,2,"2024-08-26T05:11:03.161",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978051,1724649063172,"fUST",-768.14,0.00013379,2,"2024-08-26T05:11:03.172",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978052,1724649063182,"fUST",-830.31,0.00013379,2,"2024-08-26T05:11:03.182",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978053,1724649063192,"fUST",-761.71,0.00013379,2,"2024-08-26T05:11:03.192",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978054,1724649063201,"fUST",-709.68,0.00013379,2,"2024-08-26T05:11:03.201",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978055,1724649063211,"fUST",-550.31,0.00013379,2,"2024-08-26T05:11:03.211",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978056,1724649063220,"fUST",-522.0,0.00013379,2,"2024-08-26T05:11:03.220",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978057,1724649063230,"fUST",-1224.79,0.00013379,2,"2024-08-26T05:11:03.230",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978058,1724649063239,"fUST",-1272.23,0.00013379,2,"2024-08-26T05:11:03.239",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978059,1724649063249,"fUST",-533.64,0.00013379,2,"2024-08-26T05:11:03.249",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978060,1724649063258,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.258",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978061,1724649063268,"fUST",-1094.05,0.00013379,2,"2024-08-26T05:11:03.268",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978062,1724649063277,"fUST",-552.49,0.00013379,2,"2024-08-26T05:11:03.277",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978063,1724649063286,"fUST",-524.22,0.00013379,2,"2024-08-26T05:11:03.286",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978064,1724649063296,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.296",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978065,1724649063306,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.306",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978066,1724649063315,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.315",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978067,1724649063324,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.324",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978068,1724649063333,"fUST",-7499.03,0.00013379,2,"2024-08-26T05:11:03.333",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978069,1724649063344,"fUST",-1451.82,0.00013379,2,"2024-08-26T05:11:03.344",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978070,1724649063353,"fUST",-693.44,0.00013379,2,"2024-08-26T05:11:03.353",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978071,1724649063363,"fUST",-686.76,0.00013379,2,"2024-08-26T05:11:03.363",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978072,1724649063372,"fUST",-514.44,0.00013379,2,"2024-08-26T05:11:03.372",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978073,1724649063382,"fUST",-587.37,0.00013379,2,"2024-08-26T05:11:03.382",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978074,1724649063392,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.392",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978075,1724649063401,"fUST",-895.25,0.00013379,2,"2024-08-26T05:11:03.401",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978076,1724649063410,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.410",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978077,1724649063420,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.420",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978078,1724649063430,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.430",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978079,1724649063439,"fUST",-668.09,0.00013379,2,"2024-08-26T05:11:03.439",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978080,1724649063448,"fUST",-2456.83,0.00013379,2,"2024-08-26T05:11:03.448",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978081,1724649063458,"fUST",-10505.82,0.00013379,2,"2024-08-26T05:11:03.458",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978082,1724649063468,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.468",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978083,1724649063477,"fUST",-827.03,0.00013379,2,"2024-08-26T05:11:03.477",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978084,1724649063487,"fUST",-1111.15,0.00013379,2,"2024-08-26T05:11:03.487",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978085,1724649063496,"fUST",-596.97,0.00013379,2,"2024-08-26T05:11:03.496",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978086,1724649063505,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.505",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978087,1724649063514,"fUST",-548.14,0.00013379,2,"2024-08-26T05:11:03.514",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978088,1724649063524,"fUST",-538.39,0.00013379,2,"2024-08-26T05:11:03.524",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978089,1724649063534,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.534",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978090,1724649063543,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.543",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978091,1724649063552,"fUST",-648.35,0.00013379,2,"2024-08-26T05:11:03.552",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978092,1724649063563,"fUST",-554.51,0.00013379,2,"2024-08-26T05:11:03.563",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978093,1724649063573,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.573",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978094,1724649063584,"fUST",-562.31,0.00013379,2,"2024-08-26T05:11:03.584",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978095,1724649063593,"fUST",-565.43,0.00013379,2,"2024-08-26T05:11:03.593",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978096,1724649063603,"fUST",-945.04,0.00013379,2,"2024-08-26T05:11:03.603",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978097,1724649063613,"fUST",-503.52,0.00013379,2,"2024-08-26T05:11:03.613",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978098,1724649063623,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.623",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978099,1724649063632,"fUST",-850.29,0.00013379,2,"2024-08-26T05:11:03.632",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978100,1724649063643,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.643",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978101,1724649063659,"fUST",-2819.77,0.00013379,2,"2024-08-26T05:11:03.659",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978102,1724649063669,"fUST",-865.47,0.00013379,2,"2024-08-26T05:11:03.669",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978103,1724649063679,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.679",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978104,1724649063689,"fUST",-645.28,0.00013379,2,"2024-08-26T05:11:03.689",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978105,1724649063700,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.700",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978106,1724649063710,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.710",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978107,1724649063721,"fUST",-699.5,0.00013379,2,"2024-08-26T05:11:03.721",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978108,1724649063732,"fUST",-670.07,0.00013379,2,"2024-08-26T05:11:03.732",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978109,1724649063741,"fUST",-1103.64,0.00013379,2,"2024-08-26T05:11:03.741",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978110,1724649063751,"fUST",-565.55,0.00013379,2,"2024-08-26T05:11:03.751",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978111,1724649063761,"fUST",-500.0,0.00013379,2,"2024-08-26T05:11:03.761",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978112,1724649063771,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:03.771",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978113,1724649063782,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:03.782",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978114,1724649063797,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:03.797",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978115,1724649063806,"fUST",-582.58,0.0001338,2,"2024-08-26T05:11:03.806",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978116,1724649063816,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:03.816",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978117,1724649063826,"fUST",-647.39,0.0001338,2,"2024-08-26T05:11:03.826",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978118,1724649063836,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:03.836",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978119,1724649063845,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:03.845",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978120,1724649063855,"fUST",-546.62,0.0001338,2,"2024-08-26T05:11:03.855",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978121,1724649063868,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:03.868",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978122,1724649063878,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:03.878",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978123,1724649063888,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:03.888",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978124,1724649063902,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:03.902",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978125,1724649063911,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:03.911",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978126,1724649063921,"fUST",-568.82,0.0001338,2,"2024-08-26T05:11:03.921",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978127,1724649063930,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:03.930",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978128,1724649063939,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:03.939",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978129,1724649063950,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:03.950",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978130,1724649063959,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:03.959",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978131,1724649063969,"fUST",-424.75559775,0.0001338,2,"2024-08-26T05:11:03.969",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978132,1724649063979,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:03.979",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978133,1724649063988,"fUST",-584.75050944,0.0001338,2,"2024-08-26T05:11:03.988",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978134,1724649063999,"fUST",-550.38,0.0001338,2,"2024-08-26T05:11:03.999",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978135,1724649064009,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.009",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978136,1724649064018,"fUST",-753.93,0.0001338,2,"2024-08-26T05:11:04.018",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978137,1724649064028,"fUST",-595.12177706,0.0001338,2,"2024-08-26T05:11:04.028",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978138,1724649064039,"fUST",-824.25,0.0001338,2,"2024-08-26T05:11:04.039",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978139,1724649064048,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.048",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978141,1724649064058,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.058",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978142,1724649064068,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.068",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978143,1724649064078,"fUST",-519.23,0.0001338,2,"2024-08-26T05:11:04.078",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978144,1724649064088,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.088",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978145,1724649064098,"fUST",-528.11,0.0001338,2,"2024-08-26T05:11:04.098",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978146,1724649064109,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.109",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978147,1724649064118,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.118",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978148,1724649064128,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.128",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978149,1724649064139,"fUST",-603.47,0.0001338,2,"2024-08-26T05:11:04.139",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978150,1724649064148,"fUST",-731.56,0.0001338,2,"2024-08-26T05:11:04.148",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978151,1724649064158,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.158",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978152,1724649064169,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.169",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978153,1724649064178,"fUST",-591.24,0.0001338,2,"2024-08-26T05:11:04.178",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978154,1724649064187,"fUST",-867.45,0.0001338,2,"2024-08-26T05:11:04.187",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978155,1724649064196,"fUST",-552.71,0.0001338,2,"2024-08-26T05:11:04.196",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978156,1724649064206,"fUST",-785.63,0.0001338,2,"2024-08-26T05:11:04.206",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978157,1724649064216,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.216",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978158,1724649064226,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.226",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978159,1724649064235,"fUST",-744.49,0.0001338,2,"2024-08-26T05:11:04.235",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978160,1724649064245,"fUST",-544.7424059,0.0001338,2,"2024-08-26T05:11:04.245",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978161,1724649064256,"fUST",-711.36,0.0001338,2,"2024-08-26T05:11:04.256",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978162,1724649064265,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.265",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978163,1724649064275,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.275",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978164,1724649064285,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.285",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978165,1724649064294,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.294",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978166,1724649064303,"fUST",-671.22,0.0001338,2,"2024-08-26T05:11:04.303",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978167,1724649064313,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.313",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978168,1724649064323,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.323",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978169,1724649064332,"fUST",-689.91,0.0001338,2,"2024-08-26T05:11:04.332",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978170,1724649064342,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.342",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978171,1724649064351,"fUST",-842.96,0.0001338,2,"2024-08-26T05:11:04.351",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978172,1724649064360,"fUST",-1345.74,0.0001338,2,"2024-08-26T05:11:04.360",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978173,1724649064370,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.370",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978174,1724649064379,"fUST",-929.31,0.0001338,2,"2024-08-26T05:11:04.379",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978175,1724649064389,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.389",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978176,1724649064398,"fUST",-686.14,0.0001338,2,"2024-08-26T05:11:04.398",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978177,1724649064407,"fUST",-806.75,0.0001338,2,"2024-08-26T05:11:04.407",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978178,1724649064417,"fUST",-652.57,0.0001338,2,"2024-08-26T05:11:04.417",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978179,1724649064426,"fUST",-692.43,0.0001338,2,"2024-08-26T05:11:04.426",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978180,1724649064435,"fUST",-762.28,0.0001338,2,"2024-08-26T05:11:04.435",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978181,1724649064445,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.445",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978182,1724649064454,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.454",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978183,1724649064464,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.464",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978184,1724649064473,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.473",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978185,1724649064482,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.482",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978186,1724649064491,"fUST",-500.0,0.0001338,2,"2024-08-26T05:11:04.491",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978187,1724649064501,"fUST",-604.0,0.000134,2,"2024-08-26T05:11:04.501",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978188,1724649064511,"fUST",-394.418513,0.00013425,2,"2024-08-26T05:11:04.511",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978189,1724649064520,"fUST",-2129.48158209,0.00013477,2,"2024-08-26T05:11:04.520",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978190,1724649064530,"fUST",-2129.48158209,0.00013477,2,"2024-08-26T05:11:04.530",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978191,1724649064540,"fUST",-308.8390755,0.00013496,2,"2024-08-26T05:11:04.540",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978192,1724649064549,"fUST",-172.809312,0.00013543,2,"2024-08-26T05:11:04.549",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978193,1724649064558,"fUST",-175.340596,0.00013543,2,"2024-08-26T05:11:04.558",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978194,1724649064567,"fUST",-169.121281,0.00013543,2,"2024-08-26T05:11:04.567",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978195,1724649064577,"fUST",-182.812538,0.00013543,2,"2024-08-26T05:11:04.577",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978196,1724649064587,"fUST",-649.64593474,0.00013596,2,"2024-08-26T05:11:04.587",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978198,1724649064596,"fUST",-3000.0,0.00013599,2,"2024-08-26T05:11:04.596",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978199,1724649064606,"fUST",-222.64749043,0.00013599,2,"2024-08-26T05:11:04.606",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978200,1724649064615,"fUST",-535.00093446,0.00013599,2,"2024-08-26T05:11:04.615",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978201,1724649064624,"fUST",-150.0,0.000136,30,"2024-08-26T05:11:04.624",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978202,1724649064633,"fUST",-300.383296,0.000136,4,"2024-08-26T05:11:04.633",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978203,1724649064643,"fUST",-500.0,0.00013641,2,"2024-08-26T05:11:04.643",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978204,1724649064652,"fUST",-957.96,0.00013653,2,"2024-08-26T05:11:04.652",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978205,1724649064661,"fUST",-687.27,0.00013653,2,"2024-08-26T05:11:04.661",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978206,1724649064670,"fUST",-1154.3,0.00013653,2,"2024-08-26T05:11:04.670",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978207,1724649064680,"fUST",-825.92,0.00013653,2,"2024-08-26T05:11:04.680",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978208,1724649064689,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:04.689",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978209,1724649064698,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:04.698",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978210,1724649064707,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:04.707",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978211,1724649064716,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:04.716",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978212,1724649064725,"fUST",-761.21,0.00013653,2,"2024-08-26T05:11:04.725",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978213,1724649064734,"fUST",-615.86,0.00013653,2,"2024-08-26T05:11:04.734",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978214,1724649064743,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:04.743",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978215,1724649064752,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:04.752",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978216,1724649064762,"fUST",-673.03,0.00013653,2,"2024-08-26T05:11:04.762",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978217,1724649064771,"fUST",-989.16,0.00013653,2,"2024-08-26T05:11:04.771",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978218,1724649064783,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:04.783",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978219,1724649064796,"fUST",-512.4,0.00013653,2,"2024-08-26T05:11:04.796",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978220,1724649064806,"fUST",-825.72,0.00013653,2,"2024-08-26T05:11:04.806",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978221,1724649064816,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:04.816",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978222,1724649064828,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:04.828",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978223,1724649064838,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:04.838",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978224,1724649064849,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:04.849",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978225,1724649064859,"fUST",-725.5,0.00013653,2,"2024-08-26T05:11:04.859",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978226,1724649064871,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:04.871",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978227,1724649064881,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:04.881",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978228,1724649064894,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:04.894",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978229,1724649064904,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:04.904",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978230,1724649064913,"fUST",-702.31,0.00013653,2,"2024-08-26T05:11:04.913",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978231,1724649064922,"fUST",-543.32,0.00013653,2,"2024-08-26T05:11:04.922",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978232,1724649064932,"fUST",-1152.29,0.00013653,2,"2024-08-26T05:11:04.932",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978233,1724649064943,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:04.943",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978234,1724649064954,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:04.954",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978235,1724649064967,"fUST",-265.89654311,0.00013653,2,"2024-08-26T05:11:04.967",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978236,1724649064978,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:04.978",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978237,1724649064989,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:04.989",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978238,1724649064999,"fUST",-547.68,0.00013653,2,"2024-08-26T05:11:04.999",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978239,1724649065010,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.010",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978240,1724649065022,"fUST",-1088.82,0.00013653,2,"2024-08-26T05:11:05.022",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978241,1724649065032,"fUST",-651.93,0.00013653,2,"2024-08-26T05:11:05.032",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978242,1724649065042,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.042",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978243,1724649065051,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.051",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978244,1724649065062,"fUST",-1170.43,0.00013653,2,"2024-08-26T05:11:05.062",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978245,1724649065071,"fUST",-497.52125363,0.00013653,2,"2024-08-26T05:11:05.071",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978246,1724649065082,"fUST",-1246.65,0.00013653,2,"2024-08-26T05:11:05.082",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978247,1724649065094,"fUST",-835.9,0.00013653,2,"2024-08-26T05:11:05.094",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978248,1724649065103,"fUST",-1121.95,0.00013653,2,"2024-08-26T05:11:05.103",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978249,1724649065113,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.113",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978250,1724649065122,"fUST",-609.68,0.00013653,2,"2024-08-26T05:11:05.122",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978251,1724649065132,"fUST",-654.35,0.00013653,2,"2024-08-26T05:11:05.132",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978252,1724649065142,"fUST",-660.54,0.00013653,2,"2024-08-26T05:11:05.142",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978253,1724649065151,"fUST",-961.85,0.00013653,2,"2024-08-26T05:11:05.151",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978254,1724649065160,"fUST",-1056.58,0.00013653,2,"2024-08-26T05:11:05.160",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978255,1724649065171,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.171",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978256,1724649065181,"fUST",-555.4,0.00013653,2,"2024-08-26T05:11:05.181",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978257,1724649065191,"fUST",-517.36,0.00013653,2,"2024-08-26T05:11:05.191",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978258,1724649065202,"fUST",-827.46,0.00013653,2,"2024-08-26T05:11:05.202",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978259,1724649065211,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.211",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978260,1724649065221,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.221",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978261,1724649065231,"fUST",-551.81502551,0.00013653,2,"2024-08-26T05:11:05.231",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978262,1724649065240,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.240",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978263,1724649065250,"fUST",-519.04,0.00013653,2,"2024-08-26T05:11:05.250",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978264,1724649065259,"fUST",-830.02,0.00013653,2,"2024-08-26T05:11:05.259",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978265,1724649065269,"fUST",-536.42,0.00013653,2,"2024-08-26T05:11:05.269",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978266,1724649065278,"fUST",-947.6,0.00013653,2,"2024-08-26T05:11:05.278",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978267,1724649065288,"fUST",-391.8876787,0.00013653,2,"2024-08-26T05:11:05.288",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978268,1724649065467,"fUST",-1003.14,0.00013653,2,"2024-08-26T05:11:05.467",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978269,1724649065476,"fUST",-757.26,0.00013653,2,"2024-08-26T05:11:05.476",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978270,1724649065485,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.485",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978271,1724649065495,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.495",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978272,1724649065504,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.504",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978273,1724649065513,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.513",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978274,1724649065522,"fUST",-798.89,0.00013653,2,"2024-08-26T05:11:05.522",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978275,1724649065531,"fUST",-707.52,0.00013653,2,"2024-08-26T05:11:05.531",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978276,1724649065540,"fUST",-1168.99,0.00013653,2,"2024-08-26T05:11:05.540",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978277,1724649065549,"fUST",-694.96,0.00013653,2,"2024-08-26T05:11:05.549",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978278,1724649065558,"fUST",-589.78,0.00013653,2,"2024-08-26T05:11:05.558",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978279,1724649065567,"fUST",-863.09,0.00013653,2,"2024-08-26T05:11:05.567",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978280,1724649065577,"fUST",-640.26,0.00013653,2,"2024-08-26T05:11:05.577",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978281,1724649065586,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.586",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978282,1724649065594,"fUST",-662.41,0.00013653,2,"2024-08-26T05:11:05.594",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978283,1724649065603,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.603",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978284,1724649065612,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.612",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978285,1724649065621,"fUST",-657.06,0.00013653,2,"2024-08-26T05:11:05.621",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978286,1724649065630,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.630",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978287,1724649065640,"fUST",-1098.49,0.00013653,2,"2024-08-26T05:11:05.640",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978288,1724649065649,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.649",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978289,1724649065658,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.658",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978290,1724649065668,"fUST",-502.64694305,0.00013653,2,"2024-08-26T05:11:05.668",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978291,1724649065679,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.679",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978292,1724649065688,"fUST",-555.54,0.00013653,2,"2024-08-26T05:11:05.688",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978293,1724649065697,"fUST",-1037.99,0.00013653,2,"2024-08-26T05:11:05.697",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978294,1724649065707,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.707",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978295,1724649065717,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.717",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978296,1724649065726,"fUST",-852.27,0.00013653,2,"2024-08-26T05:11:05.726",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978297,1724649065735,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.735",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978298,1724649065746,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.746",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978299,1724649065755,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.755",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978300,1724649065765,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.765",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978301,1724649065775,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.775",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978302,1724649065788,"fUST",-505.85,0.00013653,2,"2024-08-26T05:11:05.788",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978303,1724649065797,"fUST",-569.31,0.00013653,2,"2024-08-26T05:11:05.797",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978304,1724649065807,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.807",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978305,1724649065817,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.817",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978306,1724649065827,"fUST",-546.22,0.00013653,2,"2024-08-26T05:11:05.827",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978307,1724649065836,"fUST",-812.37,0.00013653,2,"2024-08-26T05:11:05.836",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978308,1724649065846,"fUST",-504.99,0.00013653,2,"2024-08-26T05:11:05.846",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978309,1724649065856,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.856",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978310,1724649065868,"fUST",-1205.5,0.00013653,2,"2024-08-26T05:11:05.868",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978311,1724649065878,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.878",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978312,1724649065887,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.887",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978313,1724649065897,"fUST",-646.06,0.00013653,2,"2024-08-26T05:11:05.897",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978314,1724649065908,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.908",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978315,1724649065917,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.917",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978316,1724649065927,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.927",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978317,1724649065937,"fUST",-532.7,0.00013653,2,"2024-08-26T05:11:05.937",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978318,1724649065947,"fUST",-1099.24,0.00013653,2,"2024-08-26T05:11:05.947",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978319,1724649065957,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.957",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978320,1724649065967,"fUST",-1088.34,0.00013653,2,"2024-08-26T05:11:05.967",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978321,1724649065976,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.976",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978322,1724649065986,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:05.986",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978323,1724649065996,"fUST",-823.46,0.00013653,2,"2024-08-26T05:11:05.996",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978324,1724649066006,"fUST",-573.51,0.00013653,2,"2024-08-26T05:11:06.006",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978325,1724649066015,"fUST",-721.03,0.00013653,2,"2024-08-26T05:11:06.015",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978326,1724649066024,"fUST",-609.67,0.00013653,2,"2024-08-26T05:11:06.024",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978327,1724649066033,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.033",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978328,1724649066043,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.043",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978329,1724649066054,"fUST",-1188.03,0.00013653,2,"2024-08-26T05:11:06.054",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978330,1724649066065,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.065",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978331,1724649066075,"fUST",-991.92,0.00013653,2,"2024-08-26T05:11:06.075",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978332,1724649066085,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.085",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978333,1724649066094,"fUST",-529.81,0.00013653,2,"2024-08-26T05:11:06.094",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978334,1724649066106,"fUST",-1116.442269,0.00013653,2,"2024-08-26T05:11:06.106",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978335,1724649066115,"fUST",-1116.442269,0.00013653,2,"2024-08-26T05:11:06.115",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978336,1724649066125,"fUST",-11872.55,0.00013653,2,"2024-08-26T05:11:06.125",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978337,1724649066135,"fUST",-718.89,0.00013653,2,"2024-08-26T05:11:06.135",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978338,1724649066145,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.145",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978339,1724649066154,"fUST",-3163.64,0.00013653,2,"2024-08-26T05:11:06.154",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978340,1724649066164,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.164",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978341,1724649066174,"fUST",-907.29,0.00013653,2,"2024-08-26T05:11:06.174",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978342,1724649066184,"fUST",-701.54,0.00013653,2,"2024-08-26T05:11:06.184",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978343,1724649066195,"fUST",-807.87,0.00013653,2,"2024-08-26T05:11:06.195",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978344,1724649066204,"fUST",-586.49,0.00013653,2,"2024-08-26T05:11:06.204",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978345,1724649066214,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.214",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978346,1724649066224,"fUST",-890.36,0.00013653,2,"2024-08-26T05:11:06.224",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978347,1724649066233,"fUST",-539.88,0.00013653,2,"2024-08-26T05:11:06.233",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978348,1724649066243,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.243",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978349,1724649066253,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.253",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978350,1724649066263,"fUST",-4142.01,0.00013653,2,"2024-08-26T05:11:06.263",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978351,1724649066272,"fUST",-586.15,0.00013653,2,"2024-08-26T05:11:06.272",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978352,1724649066282,"fUST",-707.68,0.00013653,2,"2024-08-26T05:11:06.282",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978353,1724649066292,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.292",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978354,1724649066302,"fUST",-1199.0,0.00013653,2,"2024-08-26T05:11:06.302",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978355,1724649066312,"fUST",-584.16,0.00013653,2,"2024-08-26T05:11:06.312",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978356,1724649066321,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.321",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978357,1724649066332,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.332",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978358,1724649066342,"fUST",-549.32,0.00013653,2,"2024-08-26T05:11:06.342",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978359,1724649066352,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.352",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978360,1724649066361,"fUST",-561.76,0.00013653,2,"2024-08-26T05:11:06.361",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978361,1724649066371,"fUST",-1481.24,0.00013653,2,"2024-08-26T05:11:06.371",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978362,1724649066380,"fUST",-896.92,0.00013653,2,"2024-08-26T05:11:06.380",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978363,1724649066390,"fUST",-536.41717787,0.00013653,2,"2024-08-26T05:11:06.390",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978364,1724649066399,"fUST",-4972.42,0.00013653,2,"2024-08-26T05:11:06.399",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978365,1724649066409,"fUST",-685.39,0.00013653,2,"2024-08-26T05:11:06.409",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978366,1724649066419,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.419",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978367,1724649066428,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.428",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978368,1724649066438,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.438",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978369,1724649066448,"fUST",-991.5,0.00013653,2,"2024-08-26T05:11:06.448",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978370,1724649066457,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.457",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978371,1724649066467,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.467",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978372,1724649066476,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.476",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978373,1724649066486,"fUST",-783.42,0.00013653,2,"2024-08-26T05:11:06.486",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978374,1724649066496,"fUST",-3638.94,0.00013653,2,"2024-08-26T05:11:06.496",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978375,1724649066506,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.506",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978376,1724649066515,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.515",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978377,1724649066525,"fUST",-1088.09,0.00013653,2,"2024-08-26T05:11:06.525",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978378,1724649066536,"fUST",-1180.36,0.00013653,2,"2024-08-26T05:11:06.536",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978379,1724649066547,"fUST",-744.15,0.00013653,2,"2024-08-26T05:11:06.547",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978380,1724649066559,"fUST",-710.17,0.00013653,2,"2024-08-26T05:11:06.559",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978381,1724649066568,"fUST",-1187.51,0.00013653,2,"2024-08-26T05:11:06.568",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978382,1724649066577,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.577",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978383,1724649066587,"fUST",-508.44,0.00013653,2,"2024-08-26T05:11:06.587",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978384,1724649066597,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.597",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978385,1724649066607,"fUST",-29650.33,0.00013653,2,"2024-08-26T05:11:06.607",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978386,1724649066618,"fUST",-981.14,0.00013653,2,"2024-08-26T05:11:06.618",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978387,1724649066630,"fUST",-382.98761858,0.00013653,2,"2024-08-26T05:11:06.630",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978388,1724649066641,"fUST",-701.87,0.00013653,2,"2024-08-26T05:11:06.641",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978390,1724649066652,"fUST",-679.8,0.00013653,2,"2024-08-26T05:11:06.652",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978391,1724649066663,"fUST",-805.49,0.00013653,2,"2024-08-26T05:11:06.663",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978392,1724649066673,"fUST",-610.2,0.00013653,2,"2024-08-26T05:11:06.673",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978393,1724649066682,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.682",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978394,1724649066692,"fUST",-788.75,0.00013653,2,"2024-08-26T05:11:06.692",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978395,1724649066702,"fUST",-675.28,0.00013653,2,"2024-08-26T05:11:06.702",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978396,1724649066711,"fUST",-593.07,0.00013653,2,"2024-08-26T05:11:06.711",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978397,1724649066722,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.722",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978398,1724649066733,"fUST",-1718.49,0.00013653,2,"2024-08-26T05:11:06.733",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978399,1724649066743,"fUST",-1398.35,0.00013653,2,"2024-08-26T05:11:06.743",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978400,1724649066755,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.755",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978401,1724649066765,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.765",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978402,1724649066775,"fUST",-520.05,0.00013653,2,"2024-08-26T05:11:06.775",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978403,1724649066789,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.789",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978404,1724649066799,"fUST",-570.42,0.00013653,2,"2024-08-26T05:11:06.799",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978405,1724649066809,"fUST",-2491.26,0.00013653,2,"2024-08-26T05:11:06.809",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978406,1724649066819,"fUST",-10459.86,0.00013653,2,"2024-08-26T05:11:06.819",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978407,1724649066830,"fUST",-629.3,0.00013653,2,"2024-08-26T05:11:06.830",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978408,1724649066839,"fUST",-868.7,0.00013653,2,"2024-08-26T05:11:06.839",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978409,1724649066849,"fUST",-5482.6,0.00013653,2,"2024-08-26T05:11:06.849",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978410,1724649066860,"fUST",-768.14,0.00013653,2,"2024-08-26T05:11:06.860",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978411,1724649066869,"fUST",-830.31,0.00013653,2,"2024-08-26T05:11:06.869",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978412,1724649066879,"fUST",-761.71,0.00013653,2,"2024-08-26T05:11:06.879",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978413,1724649066889,"fUST",-709.68,0.00013653,2,"2024-08-26T05:11:06.889",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978414,1724649066912,"fUST",-550.31,0.00013653,2,"2024-08-26T05:11:06.912",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978415,1724649066921,"fUST",-522.0,0.00013653,2,"2024-08-26T05:11:06.921",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978416,1724649066931,"fUST",-1224.79,0.00013653,2,"2024-08-26T05:11:06.931",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978417,1724649066940,"fUST",-1272.23,0.00013653,2,"2024-08-26T05:11:06.940",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978418,1724649066951,"fUST",-533.64,0.00013653,2,"2024-08-26T05:11:06.951",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978419,1724649066961,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.961",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978420,1724649066971,"fUST",-1094.05,0.00013653,2,"2024-08-26T05:11:06.971",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978421,1724649066980,"fUST",-552.49,0.00013653,2,"2024-08-26T05:11:06.980",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978422,1724649066990,"fUST",-524.22,0.00013653,2,"2024-08-26T05:11:06.990",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978423,1724649066999,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:06.999",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978424,1724649067010,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:07.010",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978425,1724649067019,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:07.019",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978426,1724649067029,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:07.029",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978427,1724649067038,"fUST",-7499.03,0.00013653,2,"2024-08-26T05:11:07.038",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978428,1724649067048,"fUST",-1451.82,0.00013653,2,"2024-08-26T05:11:07.048",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978429,1724649067058,"fUST",-693.44,0.00013653,2,"2024-08-26T05:11:07.058",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978430,1724649067068,"fUST",-686.76,0.00013653,2,"2024-08-26T05:11:07.068",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978431,1724649067078,"fUST",-514.44,0.00013653,2,"2024-08-26T05:11:07.078",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978432,1724649067089,"fUST",-587.37,0.00013653,2,"2024-08-26T05:11:07.089",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978433,1724649067098,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:07.098",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978434,1724649067108,"fUST",-895.25,0.00013653,2,"2024-08-26T05:11:07.108",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978435,1724649067118,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:07.118",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978436,1724649067127,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:07.127",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978437,1724649067138,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:07.138",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978438,1724649067152,"fUST",-668.09,0.00013653,2,"2024-08-26T05:11:07.152",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978439,1724649067162,"fUST",-2456.83,0.00013653,2,"2024-08-26T05:11:07.162",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978440,1724649067172,"fUST",-10505.82,0.00013653,2,"2024-08-26T05:11:07.172",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978441,1724649067182,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:07.182",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978442,1724649067192,"fUST",-827.03,0.00013653,2,"2024-08-26T05:11:07.192",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978443,1724649067202,"fUST",-1111.15,0.00013653,2,"2024-08-26T05:11:07.202",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978444,1724649067211,"fUST",-596.97,0.00013653,2,"2024-08-26T05:11:07.211",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978445,1724649067221,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:07.221",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978446,1724649067231,"fUST",-548.14,0.00013653,2,"2024-08-26T05:11:07.231",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978447,1724649067241,"fUST",-538.39,0.00013653,2,"2024-08-26T05:11:07.241",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978448,1724649067250,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:07.250",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978449,1724649067261,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:07.261",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978450,1724649067271,"fUST",-648.35,0.00013653,2,"2024-08-26T05:11:07.271",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978451,1724649067281,"fUST",-554.51,0.00013653,2,"2024-08-26T05:11:07.281",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978452,1724649067290,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:07.290",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978453,1724649067300,"fUST",-562.31,0.00013653,2,"2024-08-26T05:11:07.300",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978454,1724649067310,"fUST",-565.43,0.00013653,2,"2024-08-26T05:11:07.310",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978455,1724649067319,"fUST",-945.04,0.00013653,2,"2024-08-26T05:11:07.319",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978456,1724649067329,"fUST",-503.52,0.00013653,2,"2024-08-26T05:11:07.329",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978457,1724649067339,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:07.339",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978458,1724649067349,"fUST",-850.29,0.00013653,2,"2024-08-26T05:11:07.349",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978459,1724649067359,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:07.359",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978460,1724649067368,"fUST",-2819.77,0.00013653,2,"2024-08-26T05:11:07.368",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978461,1724649067378,"fUST",-865.47,0.00013653,2,"2024-08-26T05:11:07.378",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978462,1724649067387,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:07.387",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978463,1724649067398,"fUST",-645.28,0.00013653,2,"2024-08-26T05:11:07.398",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978464,1724649067408,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:07.408",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978465,1724649067417,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:07.417",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978466,1724649067426,"fUST",-699.5,0.00013653,2,"2024-08-26T05:11:07.426",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978467,1724649067436,"fUST",-670.07,0.00013653,2,"2024-08-26T05:11:07.436",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978468,1724649067445,"fUST",-1103.64,0.00013653,2,"2024-08-26T05:11:07.445",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978469,1724649067454,"fUST",-565.55,0.00013653,2,"2024-08-26T05:11:07.454",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978470,1724649067464,"fUST",-500.0,0.00013653,2,"2024-08-26T05:11:07.464",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978471,1724649067473,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.473",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978472,1724649067483,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.483",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978473,1724649067492,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.492",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978474,1724649067501,"fUST",-582.58,0.00013654,2,"2024-08-26T05:11:07.501",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978475,1724649067511,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.511",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978476,1724649067520,"fUST",-647.39,0.00013654,2,"2024-08-26T05:11:07.520",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978477,1724649067529,"fUST",-211.98822254,0.00013654,2,"2024-08-26T05:11:07.529",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978478,1724649067538,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.538",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978479,1724649067548,"fUST",-546.62,0.00013654,2,"2024-08-26T05:11:07.548",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978480,1724649067557,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.557",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978481,1724649067567,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.567",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978482,1724649067576,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.576",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978483,1724649067585,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.585",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978484,1724649067595,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.595",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978485,1724649067604,"fUST",-568.82,0.00013654,2,"2024-08-26T05:11:07.604",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978486,1724649067614,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.614",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978487,1724649067623,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.623",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978488,1724649067633,"fUST",-1851.29332,0.00013654,2,"2024-08-26T05:11:07.633",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978489,1724649067643,"fUST",-1851.29332,0.00013654,2,"2024-08-26T05:11:07.643",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978490,1724649067652,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.652",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978491,1724649067661,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.661",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978492,1724649067671,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.671",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978493,1724649067680,"fUST",-550.38,0.00013654,2,"2024-08-26T05:11:07.680",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978494,1724649067690,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.690",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978495,1724649067699,"fUST",-753.93,0.00013654,2,"2024-08-26T05:11:07.699",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978496,1724649067708,"fUST",-824.25,0.00013654,2,"2024-08-26T05:11:07.708",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978497,1724649067718,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.718",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978498,1724649067729,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.729",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978499,1724649067738,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.738",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978500,1724649067747,"fUST",-519.23,0.00013654,2,"2024-08-26T05:11:07.747",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978501,1724649067756,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.756",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978502,1724649067766,"fUST",-528.11,0.00013654,2,"2024-08-26T05:11:07.766",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978503,1724649067777,"fUST",-185.35877228,0.00013654,2,"2024-08-26T05:11:07.777",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978504,1724649067790,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.790",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978505,1724649067800,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.800",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978506,1724649067810,"fUST",-603.47,0.00013654,2,"2024-08-26T05:11:07.810",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978507,1724649067819,"fUST",-731.56,0.00013654,2,"2024-08-26T05:11:07.819",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978508,1724649067830,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.830",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978509,1724649067839,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.839",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978510,1724649067849,"fUST",-591.24,0.00013654,2,"2024-08-26T05:11:07.849",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978511,1724649067859,"fUST",-867.45,0.00013654,2,"2024-08-26T05:11:07.859",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978512,1724649067870,"fUST",-552.71,0.00013654,2,"2024-08-26T05:11:07.870",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978513,1724649067880,"fUST",-785.63,0.00013654,2,"2024-08-26T05:11:07.880",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978514,1724649067940,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.940",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978515,1724649067950,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.950",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978516,1724649067960,"fUST",-744.49,0.00013654,2,"2024-08-26T05:11:07.960",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978517,1724649067971,"fUST",-711.36,0.00013654,2,"2024-08-26T05:11:07.971",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978518,1724649067981,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.981",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978519,1724649067990,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:07.990",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978520,1724649068000,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:08.000",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978521,1724649068009,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:08.009",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978522,1724649068018,"fUST",-671.22,0.00013654,2,"2024-08-26T05:11:08.018",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978523,1724649068029,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:08.029",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978524,1724649068040,"fUST",-233.18437804,0.00013654,2,"2024-08-26T05:11:08.040",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978525,1724649068051,"fUST",-689.91,0.00013654,2,"2024-08-26T05:11:08.051",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978526,1724649068060,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:08.060",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978527,1724649068070,"fUST",-842.96,0.00013654,2,"2024-08-26T05:11:08.070",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978528,1724649068079,"fUST",-1345.74,0.00013654,2,"2024-08-26T05:11:08.079",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978529,1724649068089,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:08.089",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978530,1724649068099,"fUST",-929.31,0.00013654,2,"2024-08-26T05:11:08.099",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978531,1724649068109,"fUST",-478.66086169,0.00013654,2,"2024-08-26T05:11:08.109",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978532,1724649068119,"fUST",-686.14,0.00013654,2,"2024-08-26T05:11:08.119",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978533,1724649068128,"fUST",-806.75,0.00013654,2,"2024-08-26T05:11:08.128",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978534,1724649068137,"fUST",-652.57,0.00013654,2,"2024-08-26T05:11:08.137",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978535,1724649068152,"fUST",-692.43,0.00013654,2,"2024-08-26T05:11:08.152",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978536,1724649068163,"fUST",-762.28,0.00013654,2,"2024-08-26T05:11:08.163",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978537,1724649068173,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:08.173",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978538,1724649068183,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:08.183",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978539,1724649068193,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:08.193",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978540,1724649068202,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:08.202",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978541,1724649068212,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:08.212",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978542,1724649068222,"fUST",-500.0,0.00013654,2,"2024-08-26T05:11:08.222",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978543,1724649068231,"fUST",-209.80090891,0.00013697,2,"2024-08-26T05:11:08.231",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978544,1724649068242,"fUST",-209.80090891,0.00013697,2,"2024-08-26T05:11:08.242",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978545,1724649068251,"fUST",-500.0,0.00013698,2,"2024-08-26T05:11:08.251",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978546,1724649068261,"fUST",-500.0,0.00013698,2,"2024-08-26T05:11:08.261",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978547,1724649068271,"fUST",-266.72876783,0.00013698,2,"2024-08-26T05:11:08.271",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978548,1724649068280,"fUST",-360.998247,0.00013698,2,"2024-08-26T05:11:08.280",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978549,1724649068289,"fUST",-500.0,0.00013698,2,"2024-08-26T05:11:08.289",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978550,1724649068299,"fUST",-500.0,0.00013698,2,"2024-08-26T05:11:08.299",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978551,1724649068308,"fUST",-373.72710649,0.00013698,2,"2024-08-26T05:11:08.308",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978552,1724649068318,"fUST",-285.52167272,0.00013698,2,"2024-08-26T05:11:08.318",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978553,1724649068327,"fUST",-1975.25186167,0.00013698,2,"2024-08-26T05:11:08.327",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978554,1724649068336,"fUST",-189.32443,0.00013699,2,"2024-08-26T05:11:08.336",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978555,1724649068346,"fUST",-189.32443,0.00013699,2,"2024-08-26T05:11:08.346",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978556,1724649068355,"fUST",-189.32443,0.00013699,2,"2024-08-26T05:11:08.355",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978557,1724649068364,"fUST",-189.32443,0.00013699,2,"2024-08-26T05:11:08.364",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978558,1724649068374,"fUST",-189.32443,0.00013699,2,"2024-08-26T05:11:08.374",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978559,1724649068384,"fUST",-189.32443,0.00013699,2,"2024-08-26T05:11:08.384",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978560,1724649068393,"fUST",-189.32443,0.00013699,2,"2024-08-26T05:11:08.393",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978561,1724649068402,"fUST",-189.32443,0.00013699,2,"2024-08-26T05:11:08.402",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978562,1724649068412,"fUST",-189.32443,0.00013699,2,"2024-08-26T05:11:08.412",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978563,1724649068422,"fUST",-189.32443,0.00013699,2,"2024-08-26T05:11:08.422",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978564,1724649068431,"fUST",-286.937364,0.00013699,2,"2024-08-26T05:11:08.431",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978565,1724649068441,"fUST",-286.937364,0.00013699,2,"2024-08-26T05:11:08.441",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978566,1724649068450,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.450",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978567,1724649068460,"fUST",-201.941009,0.00013699,2,"2024-08-26T05:11:08.460",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978568,1724649068470,"fUST",-201.941009,0.00013699,2,"2024-08-26T05:11:08.470",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978569,1724649068479,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.479",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978570,1724649068489,"fUST",-153.429114,0.00013699,2,"2024-08-26T05:11:08.489",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978571,1724649068498,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.498",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978572,1724649068508,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.508",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978573,1724649068518,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.518",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978574,1724649068527,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.527",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978575,1724649068536,"fUST",-3499.218766,0.00013699,2,"2024-08-26T05:11:08.536",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978576,1724649068546,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.546",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978577,1724649068556,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.556",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978578,1724649068565,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.565",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978579,1724649068574,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.574",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978580,1724649068584,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.584",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978581,1724649068594,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.594",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978582,1724649068603,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.603",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978583,1724649068613,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.613",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978584,1724649068623,"fUST",-903.372565,0.00013699,2,"2024-08-26T05:11:08.623",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978585,1724649068633,"fUST",-903.372565,0.00013699,2,"2024-08-26T05:11:08.633",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978586,1724649068644,"fUST",-903.372565,0.00013699,2,"2024-08-26T05:11:08.644",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978587,1724649068653,"fUST",-903.372565,0.00013699,2,"2024-08-26T05:11:08.653",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978588,1724649068663,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.663",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978589,1724649068672,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.672",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978590,1724649068682,"fUST",-222.907339,0.00013699,2,"2024-08-26T05:11:08.682",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978591,1724649068691,"fUST",-222.907339,0.00013699,2,"2024-08-26T05:11:08.691",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978592,1724649068701,"fUST",-222.907339,0.00013699,2,"2024-08-26T05:11:08.701",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978593,1724649068711,"fUST",-222.907339,0.00013699,2,"2024-08-26T05:11:08.711",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978594,1724649068720,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.720",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978595,1724649068730,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.730",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978596,1724649068740,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.740",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978597,1724649068749,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.749",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978598,1724649068759,"fUST",-289.472047,0.00013699,2,"2024-08-26T05:11:08.759",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978599,1724649068769,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.769",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978600,1724649068779,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.779",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978601,1724649068792,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.792",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978602,1724649068802,"fUST",-191.358356,0.00013699,2,"2024-08-26T05:11:08.802",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978603,1724649068812,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.812",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978604,1724649068822,"fUST",-191.358356,0.00013699,2,"2024-08-26T05:11:08.822",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978605,1724649068833,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.833",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978606,1724649068842,"fUST",-191.358356,0.00013699,2,"2024-08-26T05:11:08.842",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978607,1724649068852,"fUST",-191.358356,0.00013699,2,"2024-08-26T05:11:08.852",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978608,1724649068863,"fUST",-6743.449786,0.00013699,2,"2024-08-26T05:11:08.863",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978609,1724649068872,"fUST",-6743.449786,0.00013699,2,"2024-08-26T05:11:08.872",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978610,1724649068882,"fUST",-6743.449786,0.00013699,2,"2024-08-26T05:11:08.882",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978611,1724649068891,"fUST",-6743.449786,0.00013699,2,"2024-08-26T05:11:08.891",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978612,1724649068904,"fUST",-6743.449786,0.00013699,2,"2024-08-26T05:11:08.904",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978613,1724649068914,"fUST",-6743.449786,0.00013699,2,"2024-08-26T05:11:08.914",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978614,1724649068923,"fUST",-251.539874,0.00013699,2,"2024-08-26T05:11:08.923",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978615,1724649068932,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.932",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978616,1724649068942,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.942",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978617,1724649068951,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:08.951",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978618,1724649068960,"fUST",-159.593905,0.00013699,2,"2024-08-26T05:11:08.960",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978619,1724649068969,"fUST",-159.593905,0.00013699,2,"2024-08-26T05:11:08.969",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978620,1724649068978,"fUST",-159.593905,0.00013699,2,"2024-08-26T05:11:08.978",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978621,1724649068987,"fUST",-53037.7635849,0.00013699,2,"2024-08-26T05:11:08.987",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978622,1724649068996,"fUST",-159.593905,0.00013699,2,"2024-08-26T05:11:08.996",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978623,1724649069006,"fUST",-159.593905,0.00013699,2,"2024-08-26T05:11:09.006",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978624,1724649069015,"fUST",-159.593905,0.00013699,2,"2024-08-26T05:11:09.015",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978625,1724649069025,"fUST",-1117.3859147,0.00013699,2,"2024-08-26T05:11:09.025",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978626,1724649069035,"fUST",-2866.712922,0.00013699,2,"2024-08-26T05:11:09.035",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978627,1724649069044,"fUST",-2866.712922,0.00013699,2,"2024-08-26T05:11:09.044",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978628,1724649069054,"fUST",-2866.712922,0.00013699,2,"2024-08-26T05:11:09.054",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978629,1724649069064,"fUST",-2444.755128,0.00013699,2,"2024-08-26T05:11:09.064",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978630,1724649069074,"fUST",-2444.755128,0.00013699,2,"2024-08-26T05:11:09.074",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978631,1724649069083,"fUST",-2444.755128,0.00013699,2,"2024-08-26T05:11:09.083",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978632,1724649069093,"fUST",-2866.712922,0.00013699,2,"2024-08-26T05:11:09.093",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978633,1724649069103,"fUST",-2866.712922,0.00013699,2,"2024-08-26T05:11:09.103",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978634,1724649069112,"fUST",-2866.712922,0.00013699,2,"2024-08-26T05:11:09.112",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978635,1724649069122,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.122",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978636,1724649069131,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.131",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978637,1724649069142,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.142",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978638,1724649069155,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.155",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978639,1724649069164,"fUST",-199.020436,0.00013699,2,"2024-08-26T05:11:09.164",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978640,1724649069174,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.174",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978641,1724649069183,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.183",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978642,1724649069192,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.192",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978643,1724649069205,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.205",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978644,1724649069215,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.215",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978645,1724649069224,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.224",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978646,1724649069234,"fUST",-278.952411,0.00013699,2,"2024-08-26T05:11:09.234",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978647,1724649069243,"fUST",-278.952411,0.00013699,2,"2024-08-26T05:11:09.243",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978648,1724649069255,"fUST",-278.952411,0.00013699,2,"2024-08-26T05:11:09.255",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978649,1724649069264,"fUST",-278.952411,0.00013699,2,"2024-08-26T05:11:09.264",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978650,1724649069274,"fUST",-278.952411,0.00013699,2,"2024-08-26T05:11:09.274",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978651,1724649069284,"fUST",-278.952411,0.00013699,2,"2024-08-26T05:11:09.284",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978652,1724649069294,"fUST",-777.996117,0.00013699,2,"2024-08-26T05:11:09.294",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978653,1724649069303,"fUST",-777.996117,0.00013699,2,"2024-08-26T05:11:09.303",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978654,1724649069313,"fUST",-777.996117,0.00013699,2,"2024-08-26T05:11:09.313",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978655,1724649069323,"fUST",-777.996117,0.00013699,2,"2024-08-26T05:11:09.323",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978656,1724649069332,"fUST",-777.996117,0.00013699,2,"2024-08-26T05:11:09.332",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978657,1724649069342,"fUST",-777.996117,0.00013699,2,"2024-08-26T05:11:09.342",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978658,1724649069351,"fUST",-251.36471,0.00013699,2,"2024-08-26T05:11:09.351",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978659,1724649069361,"fUST",-758.757852,0.00013699,2,"2024-08-26T05:11:09.361",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978660,1724649069371,"fUST",-251.36471,0.00013699,2,"2024-08-26T05:11:09.371",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978661,1724649069380,"fUST",-758.757852,0.00013699,2,"2024-08-26T05:11:09.380",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978662,1724649069389,"fUST",-251.36471,0.00013699,2,"2024-08-26T05:11:09.389",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978663,1724649069401,"fUST",-758.757852,0.00013699,2,"2024-08-26T05:11:09.401",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978664,1724649069410,"fUST",-3666.225702,0.00013699,2,"2024-08-26T05:11:09.410",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978665,1724649069419,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.419",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978666,1724649069430,"fUST",-3666.225702,0.00013699,2,"2024-08-26T05:11:09.430",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978667,1724649069440,"fUST",-240.802712,0.00013699,2,"2024-08-26T05:11:09.440",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978668,1724649069450,"fUST",-3666.225702,0.00013699,2,"2024-08-26T05:11:09.450",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978669,1724649069460,"fUST",-251.36471,0.00013699,2,"2024-08-26T05:11:09.460",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978670,1724649069470,"fUST",-251.36471,0.00013699,2,"2024-08-26T05:11:09.470",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978671,1724649069480,"fUST",-758.757852,0.00013699,2,"2024-08-26T05:11:09.480",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978672,1724649069489,"fUST",-251.36471,0.00013699,2,"2024-08-26T05:11:09.489",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978673,1724649069498,"fUST",-758.757852,0.00013699,2,"2024-08-26T05:11:09.498",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978674,1724649069508,"fUST",-758.757852,0.00013699,2,"2024-08-26T05:11:09.508",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978675,1724649069518,"fUST",-3666.225702,0.00013699,2,"2024-08-26T05:11:09.518",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978676,1724649069527,"fUST",-3666.225702,0.00013699,2,"2024-08-26T05:11:09.527",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978677,1724649069536,"fUST",-3666.225702,0.00013699,2,"2024-08-26T05:11:09.536",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978678,1724649069545,"fUST",-1793.226386,0.00013699,2,"2024-08-26T05:11:09.545",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978679,1724649069555,"fUST",-1793.226386,0.00013699,2,"2024-08-26T05:11:09.555",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978680,1724649069564,"fUST",-1793.226386,0.00013699,2,"2024-08-26T05:11:09.564",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978681,1724649069574,"fUST",-1793.226386,0.00013699,2,"2024-08-26T05:11:09.574",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978682,1724649069584,"fUST",-1793.226386,0.00013699,2,"2024-08-26T05:11:09.584",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978683,1724649069594,"fUST",-1793.226386,0.00013699,2,"2024-08-26T05:11:09.594",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978684,1724649069603,"fUST",-1243.826912,0.00013699,2,"2024-08-26T05:11:09.603",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978685,1724649069612,"fUST",-1243.826912,0.00013699,2,"2024-08-26T05:11:09.612",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978686,1724649069621,"fUST",-1243.826912,0.00013699,2,"2024-08-26T05:11:09.621",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978687,1724649069631,"fUST",-1243.826912,0.00013699,2,"2024-08-26T05:11:09.631",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978688,1724649069640,"fUST",-469.22968535,0.00013699,2,"2024-08-26T05:11:09.640",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978689,1724649069668,"fUST",-774.59722665,0.00013699,2,"2024-08-26T05:11:09.668",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978690,1724649069678,"fUST",-1243.826912,0.00013699,2,"2024-08-26T05:11:09.678",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978691,1724649069687,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.687",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978692,1724649069697,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.697",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978693,1724649069706,"fUST",-151.117491,0.00013699,2,"2024-08-26T05:11:09.706",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978694,1724649069715,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.715",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978695,1724649069726,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.726",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978696,1724649069735,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.735",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978697,1724649069745,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.745",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978698,1724649069754,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.754",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978699,1724649069763,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.763",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978700,1724649069772,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.772",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978701,1724649069784,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.784",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978702,1724649069795,"fUST",-207.298305,0.00013699,2,"2024-08-26T05:11:09.795",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978703,1724649069805,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.805",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978704,1724649069815,"fUST",-291.930741,0.00013699,2,"2024-08-26T05:11:09.815",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978705,1724649069827,"fUST",-237.697313,0.00013699,2,"2024-08-26T05:11:09.827",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978706,1724649069837,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.837",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978707,1724649069847,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.847",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978708,1724649069858,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.858",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978709,1724649069867,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.867",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978710,1724649069877,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.877",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978711,1724649069887,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.887",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978712,1724649069899,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.899",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978713,1724649069913,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.913",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978714,1724649069923,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:09.923",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978715,1724649069932,"fUST",-3419.788247,0.00013699,2,"2024-08-26T05:11:09.932",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978716,1724649069943,"fUST",-3419.788247,0.00013699,2,"2024-08-26T05:11:09.943",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978717,1724649069954,"fUST",-3419.788247,0.00013699,2,"2024-08-26T05:11:09.954",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978718,1724649069963,"fUST",-3419.788247,0.00013699,2,"2024-08-26T05:11:09.963",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978719,1724649069974,"fUST",-3419.788247,0.00013699,2,"2024-08-26T05:11:09.974",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978720,1724649069983,"fUST",-3419.788247,0.00013699,2,"2024-08-26T05:11:09.983",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978721,1724649069993,"fUST",-1586.999105,0.00013699,2,"2024-08-26T05:11:09.993",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978722,1724649070003,"fUST",-1586.999105,0.00013699,2,"2024-08-26T05:11:10.003",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978723,1724649070012,"fUST",-1586.999105,0.00013699,2,"2024-08-26T05:11:10.012",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978724,1724649070022,"fUST",-1586.999105,0.00013699,2,"2024-08-26T05:11:10.022",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978725,1724649070032,"fUST",-1586.999105,0.00013699,2,"2024-08-26T05:11:10.032",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978726,1724649070042,"fUST",-1586.999105,0.00013699,2,"2024-08-26T05:11:10.042",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978727,1724649070052,"fUST",-160.977266,0.00013699,2,"2024-08-26T05:11:10.052",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978728,1724649070061,"fUST",-311.075971,0.00013699,2,"2024-08-26T05:11:10.061",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978729,1724649070071,"fUST",-160.977266,0.00013699,2,"2024-08-26T05:11:10.071",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978730,1724649070081,"fUST",-311.075971,0.00013699,2,"2024-08-26T05:11:10.081",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978731,1724649070091,"fUST",-160.977266,0.00013699,2,"2024-08-26T05:11:10.091",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978732,1724649070101,"fUST",-311.075971,0.00013699,2,"2024-08-26T05:11:10.101",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978733,1724649070112,"fUST",-160.977266,0.00013699,2,"2024-08-26T05:11:10.112",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978734,1724649070123,"fUST",-311.075971,0.00013699,2,"2024-08-26T05:11:10.123",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978735,1724649070134,"fUST",-160.977266,0.00013699,2,"2024-08-26T05:11:10.134",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978736,1724649070148,"fUST",-160.977266,0.00013699,2,"2024-08-26T05:11:10.148",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978737,1724649070159,"fUST",-311.075971,0.00013699,2,"2024-08-26T05:11:10.159",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978738,1724649070171,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:10.171",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978739,1724649070181,"fUST",-311.075971,0.00013699,2,"2024-08-26T05:11:10.181",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978740,1724649070193,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:10.193",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978741,1724649070204,"fUST",-151.0,0.00013699,2,"2024-08-26T05:11:10.204",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978742,1724649070214,"fUST",-2136.108306,0.00013699,2,"2024-08-26T05:11:10.214",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978743,1724649070224,"fUST",-2136.108306,0.00013699,2,"2024-08-26T05:11:10.224",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978744,1724649070235,"fUST",-2136.108306,0.00013699,2,"2024-08-26T05:11:10.235",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978745,1724649070247,"fUST",-1389.328263,0.00013699,2,"2024-08-26T05:11:10.247",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978746,1724649070257,"fUST",-2136.108306,0.00013699,2,"2024-08-26T05:11:10.257",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978747,1724649070268,"fUST",-813.72699035,0.00013699,2,"2024-08-26T05:11:10.268",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978748,1724649070944,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:10.944",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978749,1724649071131,"fUST",-500.0,0.00012283,2,"2024-08-26T05:11:11.131",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978750,1724649071144,"fUST",-575.60127265,0.00013699,2,"2024-08-26T05:11:11.144",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978751,1724649071156,"fUST",-1118.50298109,0.00013699,2,"2024-08-26T05:11:11.156",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978752,1724649072507,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:12.507",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978753,1724649073189,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:13.189",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978754,1724649073339,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:13.339",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978755,1724649073815,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:13.815",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978756,1724649075489,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:15.489",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978757,1724649076094,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:16.094",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978758,1724649076536,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:16.536",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978759,1724649076752,"fUST",609.85291189,0.00012009,2,"2024-08-26T05:11:16.752",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978760,1724649079170,"fUST",694.98,0.00012009,2,"2024-08-26T05:11:19.170",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978761,1724649080093,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:20.093",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978762,1724649085472,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:25.472",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978763,1724649086926,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:26.926",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978764,1724649087026,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:27.026",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978765,1724649089627,"fUST",584.88,0.00012009,2,"2024-08-26T05:11:29.627",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978766,1724649089965,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:29.965",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978767,1724649091921,"fUST",21002.32,0.00012009,2,"2024-08-26T05:11:31.921",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978768,1724649092993,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:32.993",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978769,1724649093124,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:33.124",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978770,1724649093292,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:33.292",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978771,1724649094820,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:34.820",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978772,1724649095813,"fUST",558.7,0.00012009,2,"2024-08-26T05:11:35.813",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978773,1724649099458,"fUST",990.5,0.00012009,2,"2024-08-26T05:11:39.458",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978774,1724649100790,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:40.790",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978775,1724649102537,"fUST",570.55,0.00012009,2,"2024-08-26T05:11:42.537",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978776,1724649102913,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:42.913",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978777,1724649103751,"fUST",181.57135356,0.00012009,2,"2024-08-26T05:11:43.751",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978778,1724649105168,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:45.168",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978779,1724649105583,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:45.583",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978780,1724649105696,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:45.696",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978781,1724649107210,"fUST",529.67,0.00012009,2,"2024-08-26T05:11:47.210",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978782,1724649108380,"fUST",1764.64,0.00012009,2,"2024-08-26T05:11:48.380",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978784,1724649109736,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:49.736",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978785,1724649112951,"fUST",823.52,0.00012009,2,"2024-08-26T05:11:52.951",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978786,1724649112987,"fUST",572.83,0.00012009,2,"2024-08-26T05:11:52.987",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978787,1724649115167,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:55.167",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978788,1724649116057,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:56.057",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978789,1724649116336,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:56.336",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978790,1724649116425,"fUST",500.0,0.00012009,2,"2024-08-26T05:11:56.425",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978791,1724649117417,"fUST",3883.51,0.00012009,2,"2024-08-26T05:11:57.417",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978792,1724649119004,"fUST",829.05,0.00012009,2,"2024-08-26T05:11:59.004",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978793,1724649121374,"fUST",792.43,0.00012009,2,"2024-08-26T05:12:01.374",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978794,1724649122550,"fUST",7409.07,0.00012009,2,"2024-08-26T05:12:02.550",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978795,1724649123290,"fUST",500.0,0.00012009,2,"2024-08-26T05:12:03.290",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978796,1724649125900,"fUST",816.2,0.00012009,2,"2024-08-26T05:12:05.900",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978797,1724649128824,"fUST",592.1,0.00012009,2,"2024-08-26T05:12:08.824",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978798,1724649129789,"fUST",544.1,0.00012009,2,"2024-08-26T05:12:09.789",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978799,1724649132447,"fUST",500.0,0.00012009,2,"2024-08-26T05:12:12.447",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978800,1724649135641,"fUST",500.0,0.00012009,2,"2024-08-26T05:12:15.641",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978801,1724649135693,"fUST",500.0,0.00012009,2,"2024-08-26T05:12:15.693",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978802,1724649139000,"fUST",588.14,0.00012009,2,"2024-08-26T05:12:19.000",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978803,1724649139239,"fUST",539.55,0.00012009,2,"2024-08-26T05:12:19.239",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978804,1724649139717,"fUST",500.0,0.00012009,2,"2024-08-26T05:12:19.717",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978805,1724649141182,"fUST",500.0,0.00012009,2,"2024-08-26T05:12:21.182",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978806,1724649143226,"fUST",500.0,0.00012009,2,"2024-08-26T05:12:23.226",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978807,1724649144126,"fUST",589.77,0.00012009,2,"2024-08-26T05:12:24.126",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978808,1724649144603,"fUST",325.61953424,0.00012009,2,"2024-08-26T05:12:24.603",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978809,1724649148372,"fUST",566.34,0.00012009,2,"2024-08-26T05:12:28.372",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978810,1724649149072,"fUST",901.16,0.00012009,2,"2024-08-26T05:12:29.072",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978811,1724649149506,"fUST",500.0,0.00012009,2,"2024-08-26T05:12:29.506",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978812,1724649150436,"fUST",500.0,0.00012009,2,"2024-08-26T05:12:30.436",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978813,1724649152793,"fUST",500.0,0.00012009,2,"2024-08-26T05:12:32.793",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978814,1724649153882,"fUST",500.0,0.00012009,2,"2024-08-26T05:12:33.882",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978815,1724649157249,"fUST",934.99,0.00012009,2,"2024-08-26T05:12:37.249",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978816,1724649157286,"fUST",500.0,0.00012009,2,"2024-08-26T05:12:37.286",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978817,1724649157749,"fUST",567.94,0.00012009,2,"2024-08-26T05:12:37.749",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978818,1724649157925,"fUST",500.0,0.00012009,2,"2024-08-26T05:12:37.925",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978819,1724649159355,"fUST",500.0,0.00012009,2,"2024-08-26T05:12:39.355",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978820,1724649159896,"fUST",1028.37,0.00012009,2,"2024-08-26T05:12:39.896",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978821,1724649163487,"fUST",500.0,0.00012009,2,"2024-08-26T05:12:43.487",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978822,1724649165850,"fUST",841.46,0.00012009,2,"2024-08-26T05:12:45.850",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978823,1724649167084,"fUST",500.94037908,0.00012009,2,"2024-08-26T05:12:47.084",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978824,1724649167249,"fUST",620.59,0.00012009,2,"2024-08-26T05:12:47.249",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978825,1724649167963,"fUST",599.17,0.00012009,2,"2024-08-26T05:12:47.963",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978826,1724649169439,"fUST",500.0,0.00012009,2,"2024-08-26T05:12:49.439",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978827,1724649169647,"fUST",500.0,0.00012009,2,"2024-08-26T05:12:49.647",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978828,1724649176777,"fUST",5311.81,0.00012009,2,"2024-08-26T05:12:56.777",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978829,1724649177169,"fUST",501.981231,0.00012009,2,"2024-08-26T05:12:57.169",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978830,1724649177813,"fUST",500.0,0.00012009,2,"2024-08-26T05:12:57.813",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978831,1724649179275,"fUST",500.0,0.00012009,2,"2024-08-26T05:12:59.275",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978832,1724649179310,"fUST",721.39,0.00012009,2,"2024-08-26T05:12:59.310",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978833,1724649179796,"fUST",622.51,0.00012009,2,"2024-08-26T05:12:59.796",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978834,1724649180090,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:00.090",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978835,1724649180895,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:00.895",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978837,1724649183058,"fUST",585.81,0.00012009,2,"2024-08-26T05:13:03.058",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978838,1724649186249,"fUST",787.07,0.00012009,2,"2024-08-26T05:13:06.249",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978839,1724649186466,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:06.466",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978840,1724649187119,"fUST",502.23709979,0.00012009,2,"2024-08-26T05:13:07.119",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978841,1724649187721,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:07.721",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978842,1724649188620,"fUST",710.7,0.00012009,2,"2024-08-26T05:13:08.620",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978843,1724649188969,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:08.969",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978844,1724649189101,"fUST",252.10264399,0.00012009,2,"2024-08-26T05:13:09.101",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978845,1724649189339,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:09.339",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978846,1724649190754,"fUST",530.64,0.00012009,2,"2024-08-26T05:13:10.754",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978847,1724649191032,"fUST",1740.26,0.00012009,2,"2024-08-26T05:13:11.032",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978848,1724649199214,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:19.214",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978849,1724649199802,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:19.802",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978850,1724649200746,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:20.746",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978851,1724649201579,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:21.579",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978852,1724649202917,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:22.917",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978853,1724649203893,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:23.893",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978854,1724649204566,"fUST",876.75,0.00012009,2,"2024-08-26T05:13:24.566",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978855,1724649205629,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:25.629",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978856,1724649209859,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:29.859",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978857,1724649210510,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:30.510",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978858,1724649214804,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:34.804",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978859,1724649215146,"fUST",752.36,0.00012009,2,"2024-08-26T05:13:35.146",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978860,1724649215354,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:35.354",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978861,1724649215868,"fUST",503.37837873,0.00012009,2,"2024-08-26T05:13:35.868",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978862,1724649216013,"fUST",669.41,0.00012009,2,"2024-08-26T05:13:36.013",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978863,1724649217731,"fUST",502.91174305,0.00012009,2,"2024-08-26T05:13:37.731",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978864,1724649217798,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:37.798",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978865,1724649220007,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:40.007",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978866,1724649222356,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:42.356",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978867,1724649225017,"fUST",602.29,0.00012009,2,"2024-08-26T05:13:45.017",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978868,1724649225452,"fUST",958.83,0.00012009,2,"2024-08-26T05:13:45.452",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978869,1724649225491,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:45.491",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978870,1724649226141,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:46.141",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978871,1724649226172,"fUST",823.87,0.00012009,2,"2024-08-26T05:13:46.172",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978872,1724649228329,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:48.329",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978873,1724649233630,"fUST",634.13,0.00012009,2,"2024-08-26T05:13:53.630",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978874,1724649233698,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:53.698",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978875,1724649234065,"fUST",618.19,0.00012009,2,"2024-08-26T05:13:54.065",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978876,1724649236077,"fUST",647.32,0.00012009,2,"2024-08-26T05:13:56.077",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978877,1724649237364,"fUST",639.2,0.00012009,2,"2024-08-26T05:13:57.364",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978878,1724649239141,"fUST",500.0,0.00012009,2,"2024-08-26T05:13:59.141",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978879,1724649242731,"fUST",5690.65,0.00012009,2,"2024-08-26T05:14:02.731",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978880,1724649243041,"fUST",502.25288442,0.00012009,2,"2024-08-26T05:14:03.041",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978881,1724649243220,"fUST",500.0,0.00012009,2,"2024-08-26T05:14:03.220",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978882,1724649243610,"fUST",500.0,0.00012009,2,"2024-08-26T05:14:03.610",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978883,1724649244166,"fUST",781.75,0.00012009,2,"2024-08-26T05:14:04.166",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978884,1724649244791,"fUST",500.0,0.00012009,2,"2024-08-26T05:14:04.791",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978885,1724649246695,"fUST",500.0,0.00012009,2,"2024-08-26T05:14:06.695",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978886,1724649249559,"fUST",500.0,0.00012009,2,"2024-08-26T05:14:09.559",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978887,1724649250415,"fUST",500.0,0.00012009,2,"2024-08-26T05:14:10.415",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978888,1724649252064,"fUST",500.0,0.00012009,2,"2024-08-26T05:14:12.064",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978889,1724649252435,"fUST",610.09,0.00012009,2,"2024-08-26T05:14:12.435",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978890,1724649254661,"fUST",642.66,0.00012009,2,"2024-08-26T05:14:14.661",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978891,1724649257005,"fUST",169.05949491,0.00012009,2,"2024-08-26T05:14:17.005",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978892,1724649257317,"fUST",8409.72,0.00012009,2,"2024-08-26T05:14:17.317",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978893,1724649259246,"fUST",500.0,0.00012009,2,"2024-08-26T05:14:19.246",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978894,1724649260884,"fUST",500.0,0.00012009,2,"2024-08-26T05:14:20.884",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978895,1724649262056,"fUST",500.0,0.00012009,2,"2024-08-26T05:14:22.056",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978896,1724649262965,"fUST",510.73,0.00012009,2,"2024-08-26T05:14:22.965",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978897,1724649267332,"fUST",500.0,0.00012009,2,"2024-08-26T05:14:27.332",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978898,1724649267404,"fUST",2933.93,0.00012009,2,"2024-08-26T05:14:27.404",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978899,1724649268330,"fUST",2372.73,0.00012009,2,"2024-08-26T05:14:28.330",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978900,1724649270157,"fUST",500.0,0.00012009,2,"2024-08-26T05:14:30.157",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978901,1724649271506,"fUST",500.0,0.00012009,2,"2024-08-26T05:14:31.506",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978902,1724649277025,"fUST",1997.34,0.00012009,2,"2024-08-26T05:14:37.025",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978903,1724649277626,"fUST",500.0,0.00012009,2,"2024-08-26T05:14:37.626",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978904,1724649278218,"fUST",500.0,0.00012009,2,"2024-08-26T05:14:38.218",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978905,1724649281604,"fUST",565.44,0.00012009,2,"2024-08-26T05:14:41.604",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978906,1724649281634,"fUST",630.67,0.00012009,2,"2024-08-26T05:14:41.634",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978908,1724649282893,"fUST",502.08472531,0.00012009,2,"2024-08-26T05:14:42.893",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978909,1724649282925,"fUST",635.32,0.00012009,2,"2024-08-26T05:14:42.925",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978910,1724649284650,"fUST",743.94,0.00012009,2,"2024-08-26T05:14:44.650",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978911,1724649286827,"fUST",500.0,0.00012009,2,"2024-08-26T05:14:46.827",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978912,1724649290761,"fUST",500.0,0.00012009,2,"2024-08-26T05:14:50.761",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978913,1724649291986,"fUST",500.0,0.00012009,2,"2024-08-26T05:14:51.986",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978914,1724649293621,"fUST",500.0,0.00012009,2,"2024-08-26T05:14:53.621",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978915,1724649293880,"fUST",500.0,0.00012009,2,"2024-08-26T05:14:53.880",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978916,1724649295033,"fUST",609.28,0.00012009,2,"2024-08-26T05:14:55.033",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978917,1724649297752,"fUST",500.0,0.00012009,2,"2024-08-26T05:14:57.752",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978918,1724649298262,"fUST",500.0,0.00012009,2,"2024-08-26T05:14:58.262",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978919,1724649299327,"fUST",500.0,0.00012009,2,"2024-08-26T05:14:59.327",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978920,1724649299436,"fUST",509.21,0.00012009,2,"2024-08-26T05:14:59.436",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978921,1724649301587,"fUST",587.57,0.00012009,2,"2024-08-26T05:15:01.587",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978922,1724649302504,"fUST",500.0,0.00012009,2,"2024-08-26T05:15:02.504",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978923,1724649304145,"fUST",500.0,0.00012009,2,"2024-08-26T05:15:04.145",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978924,1724649304251,"fUST",500.0,0.00012009,2,"2024-08-26T05:15:04.251",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978925,1724649304633,"fUST",853.89,0.00012009,2,"2024-08-26T05:15:04.633",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978926,1724649305955,"fUST",500.0,0.00012009,2,"2024-08-26T05:15:05.955",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978927,1724649306155,"fUST",500.0,0.00012009,2,"2024-08-26T05:15:06.155",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978928,1724649310535,"fUST",836.09,0.00012009,2,"2024-08-26T05:15:10.535",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978929,1724649311740,"fUST",500.0,0.00012009,2,"2024-08-26T05:15:11.740",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978930,1724649312477,"fUST",1049.21,0.00012009,2,"2024-08-26T05:15:12.477",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978931,1724649313201,"fUST",500.0,0.00012009,2,"2024-08-26T05:15:13.201",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978932,1724649313258,"fUST",3094.87417801,0.00011999,2,"2024-08-26T05:15:13.258",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978933,1724649313687,"fUST",502.70260898,0.00012009,2,"2024-08-26T05:15:13.687",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978934,1724649314357,"fUST",500.0,0.00012009,2,"2024-08-26T05:15:14.357",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978935,1724649315108,"fUST",770.9,0.00012009,2,"2024-08-26T05:15:15.108",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978936,1724649317504,"fUST",500.0,0.00012009,2,"2024-08-26T05:15:17.504",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978937,1724649322095,"fUST",500.0,0.00012009,2,"2024-08-26T05:15:22.095",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978938,1724649323088,"fUST",500.0,0.00012009,2,"2024-08-26T05:15:23.088",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978939,1724649323555,"fUST",3522.13,0.00012009,2,"2024-08-26T05:15:23.555",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978940,1724649325000,"fUST",185.35877228,0.00012009,2,"2024-08-26T05:15:25.000",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978941,1724649327603,"fUST",666.02,0.00012009,2,"2024-08-26T05:15:27.603",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978942,1724649328717,"fUST",500.0,0.00012009,2,"2024-08-26T05:15:28.717",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978943,1724649329375,"fUST",778.63,0.00012009,2,"2024-08-26T05:15:29.375",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978944,1724649330355,"fUST",500.0,0.00012009,2,"2024-08-26T05:15:30.355",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978945,1724649332059,"fUST",500.0,0.00012009,2,"2024-08-26T05:15:32.059",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978946,1724649333099,"fUST",500.0,0.00012009,2,"2024-08-26T05:15:33.099",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978947,1724649335045,"fUST",500.0,0.00012009,2,"2024-08-26T05:15:35.045",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978948,1724649338393,"fUST",500.0,0.00012009,2,"2024-08-26T05:15:38.393",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978949,1724649343427,"fUST",500.0,0.00012009,2,"2024-08-26T05:15:43.427",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978950,1724649343744,"fUST",2577.59,0.00012009,2,"2024-08-26T05:15:43.744",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978951,1724649345165,"fUST",583.28,0.00012009,2,"2024-08-26T05:15:45.165",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978952,1724649347371,"fUST",949.23,0.00012009,2,"2024-08-26T05:15:47.371",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978953,1724649348126,"fUST",500.0,0.00012009,2,"2024-08-26T05:15:48.126",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978954,1724649348966,"fUST",7100.36,0.00012009,2,"2024-08-26T05:15:48.966",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978955,1724649350101,"fUST",500.0,0.00012009,2,"2024-08-26T05:15:50.101",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978956,1724649350910,"fUST",20127.22,0.00012009,2,"2024-08-26T05:15:50.910",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978957,1724649354336,"fUST",500.0,0.00012009,2,"2024-08-26T05:15:54.336",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978958,1724649354805,"fUST",589.22,0.00012009,2,"2024-08-26T05:15:54.805",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978959,1724649355958,"fUST",1691.12,0.00012009,2,"2024-08-26T05:15:55.958",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978960,1724649360139,"fUST",500.0,0.00012009,2,"2024-08-26T05:16:00.139",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978961,1724649360673,"fUST",702.32,0.00012009,2,"2024-08-26T05:16:00.673",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978962,1724649361057,"fUST",517.07,0.00012009,2,"2024-08-26T05:16:01.057",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978963,1724649362048,"fUST",580.34,0.00012009,2,"2024-08-26T05:16:02.048",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978964,1724649364920,"fUST",3721.69,0.00012009,2,"2024-08-26T05:16:04.920",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978965,1724649365023,"fUST",841.52,0.00012009,2,"2024-08-26T05:16:05.023",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978966,1724649366112,"fUST",500.0,0.00012009,2,"2024-08-26T05:16:06.112",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978967,1724649370298,"fUST",542.75,0.00012009,2,"2024-08-26T05:16:10.298",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978968,1724649370660,"fUST",500.0,0.00012009,2,"2024-08-26T05:16:10.660",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978969,1724649370946,"fUST",500.0,0.00012009,2,"2024-08-26T05:16:10.946",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978970,1724649373082,"fUST",1193.39,0.00012009,2,"2024-08-26T05:16:13.082",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978971,1724649374163,"fUST",527.11,0.00012009,2,"2024-08-26T05:16:14.163",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978972,1724649375191,"fUST",535.42,0.00012009,2,"2024-08-26T05:16:15.191",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978973,1724649376611,"fUST",500.0,0.00012009,2,"2024-08-26T05:16:16.611",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978974,1724649378720,"fUST",500.0,0.00012009,2,"2024-08-26T05:16:18.720",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978975,1724649383136,"fUST",500.0,0.00012009,2,"2024-08-26T05:16:23.136",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978976,1724649385735,"fUST",572.24,0.00012009,2,"2024-08-26T05:16:25.735",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978978,1724649386650,"fUST",507.6,0.00012009,2,"2024-08-26T05:16:26.650",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978979,1724649389638,"fUST",533.52,0.00012009,2,"2024-08-26T05:16:29.638",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978981,1724649391354,"fUST",500.0,0.00012009,2,"2024-08-26T05:16:31.354",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978982,1724649393844,"fUST",500.0,0.00012009,2,"2024-08-26T05:16:33.844",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978983,1724649394632,"fUST",500.0,0.00012009,2,"2024-08-26T05:16:34.632",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978984,1724649395690,"fUST",500.0,0.00012009,2,"2024-08-26T05:16:35.690",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978986,1724649400036,"fUST",1065.11,0.00012009,2,"2024-08-26T05:16:40.036",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978987,1724649400411,"fUST",501.28,0.00012009,2,"2024-08-26T05:16:40.411",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978989,1724649402704,"fUST",500.0,0.00012009,2,"2024-08-26T05:16:42.704",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978990,1724649403762,"fUST",650.59,0.00012009,2,"2024-08-26T05:16:43.762",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978991,1724649406610,"fUST",863.61,0.00012009,2,"2024-08-26T05:16:46.610",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978992,1724649406761,"fUST",500.0,0.00012009,2,"2024-08-26T05:16:46.761",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978993,1724649407302,"fUST",521.43,0.00012009,2,"2024-08-26T05:16:47.302",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978994,1724649411898,"fUST",500.0,0.00012009,2,"2024-08-26T05:16:51.898",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978995,1724649414487,"fUST",500.0,0.00012009,2,"2024-08-26T05:16:54.487",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978996,1724649415774,"fUST",500.0,0.00012009,2,"2024-08-26T05:16:55.774",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978997,1724649418308,"fUST",615.32,0.00012009,2,"2024-08-26T05:16:58.308",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978998,1724649418343,"fUST",500.0,0.00012009,2,"2024-08-26T05:16:58.343",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335978999,1724649418398,"fUST",500.0,0.00012009,2,"2024-08-26T05:16:58.398",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979000,1724649420428,"fUST",500.0,0.00012009,2,"2024-08-26T05:17:00.428",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979002,1724649423845,"fUST",233.18437804,0.00012009,2,"2024-08-26T05:17:03.845",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979003,1724649426774,"fUST",500.0,0.00012009,2,"2024-08-26T05:17:06.774",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979004,1724649427523,"fUST",500.0,0.00012009,2,"2024-08-26T05:17:07.523",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979005,1724649428046,"fUST",500.0,0.00012009,2,"2024-08-26T05:17:08.046",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979006,1724649428372,"fUST",558.36,0.00012009,2,"2024-08-26T05:17:08.372",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979008,1724649429358,"fUST",500.0,0.00012009,2,"2024-08-26T05:17:09.358",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979009,1724649429398,"fUST",502.69,0.00012009,2,"2024-08-26T05:17:09.398",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979011,1724649437184,"fUST",632.22,0.00012009,2,"2024-08-26T05:17:17.184",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979012,1724649438261,"fUST",659.15,0.00012009,2,"2024-08-26T05:17:18.261",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979014,1724649438931,"fUST",985.52,0.00012009,2,"2024-08-26T05:17:18.931",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979016,1724649444005,"fUST",500.53523043,0.00012009,2,"2024-08-26T05:17:24.005",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979017,1724649446368,"fUST",500.0,0.00012009,2,"2024-08-26T05:17:26.368",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979018,1724649447955,"fUST",500.0,0.00012009,2,"2024-08-26T05:17:27.955",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979019,1724649448334,"fUST",770.73,0.00012009,2,"2024-08-26T05:17:28.334",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979020,1724649449314,"fUST",1770.11,0.00012009,2,"2024-08-26T05:17:29.314",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979022,1724649449854,"fUST",500.0,0.00012009,2,"2024-08-26T05:17:29.854",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979023,1724649455693,"fUST",500.62879054,0.00012009,2,"2024-08-26T05:17:35.693",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979024,1724649458151,"fUST",500.0,0.00012009,2,"2024-08-26T05:17:38.151",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979025,1724649459333,"fUST",500.0,0.00012009,2,"2024-08-26T05:17:39.333",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979026,1724649459885,"fUST",500.0,0.00012009,2,"2024-08-26T05:17:39.885",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979027,1724649462344,"fUST",503.42,0.00012009,2,"2024-08-26T05:17:42.344",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979028,1724649465399,"fUST",500.0,0.00012009,2,"2024-08-26T05:17:45.399",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979029,1724649467971,"fUST",595.86,0.00012009,2,"2024-08-26T05:17:47.971",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979030,1724649469170,"fUST",500.0,0.00012009,2,"2024-08-26T05:17:49.170",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979031,1724649471034,"fUST",517.43,0.00012009,2,"2024-08-26T05:17:51.034",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979032,1724649473127,"fUST",500.0,0.00012009,2,"2024-08-26T05:17:53.127",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979033,1724649474671,"fUST",680.89,0.00012009,2,"2024-08-26T05:17:54.671",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979034,1724649476946,"fUST",500.0,0.00012009,2,"2024-08-26T05:17:56.946",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979036,1724649479440,"fUST",478.66086169,0.00012009,2,"2024-08-26T05:17:59.440",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979037,1724649481450,"fUST",500.0,0.00012009,2,"2024-08-26T05:18:01.450",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979038,1724649483965,"fUST",500.0,0.00012009,2,"2024-08-26T05:18:03.965",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979039,1724649484425,"fUST",612.62,0.00012009,2,"2024-08-26T05:18:04.425",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979040,1724649489184,"fUST",500.0,0.00012009,2,"2024-08-26T05:18:09.184",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979041,1724649490261,"fUST",500.0,0.00012009,2,"2024-08-26T05:18:10.261",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979042,1724649491578,"fUST",1065.37,0.00012009,2,"2024-08-26T05:18:11.578",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979043,1724649493238,"fUST",500.0,0.00012009,2,"2024-08-26T05:18:13.238",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979044,1724649500336,"fUST",500.0,0.00012009,2,"2024-08-26T05:18:20.336",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979045,1724649502887,"fUST",749.18,0.00012009,2,"2024-08-26T05:18:22.887",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979047,1724649507492,"fUST",503.8,0.00012009,2,"2024-08-26T05:18:27.492",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979048,1724649510628,"fUST",500.0,0.00012009,2,"2024-08-26T05:18:30.628",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979049,1724649512117,"fUST",653.69,0.00012009,2,"2024-08-26T05:18:32.117",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979050,1724649513427,"fUST",500.0,0.00012009,2,"2024-08-26T05:18:33.427",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979051,1724649517433,"fUST",654.98,0.00012009,2,"2024-08-26T05:18:37.433",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979052,1724649517650,"fUST",500.0,0.00012009,2,"2024-08-26T05:18:37.650",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979054,1724649519822,"fUST",548.17,0.00012009,2,"2024-08-26T05:18:39.822",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979055,1724649525313,"fUST",2811.68,0.00012009,2,"2024-08-26T05:18:45.313",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979056,1724649526066,"fUST",500.0,0.00012009,2,"2024-08-26T05:18:46.066",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979057,1724649528027,"fUST",696.98,0.00012009,2,"2024-08-26T05:18:48.027",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979059,1724649530233,"fUST",500.0,0.00012009,2,"2024-08-26T05:18:50.233",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979060,1724649531002,"fUST",500.0,0.00012009,2,"2024-08-26T05:18:51.002",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979061,1724649533306,"fUST",500.0,0.00012009,2,"2024-08-26T05:18:53.306",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979062,1724649539916,"fUST",514.61,0.00012009,2,"2024-08-26T05:18:59.916",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979063,1724649540390,"fUST",500.0,0.00012009,2,"2024-08-26T05:19:00.390",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979064,1724649542112,"fUST",500.0,0.00012009,2,"2024-08-26T05:19:02.112",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979065,1724649542681,"fUST",764.59,0.00012009,2,"2024-08-26T05:19:02.681",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979067,1724649549981,"fUST",605.07,0.00012009,2,"2024-08-26T05:19:09.981",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979068,1724649550563,"fUST",500.0,0.00012009,2,"2024-08-26T05:19:10.563",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979069,1724649550802,"fUST",500.0,0.00012009,2,"2024-08-26T05:19:10.802",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979071,1724649554322,"fUST",552.56,0.00012009,2,"2024-08-26T05:19:14.322",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979074,1724649557325,"fUST",500.0,0.00012009,2,"2024-08-26T05:19:17.325",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979075,1724649558978,"fUST",207.94361776,0.00012009,2,"2024-08-26T05:19:18.978",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979076,1724649560978,"fUST",563.09,0.00012009,2,"2024-08-26T05:19:20.978",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979077,1724649563315,"fUST",608.85,0.00012009,2,"2024-08-26T05:19:23.315",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979078,1724649563640,"fUST",865.72,0.00012009,2,"2024-08-26T05:19:23.640",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979080,1724649568312,"fUST",571.71,0.00012009,2,"2024-08-26T05:19:28.312",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979081,1724649569723,"fUST",850.43,0.00012009,2,"2024-08-26T05:19:29.723",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979082,1724649572297,"fUST",500.0,0.00012009,2,"2024-08-26T05:19:32.297",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979083,1724649573799,"fUST",653.86,0.00012009,2,"2024-08-26T05:19:33.799",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979084,1724649581927,"fUST",500.0,0.00012009,2,"2024-08-26T05:19:41.927",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979085,1724649582525,"fUST",500.0,0.00012009,2,"2024-08-26T05:19:42.525",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979086,1724649587762,"fUST",679.15,0.00012009,2,"2024-08-26T05:19:47.762",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979087,1724649587803,"fUST",500.0,0.00012009,2,"2024-08-26T05:19:47.803",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979088,1724649590377,"fUST",670.32,0.00012009,2,"2024-08-26T05:19:50.377",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979089,1724649598896,"fUST",500.0,0.00012009,2,"2024-08-26T05:19:58.896",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979090,1724649600722,"fUST",500.0,0.00012009,2,"2024-08-26T05:20:00.722",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979091,1724649601098,"fUST",554.37,0.00012009,2,"2024-08-26T05:20:01.098",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979092,1724649607060,"fUST",500.0,0.00012009,2,"2024-08-26T05:20:07.060",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979093,1724649608833,"fUST",967.94,0.00012009,2,"2024-08-26T05:20:08.833",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979094,1724649610155,"fUST",500.0,0.00012009,2,"2024-08-26T05:20:10.155",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979095,1724649612192,"fUST",511.98,0.00012009,2,"2024-08-26T05:20:12.192",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979096,1724649614016,"fUST",500.0,0.00012009,2,"2024-08-26T05:20:14.016",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979097,1724649616723,"fUST",500.0,0.00012009,2,"2024-08-26T05:20:16.723",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979098,1724649618314,"fUST",1724.46,0.00012009,2,"2024-08-26T05:20:18.314",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979099,1724649620981,"fUST",500.0,0.00012009,2,"2024-08-26T05:20:20.981",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979100,1724649621826,"fUST",500.0,0.00012009,2,"2024-08-26T05:20:21.826",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979103,1724649624705,"fUST",629.32,0.00012009,2,"2024-08-26T05:20:24.705",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979104,1724649627071,"fUST",3795.07,0.00012009,2,"2024-08-26T05:20:27.071",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979105,1724649627260,"fUST",500.0,0.00012009,2,"2024-08-26T05:20:27.260",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979106,1724649627721,"fUST",7240.34,0.00012009,2,"2024-08-26T05:20:27.721",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979107,1724649636982,"fUST",500.0,0.00012009,2,"2024-08-26T05:20:36.982",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979108,1724649639873,"fUST",527.26,0.00012009,2,"2024-08-26T05:20:39.873",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979109,1724649648610,"fUST",500.0,0.00012009,2,"2024-08-26T05:20:48.610",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979110,1724649650198,"fUST",500.0,0.00012009,2,"2024-08-26T05:20:50.198",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979112,1724649653560,"fUST",500.0,0.00012009,2,"2024-08-26T05:20:53.560",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979114,1724649656473,"fUST",500.0,0.00012009,2,"2024-08-26T05:20:56.473",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979115,1724649659317,"fUST",878.22,0.00012009,2,"2024-08-26T05:20:59.317",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979116,1724649662050,"fUST",500.0,0.00012009,2,"2024-08-26T05:21:02.050",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979117,1724649668365,"fUST",500.0,0.00012009,2,"2024-08-26T05:21:08.365",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979118,1724649675274,"fUST",500.0,0.00012009,2,"2024-08-26T05:21:15.274",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979119,1724649675939,"fUST",837.41,0.00012009,2,"2024-08-26T05:21:15.939",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979122,1724649684221,"fUST",500.0,0.00012009,2,"2024-08-26T05:21:24.221",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979123,1724649690174,"fUST",947.98,0.00012009,2,"2024-08-26T05:21:30.174",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979124,1724649690716,"fUST",500.0,0.00012009,2,"2024-08-26T05:21:30.716",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979125,1724649690758,"fUST",892.05,0.00012009,2,"2024-08-26T05:21:30.758",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979127,1724649698318,"fUST",826.04,0.00012009,2,"2024-08-26T05:21:38.318",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979128,1724649698994,"fUST",853.15,0.00012009,2,"2024-08-26T05:21:38.994",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979129,1724649701273,"fUST",637.09,0.00012009,2,"2024-08-26T05:21:41.273",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979130,1724649710795,"fUST",500.0,0.00012009,2,"2024-08-26T05:21:50.795",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979131,1724649714167,"fUST",771.48,0.00012009,2,"2024-08-26T05:21:54.167",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979132,1724649714468,"fUST",529.61,0.00012009,2,"2024-08-26T05:21:54.468",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979134,1724649722843,"fUST",500.0,0.00012009,2,"2024-08-26T05:22:02.843",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979135,1724649728724,"fUST",500.0,0.00012009,2,"2024-08-26T05:22:08.724",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979137,1724649749653,"fUST",762.81,0.00012009,2,"2024-08-26T05:22:29.653",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979138,1724649751122,"fUST",500.0,0.00012009,2,"2024-08-26T05:22:31.122",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979139,1724649759888,"fUST",939.72,0.00012009,2,"2024-08-26T05:22:39.888",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979140,1724649762974,"fUST",538.01,0.00012009,2,"2024-08-26T05:22:42.974",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979141,1724649771256,"fUST",692.27,0.00012009,2,"2024-08-26T05:22:51.256",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979142,1724649779765,"fUST",500.0,0.00012009,2,"2024-08-26T05:22:59.765",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979144,1724649782087,"fUST",500.0,0.00012009,2,"2024-08-26T05:23:02.087",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979145,1724649785322,"fUST",500.0,0.00012009,2,"2024-08-26T05:23:05.322",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979146,1724649800924,"fUST",500.0,0.00012009,2,"2024-08-26T05:23:20.924",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979147,1724649810477,"fUST",648.08,0.00012009,2,"2024-08-26T05:23:30.477",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979148,1724649821842,"fUST",500.0,0.00012009,2,"2024-08-26T05:23:41.842",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979149,1724649824175,"fUST",605.5,0.00012009,2,"2024-08-26T05:23:44.175",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979151,1724649825733,"fUST",651.59,0.00012009,2,"2024-08-26T05:23:45.733",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979152,1724649834181,"fUST",500.0,0.00012009,2,"2024-08-26T05:23:54.181",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979153,1724649834313,"fUST",918.77,0.00012009,2,"2024-08-26T05:23:54.313",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979154,1724649842691,"fUST",500.0,0.00012009,2,"2024-08-26T05:24:02.691",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979155,1724649859906,"fUST",837.79,0.00012009,2,"2024-08-26T05:24:19.906",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979156,1724649875491,"fUST",593.29,0.00012009,2,"2024-08-26T05:24:35.491",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979157,1724649894805,"fUST",855.96,0.00012009,2,"2024-08-26T05:24:54.805",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979158,1724649906358,"fUST",500.0,0.00012009,2,"2024-08-26T05:25:06.358",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979159,1724649920488,"fUST",500.0,0.00012009,2,"2024-08-26T05:25:20.488",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979160,1724649923236,"fUST",534.55,0.00012009,2,"2024-08-26T05:25:23.236",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979161,1724649932350,"fUST",500.0,0.00012009,2,"2024-08-26T05:25:32.350",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979164,1724649948780,"fUST",500.0,0.00012009,2,"2024-08-26T05:25:48.780",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979165,1724649957399,"fUST",521.77,0.00012009,2,"2024-08-26T05:25:57.399",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979166,1724649971176,"fUST",694.18,0.00012009,2,"2024-08-26T05:26:11.176",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979168,1724649981853,"fUST",874.63,0.00012009,2,"2024-08-26T05:26:21.853",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979169,1724649991881,"fUST",500.0,0.00012009,2,"2024-08-26T05:26:31.881",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979193,1724650218289,"fUST",9666.3354033,0.00011999,2,"2024-08-26T05:30:18.289",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979240,1724650238196,"fUST",-9108.0,0.000121,2,"2024-08-26T05:30:38.196",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979242,1724650238207,"fUST",-300.0,0.00012119,2,"2024-08-26T05:30:38.207",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979244,1724650238216,"fUST",-3000.0,0.00012183,2,"2024-08-26T05:30:38.216",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979245,1724650238226,"fUST",-558.4,0.00012261,2,"2024-08-26T05:30:38.226",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979247,1724650238235,"fUST",-315.75904309,0.00012261,2,"2024-08-26T05:30:38.235",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979249,1724650238245,"fUST",-865.51,0.00012261,2,"2024-08-26T05:30:38.245",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979251,1724650238254,"fUST",-500.0,0.00012261,2,"2024-08-26T05:30:38.254",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979253,1724650238264,"fUST",-500.98600821,0.00012261,2,"2024-08-26T05:30:38.264",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979255,1724650238273,"fUST",-549.48509955,0.00012261,2,"2024-08-26T05:30:38.273",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979257,1724650238283,"fUST",-500.37364557,0.00012261,2,"2024-08-26T05:30:38.283",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979259,1724650238292,"fUST",-27291.71686197,0.00012262,2,"2024-08-26T05:30:38.292",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979263,1724650238323,"fUST",-27865.41028843,0.00012262,2,"2024-08-26T05:30:38.323",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979265,1724650238332,"fUST",-500.0,0.00012271,2,"2024-08-26T05:30:38.332",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979267,1724650238341,"fUST",-500.0,0.00012271,2,"2024-08-26T05:30:38.341",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979269,1724650238352,"fUST",-9543.39,0.00012271,2,"2024-08-26T05:30:38.352",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979271,1724650238361,"fUST",-2405.69,0.00012271,2,"2024-08-26T05:30:38.361",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979273,1724650238371,"fUST",-3996.92,0.00012271,2,"2024-08-26T05:30:38.371",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979275,1724650238380,"fUST",-656.04,0.00012271,2,"2024-08-26T05:30:38.380",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979277,1724650238390,"fUST",-2925.05,0.00012271,2,"2024-08-26T05:30:38.390",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979279,1724650238400,"fUST",-500.0,0.00012271,2,"2024-08-26T05:30:38.400",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979281,1724650238410,"fUST",-500.0,0.00012271,2,"2024-08-26T05:30:38.410",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979283,1724650238419,"fUST",-1190.65,0.00012271,2,"2024-08-26T05:30:38.419",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979285,1724650238427,"fUST",-500.0,0.00012271,2,"2024-08-26T05:30:38.427",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979287,1724650238437,"fUST",-513.98,0.00012271,2,"2024-08-26T05:30:38.437",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979289,1724650238447,"fUST",-611.7,0.00012271,2,"2024-08-26T05:30:38.447",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979291,1724650238456,"fUST",-500.0,0.00012271,2,"2024-08-26T05:30:38.456",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979293,1724650238466,"fUST",-500.0,0.00012271,2,"2024-08-26T05:30:38.466",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979295,1724650238475,"fUST",-22994.88,0.00012271,2,"2024-08-26T05:30:38.475",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979297,1724650238485,"fUST",-500.0,0.00012271,2,"2024-08-26T05:30:38.485",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979300,1724650238495,"fUST",-623.28,0.00012271,2,"2024-08-26T05:30:38.495",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979302,1724650238504,"fUST",-595.72,0.00012271,2,"2024-08-26T05:30:38.504",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979304,1724650238514,"fUST",-667.42,0.00012271,2,"2024-08-26T05:30:38.514",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979306,1724650238523,"fUST",-1358.48,0.00012271,2,"2024-08-26T05:30:38.523",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979308,1724650238533,"fUST",-500.0,0.00012271,2,"2024-08-26T05:30:38.533",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979310,1724650238543,"fUST",-500.0,0.00012271,2,"2024-08-26T05:30:38.543",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979312,1724650238552,"fUST",-500.0,0.00012271,2,"2024-08-26T05:30:38.552",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979314,1724650238561,"fUST",-1125.94,0.00012271,2,"2024-08-26T05:30:38.561",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979316,1724650238570,"fUST",-986.66,0.00012271,2,"2024-08-26T05:30:38.570",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979318,1724650238579,"fUST",-6027.87,0.00012271,2,"2024-08-26T05:30:38.579",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979320,1724650238589,"fUST",-500.0,0.00012271,2,"2024-08-26T05:30:38.589",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979321,1724650238598,"fUST",-639.95,0.00012271,2,"2024-08-26T05:30:38.598",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979323,1724650238607,"fUST",-719.62,0.00012271,2,"2024-08-26T05:30:38.607",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979325,1724650238617,"fUST",-500.0,0.00012271,2,"2024-08-26T05:30:38.617",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979327,1724650238626,"fUST",-535.91,0.00012271,2,"2024-08-26T05:30:38.626",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979329,1724650238635,"fUST",-8517.74,0.00012271,2,"2024-08-26T05:30:38.635",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979331,1724650238645,"fUST",-500.0,0.00012271,2,"2024-08-26T05:30:38.645",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979333,1724650238654,"fUST",-500.0,0.00012271,2,"2024-08-26T05:30:38.654",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979336,1724650238664,"fUST",-500.0,0.00012271,2,"2024-08-26T05:30:38.664",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979338,1724650238673,"fUST",-1901.09,0.00012271,2,"2024-08-26T05:30:38.673",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979340,1724650238682,"fUST",-500.0,0.00012271,2,"2024-08-26T05:30:38.682",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979342,1724650238692,"fUST",-500.0,0.00012271,2,"2024-08-26T05:30:38.692",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979344,1724650238701,"fUST",-541.1,0.00012271,2,"2024-08-26T05:30:38.701",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979346,1724650238710,"fUST",-500.0,0.00012271,2,"2024-08-26T05:30:38.710",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979348,1724650238719,"fUST",-1667.71,0.00012271,2,"2024-08-26T05:30:38.719",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979350,1724650238729,"fUST",-770.65,0.00012271,2,"2024-08-26T05:30:38.729",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979352,1724650238738,"fUST",-500.0,0.00012271,2,"2024-08-26T05:30:38.738",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979354,1724650238748,"fUST",-110314.254301,0.00012272,2,"2024-08-26T05:30:38.748",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979356,1724650238759,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:38.759",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979358,1724650238767,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:38.767",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979360,1724650238777,"fUST",-741.16,0.00012272,2,"2024-08-26T05:30:38.777",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979362,1724650238786,"fUST",-493.13003002,0.00012272,2,"2024-08-26T05:30:38.786",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979364,1724650238796,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:38.796",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979366,1724650238805,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:38.805",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979368,1724650238814,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:38.814",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979370,1724650238823,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:38.823",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979372,1724650238832,"fUST",-501.68262763,0.00012272,2,"2024-08-26T05:30:38.832",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979374,1724650238841,"fUST",-500.73897353,0.00012272,2,"2024-08-26T05:30:38.841",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979376,1724650238850,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:38.850",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979378,1724650238860,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:38.860",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979380,1724650238870,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:38.870",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979382,1724650238879,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:38.879",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979384,1724650238888,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:38.888",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979385,1724650238897,"fUST",-840.02,0.00012272,2,"2024-08-26T05:30:38.897",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979386,1724650238907,"fUST",-803.44,0.00012272,2,"2024-08-26T05:30:38.907",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979388,1724650238916,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:38.916",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979390,1724650238926,"fUST",-575.83,0.00012272,2,"2024-08-26T05:30:38.926",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979391,1724650238935,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:38.935",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979393,1724650238943,"fUST",-640.78,0.00012272,2,"2024-08-26T05:30:38.943",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979395,1724650238952,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:38.952",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979397,1724650238962,"fUST",-663.69,0.00012272,2,"2024-08-26T05:30:38.962",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979399,1724650238971,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:38.971",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979401,1724650238981,"fUST",-665.74,0.00012272,2,"2024-08-26T05:30:38.981",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979403,1724650238990,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:38.990",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979406,1724650239000,"fUST",-760.06,0.00012272,2,"2024-08-26T05:30:39.000",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979408,1724650239011,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.011",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979409,1724650239024,"fUST",-937.63,0.00012272,2,"2024-08-26T05:30:39.024",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979411,1724650239033,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.033",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979413,1724650239042,"fUST",-420.84365521,0.00012272,2,"2024-08-26T05:30:39.042",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979416,1724650239052,"fUST",-835.31,0.00012272,2,"2024-08-26T05:30:39.052",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979418,1724650239061,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.061",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979420,1724650239070,"fUST",-549.53,0.00012272,2,"2024-08-26T05:30:39.070",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979422,1724650239080,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.080",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979424,1724650239090,"fUST",-754.27,0.00012272,2,"2024-08-26T05:30:39.090",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979426,1724650239100,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.100",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979428,1724650239109,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.109",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979430,1724650239119,"fUST",-517.95,0.00012272,2,"2024-08-26T05:30:39.119",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979432,1724650239129,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.129",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979434,1724650239138,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.138",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979436,1724650239147,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.147",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979438,1724650239157,"fUST",-874.82,0.00012272,2,"2024-08-26T05:30:39.157",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979440,1724650239166,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.166",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979442,1724650239175,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.175",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979444,1724650239184,"fUST",-796.99,0.00012272,2,"2024-08-26T05:30:39.184",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979446,1724650239194,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.194",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979448,1724650239203,"fUST",-598.16,0.00012272,2,"2024-08-26T05:30:39.203",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979450,1724650239213,"fUST",-622.53,0.00012272,2,"2024-08-26T05:30:39.213",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979452,1724650239222,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.222",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979454,1724650239231,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.231",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979456,1724650239240,"fUST",-649.38,0.00012272,2,"2024-08-26T05:30:39.240",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979458,1724650239249,"fUST",-855.92,0.00012272,2,"2024-08-26T05:30:39.249",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979460,1724650239259,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.259",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979462,1724650239268,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.268",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979464,1724650239277,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.277",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979466,1724650239286,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.286",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979468,1724650239295,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.295",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979470,1724650239308,"fUST",-664.25,0.00012272,2,"2024-08-26T05:30:39.308",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979472,1724650239318,"fUST",-539.36,0.00012272,2,"2024-08-26T05:30:39.318",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979474,1724650239327,"fUST",-698.27,0.00012272,2,"2024-08-26T05:30:39.327",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979476,1724650239336,"fUST",-3212.28,0.00012272,2,"2024-08-26T05:30:39.336",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979478,1724650239346,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.346",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979480,1724650239355,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.355",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979482,1724650239365,"fUST",-570.46,0.00012272,2,"2024-08-26T05:30:39.365",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979484,1724650239374,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.374",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979486,1724650239385,"fUST",-695.6,0.00012272,2,"2024-08-26T05:30:39.385",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979488,1724650239394,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.394",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979490,1724650239404,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.404",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979492,1724650239413,"fUST",-604.91,0.00012272,2,"2024-08-26T05:30:39.413",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979494,1724650239423,"fUST",-913.36,0.00012272,2,"2024-08-26T05:30:39.423",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979496,1724650239432,"fUST",-732.61,0.00012272,2,"2024-08-26T05:30:39.432",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979498,1724650239442,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.442",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979500,1724650239451,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.451",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979502,1724650239461,"fUST",-610.2,0.00012272,2,"2024-08-26T05:30:39.461",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979504,1724650239470,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.470",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979506,1724650239480,"fUST",-1044.14,0.00012272,2,"2024-08-26T05:30:39.480",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979508,1724650239489,"fUST",-519.46,0.00012272,2,"2024-08-26T05:30:39.489",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979510,1724650239499,"fUST",-7810.31,0.00012272,2,"2024-08-26T05:30:39.499",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979512,1724650239513,"fUST",-503.58,0.00012272,2,"2024-08-26T05:30:39.513",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979515,1724650239523,"fUST",-1421.11,0.00012272,2,"2024-08-26T05:30:39.523",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979517,1724650239532,"fUST",-4093.82,0.00012272,2,"2024-08-26T05:30:39.532",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979519,1724650239543,"fUST",-568.77,0.00012272,2,"2024-08-26T05:30:39.543",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979521,1724650239554,"fUST",-599.41,0.00012272,2,"2024-08-26T05:30:39.554",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979523,1724650239564,"fUST",-566.0,0.00012272,2,"2024-08-26T05:30:39.564",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979525,1724650239574,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.574",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979527,1724650239583,"fUST",-268.58684156,0.00012272,2,"2024-08-26T05:30:39.583",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979529,1724650239592,"fUST",-569.5,0.00012272,2,"2024-08-26T05:30:39.592",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979531,1724650239602,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.602",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979533,1724650239611,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.611",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979535,1724650239620,"fUST",-812.56,0.00012272,2,"2024-08-26T05:30:39.620",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979537,1724650239630,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.630",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979539,1724650239639,"fUST",-586.8,0.00012272,2,"2024-08-26T05:30:39.639",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979541,1724650239648,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.648",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979543,1724650239658,"fUST",-925.84,0.00012272,2,"2024-08-26T05:30:39.658",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979545,1724650239667,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.667",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979547,1724650239677,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.677",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979549,1724650239686,"fUST",-661.03,0.00012272,2,"2024-08-26T05:30:39.686",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979551,1724650239696,"fUST",-837.92,0.00012272,2,"2024-08-26T05:30:39.696",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979553,1724650239705,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.705",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979555,1724650239715,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.715",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979557,1724650239724,"fUST",-663.23,0.00012272,2,"2024-08-26T05:30:39.724",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979559,1724650239734,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.734",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979561,1724650239743,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.743",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979564,1724650239752,"fUST",-553.7,0.00012272,2,"2024-08-26T05:30:39.752",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979566,1724650239762,"fUST",-546.73,0.00012272,2,"2024-08-26T05:30:39.762",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979568,1724650239772,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:39.772",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979571,1724650239781,"fUST",-637.51,0.00012272,2,"2024-08-26T05:30:39.781",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979573,1724650239790,"fUST",-55157.1271504,0.00012273,2,"2024-08-26T05:30:39.790",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979575,1724650239800,"fUST",-500.0,0.00012281,2,"2024-08-26T05:30:39.800",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979577,1724650239810,"fUST",-620.16640562,0.00012281,2,"2024-08-26T05:30:39.810",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979579,1724650239819,"fUST",-503.86,0.00012282,2,"2024-08-26T05:30:39.819",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979581,1724650239829,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:39.829",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979583,1724650239839,"fUST",-501.6673872,0.00012282,2,"2024-08-26T05:30:39.839",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979585,1724650239848,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:39.848",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979588,1724650239858,"fUST",-616.13,0.00012282,2,"2024-08-26T05:30:39.858",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979589,1724650239867,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:39.867",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979591,1724650239876,"fUST",-500.89032894,0.00012282,2,"2024-08-26T05:30:39.876",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979594,1724650239885,"fUST",-501.00103664,0.00012282,2,"2024-08-26T05:30:39.885",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979595,1724650239895,"fUST",-501.24597076,0.00012282,2,"2024-08-26T05:30:39.895",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979618,1724650240106,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.106",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979620,1724650240116,"fUST",-500.76439349,0.00012282,2,"2024-08-26T05:30:40.116",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979622,1724650240125,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.125",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979624,1724650240134,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.134",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979625,1724650240143,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.143",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979627,1724650240152,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.152",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979629,1724650240161,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.161",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979631,1724650240170,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.170",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979633,1724650240179,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.179",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979635,1724650240187,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.187",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979637,1724650240197,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.197",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979639,1724650240205,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.205",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979640,1724650240215,"fUST",-273.53139726,0.00012282,2,"2024-08-26T05:30:40.215",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979642,1724650240224,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.224",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979644,1724650240233,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.233",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979646,1724650240243,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.243",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979648,1724650240252,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.252",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979650,1724650240262,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.262",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979652,1724650240271,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.271",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979654,1724650240280,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.280",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979656,1724650240289,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.289",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979658,1724650240299,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.299",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979660,1724650240312,"fUST",-585.62,0.00012282,2,"2024-08-26T05:30:40.312",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979662,1724650240322,"fUST",-526.07081679,0.00012282,2,"2024-08-26T05:30:40.322",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979665,1724650240331,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.331",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979666,1724650240340,"fUST",-521.22,0.00012282,2,"2024-08-26T05:30:40.340",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979668,1724650240350,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.350",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979670,1724650240359,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.359",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979672,1724650240368,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.368",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979674,1724650240378,"fUST",-393.72504825,0.00012282,2,"2024-08-26T05:30:40.378",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979676,1724650240387,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.387",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979678,1724650240397,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.397",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979680,1724650240406,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.406",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979682,1724650240415,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.415",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979685,1724650240425,"fUST",-778.5,0.00012282,2,"2024-08-26T05:30:40.425",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979687,1724650240434,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.434",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979689,1724650240444,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.444",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979691,1724650240453,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.453",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979693,1724650240462,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.462",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979695,1724650240471,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.471",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979697,1724650240481,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.481",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979699,1724650240490,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.490",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979701,1724650240499,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.499",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979703,1724650240509,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.509",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979705,1724650240518,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.518",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979707,1724650240527,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.527",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979709,1724650240536,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.536",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979711,1724650240546,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.546",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979713,1724650240556,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.556",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979715,1724650240565,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.565",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979717,1724650240574,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.574",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979719,1724650240584,"fUST",-536.41717787,0.00012282,2,"2024-08-26T05:30:40.584",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979721,1724650240594,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.594",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979723,1724650240603,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.603",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979725,1724650240613,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.613",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979727,1724650240622,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.622",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979729,1724650240631,"fUST",-890.63,0.00012282,2,"2024-08-26T05:30:40.631",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979731,1724650240640,"fUST",-949.21,0.00012282,2,"2024-08-26T05:30:40.640",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979733,1724650240649,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.649",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979735,1724650240658,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.658",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979737,1724650240667,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.667",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979739,1724650240676,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.676",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979741,1724650240686,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.686",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979743,1724650240695,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.695",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979745,1724650240704,"fUST",-532.63,0.00012282,2,"2024-08-26T05:30:40.704",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979747,1724650240713,"fUST",-820.54,0.00012282,2,"2024-08-26T05:30:40.713",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979749,1724650240722,"fUST",-1179.37,0.00012282,2,"2024-08-26T05:30:40.722",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979751,1724650240731,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.731",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979753,1724650240741,"fUST",-520.08,0.00012282,2,"2024-08-26T05:30:40.741",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979755,1724650240750,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.750",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979757,1724650240760,"fUST",-187.10364623,0.00012282,2,"2024-08-26T05:30:40.760",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979759,1724650240770,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.770",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979761,1724650240779,"fUST",-969.63,0.00012282,2,"2024-08-26T05:30:40.779",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979763,1724650240788,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.788",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979765,1724650240798,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.798",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979767,1724650240807,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.807",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979769,1724650240816,"fUST",-543.69,0.00012282,2,"2024-08-26T05:30:40.816",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979771,1724650240826,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.826",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979773,1724650240835,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.835",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979775,1724650240844,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.844",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979777,1724650240854,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.854",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979779,1724650240863,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.863",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979781,1724650240872,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.872",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979783,1724650240881,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.881",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979785,1724650240890,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.890",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979787,1724650240899,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.899",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979789,1724650240908,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.908",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979791,1724650240917,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.917",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979793,1724650240926,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.926",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979795,1724650240936,"fUST",-527.75,0.00012282,2,"2024-08-26T05:30:40.936",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979797,1724650240945,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.945",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979799,1724650240955,"fUST",-545.64,0.00012282,2,"2024-08-26T05:30:40.955",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979801,1724650240964,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.964",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979803,1724650240974,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.974",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979805,1724650240983,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:40.983",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979807,1724650240992,"fUST",-513.44,0.00012282,2,"2024-08-26T05:30:40.992",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979809,1724650241001,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.001",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979811,1724650241012,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.012",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979813,1724650241021,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.021",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979815,1724650241031,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.031",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979817,1724650241041,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.041",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979819,1724650241050,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.050",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979821,1724650241059,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.059",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979823,1724650241068,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.068",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979825,1724650241077,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.077",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979827,1724650241086,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.086",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979829,1724650241095,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.095",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979830,1724650241105,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.105",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979831,1724650241116,"fUST",-218.0644595,0.00012282,2,"2024-08-26T05:30:41.116",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979832,1724650241125,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.125",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979833,1724650241134,"fUST",-604.71,0.00012282,2,"2024-08-26T05:30:41.134",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979834,1724650241143,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.143",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979835,1724650241152,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.152",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979836,1724650241162,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.162",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979837,1724650241171,"fUST",-661.12,0.00012282,2,"2024-08-26T05:30:41.171",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979838,1724650241180,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.180",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979839,1724650241190,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.190",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979840,1724650241199,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.199",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979841,1724650241208,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.208",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979842,1724650241217,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.217",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979843,1724650241227,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.227",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979844,1724650241236,"fUST",-507.2,0.00012282,2,"2024-08-26T05:30:41.236",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979845,1724650241245,"fUST",-619.28,0.00012282,2,"2024-08-26T05:30:41.245",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979846,1724650241255,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.255",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979847,1724650241265,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.265",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979848,1724650241275,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.275",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979849,1724650241284,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.284",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979850,1724650241294,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.294",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979851,1724650241305,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.305",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979852,1724650241314,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.314",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979853,1724650241324,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:41.324",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979854,1724650241334,"fUST",-662.87,0.00012282,2,"2024-08-26T05:30:41.334",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979855,1724650241343,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.343",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979857,1724650241353,"fUST",-533.52,0.00012283,2,"2024-08-26T05:30:41.353",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979859,1724650241362,"fUST",-1065.11,0.00012283,2,"2024-08-26T05:30:41.362",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979860,1724650241371,"fUST",-650.59,0.00012283,2,"2024-08-26T05:30:41.371",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979862,1724650241381,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.381",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979863,1724650241391,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.391",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979864,1724650241400,"fUST",-558.36,0.00012283,2,"2024-08-26T05:30:41.400",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979865,1724650241409,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.409",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979866,1724650241419,"fUST",-632.22,0.00012283,2,"2024-08-26T05:30:41.419",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979867,1724650241428,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.428",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979868,1724650241437,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.437",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979869,1724650241447,"fUST",-503.42,0.00012283,2,"2024-08-26T05:30:41.447",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979870,1724650241456,"fUST",-517.43,0.00012283,2,"2024-08-26T05:30:41.456",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979871,1724650241465,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.465",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979872,1724650241475,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.475",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979873,1724650241484,"fUST",-1065.37,0.00012283,2,"2024-08-26T05:30:41.484",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979874,1724650241493,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.493",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979875,1724650241502,"fUST",-548.17,0.00012283,2,"2024-08-26T05:30:41.502",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979876,1724650241512,"fUST",-696.98,0.00012283,2,"2024-08-26T05:30:41.512",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979877,1724650241521,"fUST",-514.61,0.00012283,2,"2024-08-26T05:30:41.521",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979878,1724650241530,"fUST",-605.07,0.00012283,2,"2024-08-26T05:30:41.530",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979879,1724650241539,"fUST",-571.71,0.00012283,2,"2024-08-26T05:30:41.539",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979880,1724650241549,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.549",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979881,1724650241558,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.558",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979882,1724650241567,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.567",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979883,1724650241577,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.577",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979884,1724650241586,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.586",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979885,1724650241595,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.595",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979886,1724650241604,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.604",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979887,1724650241613,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.613",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979889,1724650241621,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.621",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979891,1724650241631,"fUST",-878.22,0.00012283,2,"2024-08-26T05:30:41.631",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979893,1724650241640,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.640",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979894,1724650241649,"fUST",-265.89654311,0.00012283,2,"2024-08-26T05:30:41.649",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979896,1724650241658,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.658",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979897,1724650241667,"fUST",-837.41,0.00012283,2,"2024-08-26T05:30:41.667",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979898,1724650241676,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.676",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979899,1724650241686,"fUST",-947.98,0.00012283,2,"2024-08-26T05:30:41.686",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979900,1724650241695,"fUST",-892.05,0.00012283,2,"2024-08-26T05:30:41.695",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979901,1724650241704,"fUST",-853.15,0.00012283,2,"2024-08-26T05:30:41.704",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979902,1724650241713,"fUST",-637.09,0.00012283,2,"2024-08-26T05:30:41.713",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979903,1724650241722,"fUST",-771.48,0.00012283,2,"2024-08-26T05:30:41.722",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979904,1724650241732,"fUST",-529.61,0.00012283,2,"2024-08-26T05:30:41.732",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979905,1724650241741,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.741",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979906,1724650241751,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.751",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979907,1724650241760,"fUST",-762.81,0.00012283,2,"2024-08-26T05:30:41.760",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979908,1724650241770,"fUST",-391.8876787,0.00012283,2,"2024-08-26T05:30:41.770",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979909,1724650241780,"fUST",-939.72,0.00012283,2,"2024-08-26T05:30:41.780",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979910,1724650241790,"fUST",-538.01,0.00012283,2,"2024-08-26T05:30:41.790",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979911,1724650241800,"fUST",-692.27,0.00012283,2,"2024-08-26T05:30:41.800",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979912,1724650241809,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.809",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979913,1724650241819,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.819",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979914,1724650241828,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.828",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979915,1724650241838,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.838",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979916,1724650241847,"fUST",-648.08,0.00012283,2,"2024-08-26T05:30:41.847",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979917,1724650241857,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.857",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979918,1724650241866,"fUST",-605.5,0.00012283,2,"2024-08-26T05:30:41.866",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979919,1724650241887,"fUST",-651.59,0.00012283,2,"2024-08-26T05:30:41.887",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979920,1724650241897,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.897",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979921,1724650241906,"fUST",-918.77,0.00012283,2,"2024-08-26T05:30:41.906",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979922,1724650241916,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.916",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979923,1724650241926,"fUST",-837.79,0.00012283,2,"2024-08-26T05:30:41.926",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979924,1724650241936,"fUST",-593.29,0.00012283,2,"2024-08-26T05:30:41.936",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979925,1724650241946,"fUST",-855.96,0.00012283,2,"2024-08-26T05:30:41.946",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979926,1724650241956,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.956",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979927,1724650241967,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.967",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979928,1724650241977,"fUST",-534.55,0.00012283,2,"2024-08-26T05:30:41.977",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979929,1724650241987,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.987",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979930,1724650241997,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:41.997",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979931,1724650242008,"fUST",-521.77,0.00012283,2,"2024-08-26T05:30:42.008",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979932,1724650242018,"fUST",-694.18,0.00012283,2,"2024-08-26T05:30:42.018",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979933,1724650242027,"fUST",-874.63,0.00012283,2,"2024-08-26T05:30:42.027",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979934,1724650242038,"fUST",-500.0,0.00012283,2,"2024-08-26T05:30:42.038",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979935,1724650242050,"fUST",-45882.70176929,0.00012346,2,"2024-08-26T05:30:42.050",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979936,1724650242388,"fUST",-500.0,0.00012261,2,"2024-08-26T05:30:42.388",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979937,1724650242398,"fUST",-4120.16640562,0.00012346,2,"2024-08-26T05:30:42.398",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979938,1724650242410,"fUST",-5154.25897549,0.00012346,2,"2024-08-26T05:30:42.410",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979939,1724650242421,"fUST",-584.68134132,0.00012446,2,"2024-08-26T05:30:42.421",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979940,1724650242431,"fUST",-190.80297655,0.000125,2,"2024-08-26T05:30:42.431",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979941,1724650242442,"fUST",-55157.1271504,0.00012535,2,"2024-08-26T05:30:42.442",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979942,1724650242452,"fUST",-558.4,0.00012535,2,"2024-08-26T05:30:42.452",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979943,1724650242462,"fUST",-865.51,0.00012535,2,"2024-08-26T05:30:42.462",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979944,1724650242472,"fUST",-500.0,0.00012535,2,"2024-08-26T05:30:42.472",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979945,1724650242486,"fUST",-500.0,0.00012535,2,"2024-08-26T05:30:42.486",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979946,1724650242497,"fUST",-500.0,0.00012545,2,"2024-08-26T05:30:42.497",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979947,1724650242506,"fUST",-9543.39,0.00012545,2,"2024-08-26T05:30:42.506",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979948,1724650242518,"fUST",-2405.69,0.00012545,2,"2024-08-26T05:30:42.518",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979949,1724650242527,"fUST",-3996.92,0.00012545,2,"2024-08-26T05:30:42.527",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979950,1724650242537,"fUST",-656.04,0.00012545,2,"2024-08-26T05:30:42.537",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979951,1724650242547,"fUST",-2925.05,0.00012545,2,"2024-08-26T05:30:42.547",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979952,1724650242559,"fUST",-500.0,0.00012545,2,"2024-08-26T05:30:42.559",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979953,1724650242569,"fUST",-500.0,0.00012545,2,"2024-08-26T05:30:42.569",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979954,1724650242579,"fUST",-1190.65,0.00012545,2,"2024-08-26T05:30:42.579",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979955,1724650242589,"fUST",-500.0,0.00012545,2,"2024-08-26T05:30:42.589",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979956,1724650242599,"fUST",-513.98,0.00012545,2,"2024-08-26T05:30:42.599",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979957,1724650242610,"fUST",-611.7,0.00012545,2,"2024-08-26T05:30:42.610",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979958,1724650242620,"fUST",-500.0,0.00012545,2,"2024-08-26T05:30:42.620",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979959,1724650242630,"fUST",-500.0,0.00012545,2,"2024-08-26T05:30:42.630",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979960,1724650242641,"fUST",-22994.88,0.00012545,2,"2024-08-26T05:30:42.641",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979961,1724650242651,"fUST",-500.0,0.00012545,2,"2024-08-26T05:30:42.651",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979962,1724650242663,"fUST",-623.28,0.00012545,2,"2024-08-26T05:30:42.663",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979963,1724650242673,"fUST",-595.72,0.00012545,2,"2024-08-26T05:30:42.673",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979964,1724650242682,"fUST",-667.42,0.00012545,2,"2024-08-26T05:30:42.682",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979965,1724650242692,"fUST",-1358.48,0.00012545,2,"2024-08-26T05:30:42.692",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979967,1724650242702,"fUST",-500.0,0.00012545,2,"2024-08-26T05:30:42.702",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979968,1724650242712,"fUST",-500.0,0.00012545,2,"2024-08-26T05:30:42.712",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979969,1724650242723,"fUST",-500.0,0.00012545,2,"2024-08-26T05:30:42.723",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979971,1724650242733,"fUST",-1125.94,0.00012545,2,"2024-08-26T05:30:42.733",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979974,1724650242743,"fUST",-986.66,0.00012545,2,"2024-08-26T05:30:42.743",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979976,1724650242753,"fUST",-6027.87,0.00012545,2,"2024-08-26T05:30:42.753",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979978,1724650242771,"fUST",-500.0,0.00012545,2,"2024-08-26T05:30:42.771",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979980,1724650242783,"fUST",-639.95,0.00012545,2,"2024-08-26T05:30:42.783",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979982,1724650242792,"fUST",-719.62,0.00012545,2,"2024-08-26T05:30:42.792",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979984,1724650242802,"fUST",-500.0,0.00012545,2,"2024-08-26T05:30:42.802",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979986,1724650242812,"fUST",-535.91,0.00012545,2,"2024-08-26T05:30:42.812",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979988,1724650242823,"fUST",-8517.74,0.00012545,2,"2024-08-26T05:30:42.823",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979989,1724650242833,"fUST",-500.0,0.00012545,2,"2024-08-26T05:30:42.833",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979990,1724650242843,"fUST",-500.0,0.00012545,2,"2024-08-26T05:30:42.843",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979992,1724650242853,"fUST",-500.0,0.00012545,2,"2024-08-26T05:30:42.853",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979994,1724650242862,"fUST",-1901.09,0.00012545,2,"2024-08-26T05:30:42.862",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979996,1724650242872,"fUST",-500.0,0.00012545,2,"2024-08-26T05:30:42.872",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979997,1724650242882,"fUST",-500.0,0.00012545,2,"2024-08-26T05:30:42.882",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979998,1724650242891,"fUST",-541.1,0.00012545,2,"2024-08-26T05:30:42.891",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335979999,1724650242901,"fUST",-500.0,0.00012545,2,"2024-08-26T05:30:42.901",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980000,1724650242910,"fUST",-1667.71,0.00012545,2,"2024-08-26T05:30:42.910",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980001,1724650242919,"fUST",-770.65,0.00012545,2,"2024-08-26T05:30:42.919",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980002,1724650242930,"fUST",-500.0,0.00012545,2,"2024-08-26T05:30:42.930",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980003,1724650242945,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:42.945",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980004,1724650242955,"fUST",-214.63746201,0.00012546,2,"2024-08-26T05:30:42.955",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980005,1724650242964,"fUST",-741.16,0.00012546,2,"2024-08-26T05:30:42.964",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980006,1724650242975,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:42.975",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980008,1724650242984,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:42.984",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980010,1724650242994,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:42.994",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980012,1724650243004,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.004",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980014,1724650243016,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.016",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980015,1724650243025,"fUST",-840.02,0.00012546,2,"2024-08-26T05:30:43.025",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980016,1724650243035,"fUST",-803.44,0.00012546,2,"2024-08-26T05:30:43.035",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980017,1724650243045,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.045",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980018,1724650243054,"fUST",-575.83,0.00012546,2,"2024-08-26T05:30:43.054",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980019,1724650243064,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.064",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980020,1724650243075,"fUST",-640.78,0.00012546,2,"2024-08-26T05:30:43.075",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980021,1724650243087,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.087",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980022,1724650243099,"fUST",-663.69,0.00012546,2,"2024-08-26T05:30:43.099",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980024,1724650243111,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.111",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980026,1724650243122,"fUST",-665.74,0.00012546,2,"2024-08-26T05:30:43.122",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980027,1724650243133,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.133",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980028,1724650243143,"fUST",-760.06,0.00012546,2,"2024-08-26T05:30:43.143",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980029,1724650243154,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.154",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980030,1724650243164,"fUST",-937.63,0.00012546,2,"2024-08-26T05:30:43.164",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980031,1724650243174,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.174",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980032,1724650243184,"fUST",-835.31,0.00012546,2,"2024-08-26T05:30:43.184",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980033,1724650243194,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.194",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980034,1724650243204,"fUST",-549.53,0.00012546,2,"2024-08-26T05:30:43.204",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980035,1724650243214,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.214",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980036,1724650243224,"fUST",-754.27,0.00012546,2,"2024-08-26T05:30:43.224",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980037,1724650243234,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.234",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980038,1724650243244,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.244",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980039,1724650243254,"fUST",-517.95,0.00012546,2,"2024-08-26T05:30:43.254",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980040,1724650243265,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.265",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980041,1724650243275,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.275",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980042,1724650243285,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.285",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980043,1724650243295,"fUST",-874.82,0.00012546,2,"2024-08-26T05:30:43.295",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980044,1724650243308,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.308",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980045,1724650243318,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.318",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980046,1724650243328,"fUST",-796.99,0.00012546,2,"2024-08-26T05:30:43.328",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980047,1724650243338,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.338",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980048,1724650243349,"fUST",-598.16,0.00012546,2,"2024-08-26T05:30:43.349",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980049,1724650243360,"fUST",-622.53,0.00012546,2,"2024-08-26T05:30:43.360",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980050,1724650243370,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.370",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980051,1724650243380,"fUST",-382.98761858,0.00012546,2,"2024-08-26T05:30:43.380",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980052,1724650243390,"fUST",-649.38,0.00012546,2,"2024-08-26T05:30:43.390",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980053,1724650243401,"fUST",-855.92,0.00012546,2,"2024-08-26T05:30:43.401",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980054,1724650243410,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.410",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980055,1724650243422,"fUST",-664.25,0.00012546,2,"2024-08-26T05:30:43.422",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980056,1724650243434,"fUST",-539.36,0.00012546,2,"2024-08-26T05:30:43.434",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980057,1724650243446,"fUST",-698.27,0.00012546,2,"2024-08-26T05:30:43.446",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980058,1724650243458,"fUST",-3212.28,0.00012546,2,"2024-08-26T05:30:43.458",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980059,1724650243467,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.467",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980060,1724650243477,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.477",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980061,1724650243487,"fUST",-570.46,0.00012546,2,"2024-08-26T05:30:43.487",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980062,1724650243497,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.497",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980063,1724650243507,"fUST",-695.6,0.00012546,2,"2024-08-26T05:30:43.507",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980064,1724650243517,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.517",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980065,1724650243527,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.527",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980066,1724650243538,"fUST",-604.91,0.00012546,2,"2024-08-26T05:30:43.538",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980067,1724650243550,"fUST",-913.36,0.00012546,2,"2024-08-26T05:30:43.550",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980068,1724650243561,"fUST",-732.61,0.00012546,2,"2024-08-26T05:30:43.561",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980069,1724650243572,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.572",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980070,1724650243582,"fUST",-175.28,0.00012546,2,"2024-08-26T05:30:43.582",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980071,1724650243592,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.592",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980072,1724650243601,"fUST",-1044.14,0.00012546,2,"2024-08-26T05:30:43.601",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980073,1724650243611,"fUST",-519.46,0.00012546,2,"2024-08-26T05:30:43.611",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980074,1724650243624,"fUST",-7810.31,0.00012546,2,"2024-08-26T05:30:43.624",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980075,1724650243635,"fUST",-503.58,0.00012546,2,"2024-08-26T05:30:43.635",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980076,1724650243645,"fUST",-1421.11,0.00012546,2,"2024-08-26T05:30:43.645",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980077,1724650243654,"fUST",-4093.82,0.00012546,2,"2024-08-26T05:30:43.654",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980078,1724650243664,"fUST",-568.77,0.00012546,2,"2024-08-26T05:30:43.664",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980079,1724650243673,"fUST",-599.41,0.00012546,2,"2024-08-26T05:30:43.673",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980080,1724650243683,"fUST",-566.0,0.00012546,2,"2024-08-26T05:30:43.683",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980081,1724650243692,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.692",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980082,1724650243703,"fUST",-569.5,0.00012546,2,"2024-08-26T05:30:43.703",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980083,1724650243716,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.716",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980084,1724650243726,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.726",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980085,1724650243736,"fUST",-812.56,0.00012546,2,"2024-08-26T05:30:43.736",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980086,1724650243745,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.745",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980087,1724650243755,"fUST",-586.8,0.00012546,2,"2024-08-26T05:30:43.755",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980088,1724650243768,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.768",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980089,1724650243778,"fUST",-925.84,0.00012546,2,"2024-08-26T05:30:43.778",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980090,1724650243788,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.788",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980091,1724650243798,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.798",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980092,1724650243808,"fUST",-661.03,0.00012546,2,"2024-08-26T05:30:43.808",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980093,1724650243818,"fUST",-837.92,0.00012546,2,"2024-08-26T05:30:43.818",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980094,1724650243834,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.834",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980095,1724650243847,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.847",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980096,1724650243859,"fUST",-663.23,0.00012546,2,"2024-08-26T05:30:43.859",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980097,1724650243871,"fUST",-339.82085912,0.00012546,2,"2024-08-26T05:30:43.871",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980098,1724650243881,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.881",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980099,1724650243894,"fUST",-553.7,0.00012546,2,"2024-08-26T05:30:43.894",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980100,1724650243905,"fUST",-546.73,0.00012546,2,"2024-08-26T05:30:43.905",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980101,1724650243915,"fUST",-500.0,0.00012546,2,"2024-08-26T05:30:43.915",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980102,1724650243928,"fUST",-637.51,0.00012546,2,"2024-08-26T05:30:43.928",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980103,1724650243938,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:43.938",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980104,1724650243949,"fUST",-616.13,0.00012556,2,"2024-08-26T05:30:43.949",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980105,1724650243960,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:43.960",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980106,1724650243970,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:43.970",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980107,1724650243980,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:43.980",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980108,1724650243991,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:43.991",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980109,1724650244001,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.001",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980110,1724650244012,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.012",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980111,1724650244022,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.022",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980112,1724650244032,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.032",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980113,1724650244042,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.042",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980114,1724650244051,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.051",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980115,1724650244062,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.062",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980116,1724650244072,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.072",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980117,1724650244083,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.083",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980118,1724650244094,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.094",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980119,1724650244106,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.106",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980120,1724650244118,"fUST",-335.49880222,0.00012556,2,"2024-08-26T05:30:44.118",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980121,1724650244129,"fUST",-585.62,0.00012556,2,"2024-08-26T05:30:44.129",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980122,1724650244141,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.141",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980123,1724650244153,"fUST",-521.22,0.00012556,2,"2024-08-26T05:30:44.153",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980124,1724650244165,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.165",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980125,1724650244176,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.176",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980126,1724650244186,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.186",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980127,1724650244197,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.197",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980128,1724650244207,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.207",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980129,1724650244476,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.476",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980130,1724650244487,"fUST",-778.5,0.00012556,2,"2024-08-26T05:30:44.487",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980131,1724650244497,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.497",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980132,1724650244507,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.507",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980133,1724650244517,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.517",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980134,1724650244527,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.527",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980135,1724650244538,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.538",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980136,1724650244549,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.549",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980137,1724650244560,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.560",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980138,1724650244570,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.570",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980139,1724650244580,"fUST",-361.66751583,0.00012556,2,"2024-08-26T05:30:44.580",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980140,1724650244590,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.590",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980141,1724650244599,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.599",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980142,1724650244609,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.609",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980143,1724650244624,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.624",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980144,1724650244635,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.635",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980145,1724650244646,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.646",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980146,1724650244656,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.656",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980147,1724650244667,"fUST",-545.7698046,0.00012556,2,"2024-08-26T05:30:44.667",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980148,1724650244676,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.676",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980149,1724650244687,"fUST",-545.0532036,0.00012556,2,"2024-08-26T05:30:44.687",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980150,1724650244696,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.696",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980151,1724650244706,"fUST",-890.63,0.00012556,2,"2024-08-26T05:30:44.706",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980152,1724650244717,"fUST",-949.21,0.00012556,2,"2024-08-26T05:30:44.717",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980153,1724650244727,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.727",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980154,1724650244737,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.737",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980155,1724650244746,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.746",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980156,1724650244756,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.756",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980157,1724650244766,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.766",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980158,1724650244777,"fUST",-532.63,0.00012556,2,"2024-08-26T05:30:44.777",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980159,1724650244787,"fUST",-820.54,0.00012556,2,"2024-08-26T05:30:44.787",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980160,1724650244797,"fUST",-1179.37,0.00012556,2,"2024-08-26T05:30:44.797",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980161,1724650244807,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.807",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980162,1724650244817,"fUST",-520.08,0.00012556,2,"2024-08-26T05:30:44.817",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980163,1724650244827,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.827",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980164,1724650244838,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.838",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980165,1724650244848,"fUST",-969.63,0.00012556,2,"2024-08-26T05:30:44.848",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980166,1724650244858,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.858",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980167,1724650244869,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.869",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980168,1724650244879,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.879",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980169,1724650244889,"fUST",-543.69,0.00012556,2,"2024-08-26T05:30:44.889",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980170,1724650244899,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.899",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980171,1724650244909,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.909",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980172,1724650244919,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.919",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980173,1724650244929,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.929",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980174,1724650244938,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.938",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980175,1724650244948,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.948",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980176,1724650244958,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.958",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980177,1724650244968,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.968",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980178,1724650244978,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.978",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980179,1724650244989,"fUST",-414.61317114,0.00012556,2,"2024-08-26T05:30:44.989",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980180,1724650244999,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:44.999",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980181,1724650245008,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.008",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980182,1724650245019,"fUST",-527.75,0.00012556,2,"2024-08-26T05:30:45.019",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980183,1724650245029,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.029",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980184,1724650245038,"fUST",-545.64,0.00012556,2,"2024-08-26T05:30:45.038",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980185,1724650245048,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.048",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980186,1724650245058,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.058",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980187,1724650245068,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.068",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980188,1724650245078,"fUST",-513.44,0.00012556,2,"2024-08-26T05:30:45.078",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980189,1724650245088,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.088",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980190,1724650245098,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.098",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980191,1724650245108,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.108",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980192,1724650245120,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.120",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980193,1724650245130,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.130",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980194,1724650245139,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.139",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980195,1724650245148,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.148",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980196,1724650245158,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.158",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980197,1724650245169,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.169",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980198,1724650245179,"fUST",-424.75559775,0.00012556,2,"2024-08-26T05:30:45.179",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980199,1724650245189,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.189",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980200,1724650245199,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.199",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980201,1724650245209,"fUST",-584.75050944,0.00012556,2,"2024-08-26T05:30:45.209",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980202,1724650245218,"fUST",-604.71,0.00012556,2,"2024-08-26T05:30:45.218",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980203,1724650245228,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.228",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980204,1724650245238,"fUST",-595.12177706,0.00012556,2,"2024-08-26T05:30:45.238",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980205,1724650245247,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.247",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980206,1724650245257,"fUST",-661.12,0.00012556,2,"2024-08-26T05:30:45.257",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980207,1724650245269,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.269",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980208,1724650245278,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.278",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980209,1724650245288,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.288",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980210,1724650245298,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.298",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980211,1724650245313,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.313",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980212,1724650245323,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.323",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980213,1724650245332,"fUST",-507.2,0.00012556,2,"2024-08-26T05:30:45.332",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980214,1724650245342,"fUST",-619.28,0.00012556,2,"2024-08-26T05:30:45.342",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980215,1724650245352,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.352",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980216,1724650245362,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.362",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980217,1724650245372,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.372",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980218,1724650245382,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.382",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980219,1724650245391,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.391",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980220,1724650245402,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.402",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980221,1724650245412,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:45.412",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980222,1724650245421,"fUST",-662.87,0.00012556,2,"2024-08-26T05:30:45.421",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980223,1724650245432,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.432",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980224,1724650245442,"fUST",-533.52,0.00012557,2,"2024-08-26T05:30:45.442",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980225,1724650245452,"fUST",-1065.11,0.00012557,2,"2024-08-26T05:30:45.452",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980226,1724650245462,"fUST",-650.59,0.00012557,2,"2024-08-26T05:30:45.462",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980227,1724650245471,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.471",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980228,1724650245481,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.481",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980229,1724650245491,"fUST",-558.36,0.00012557,2,"2024-08-26T05:30:45.491",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980230,1724650245500,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.500",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980231,1724650245510,"fUST",-632.22,0.00012557,2,"2024-08-26T05:30:45.510",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980232,1724650245521,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.521",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980234,1724650245531,"fUST",-248.21792377,0.00012557,2,"2024-08-26T05:30:45.531",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980236,1724650245540,"fUST",-503.42,0.00012557,2,"2024-08-26T05:30:45.540",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980238,1724650245550,"fUST",-517.43,0.00012557,2,"2024-08-26T05:30:45.550",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980239,1724650245560,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.560",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980240,1724650245570,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.570",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980241,1724650245580,"fUST",-1065.37,0.00012557,2,"2024-08-26T05:30:45.580",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980243,1724650245590,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.590",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980244,1724650245599,"fUST",-548.17,0.00012557,2,"2024-08-26T05:30:45.599",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980245,1724650245610,"fUST",-696.98,0.00012557,2,"2024-08-26T05:30:45.610",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980246,1724650245619,"fUST",-514.61,0.00012557,2,"2024-08-26T05:30:45.619",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980247,1724650245629,"fUST",-605.07,0.00012557,2,"2024-08-26T05:30:45.629",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980248,1724650245639,"fUST",-571.71,0.00012557,2,"2024-08-26T05:30:45.639",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980249,1724650245648,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.648",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980250,1724650245658,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.658",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980251,1724650245668,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.668",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980252,1724650245677,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.677",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980253,1724650245687,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.687",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980254,1724650245697,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.697",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980255,1724650245706,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.706",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980256,1724650245716,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.716",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980257,1724650245726,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.726",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980258,1724650245736,"fUST",-878.22,0.00012557,2,"2024-08-26T05:30:45.736",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980259,1724650245748,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.748",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980261,1724650245758,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.758",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980263,1724650245769,"fUST",-837.41,0.00012557,2,"2024-08-26T05:30:45.769",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980265,1724650245778,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.778",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980267,1724650245788,"fUST",-947.98,0.00012557,2,"2024-08-26T05:30:45.788",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980268,1724650245797,"fUST",-892.05,0.00012557,2,"2024-08-26T05:30:45.797",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980269,1724650245807,"fUST",-853.15,0.00012557,2,"2024-08-26T05:30:45.807",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980270,1724650245817,"fUST",-637.09,0.00012557,2,"2024-08-26T05:30:45.817",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980272,1724650245827,"fUST",-771.48,0.00012557,2,"2024-08-26T05:30:45.827",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980273,1724650245837,"fUST",-529.61,0.00012557,2,"2024-08-26T05:30:45.837",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980274,1724650245847,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.847",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980275,1724650245856,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.856",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980276,1724650245866,"fUST",-762.81,0.00012557,2,"2024-08-26T05:30:45.866",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980277,1724650245876,"fUST",-939.72,0.00012557,2,"2024-08-26T05:30:45.876",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980278,1724650245886,"fUST",-538.01,0.00012557,2,"2024-08-26T05:30:45.886",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980279,1724650245896,"fUST",-692.27,0.00012557,2,"2024-08-26T05:30:45.896",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980280,1724650245906,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.906",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980281,1724650245915,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.915",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980282,1724650245925,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.925",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980283,1724650245935,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.935",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980284,1724650245944,"fUST",-648.08,0.00012557,2,"2024-08-26T05:30:45.944",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980285,1724650245954,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.954",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980286,1724650245964,"fUST",-605.5,0.00012557,2,"2024-08-26T05:30:45.964",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980287,1724650245974,"fUST",-651.59,0.00012557,2,"2024-08-26T05:30:45.974",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980288,1724650245984,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:45.984",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980289,1724650245993,"fUST",-918.77,0.00012557,2,"2024-08-26T05:30:45.993",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980290,1724650246003,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:46.003",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980291,1724650246014,"fUST",-837.79,0.00012557,2,"2024-08-26T05:30:46.014",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980292,1724650246024,"fUST",-593.29,0.00012557,2,"2024-08-26T05:30:46.024",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980293,1724650246034,"fUST",-855.96,0.00012557,2,"2024-08-26T05:30:46.034",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980294,1724650246046,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:46.046",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980295,1724650246058,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:46.058",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980296,1724650246068,"fUST",-534.55,0.00012557,2,"2024-08-26T05:30:46.068",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980297,1724650246078,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:46.078",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980298,1724650246088,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:46.088",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980299,1724650246098,"fUST",-521.77,0.00012557,2,"2024-08-26T05:30:46.098",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980300,1724650246108,"fUST",-694.18,0.00012557,2,"2024-08-26T05:30:46.108",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980301,1724650246118,"fUST",-874.63,0.00012557,2,"2024-08-26T05:30:46.118",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980302,1724650246129,"fUST",-500.0,0.00012557,2,"2024-08-26T05:30:46.129",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980303,1724650246139,"fUST",-500.0,0.00012573,2,"2024-08-26T05:30:46.139",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980304,1724650246151,"fUST",-500.0,0.00012573,2,"2024-08-26T05:30:46.151",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980305,1724650246161,"fUST",-500.0,0.00012573,2,"2024-08-26T05:30:46.161",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980306,1724650246171,"fUST",-500.0,0.00012573,2,"2024-08-26T05:30:46.171",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980307,1724650246181,"fUST",-1133.72762021,0.00012629,2,"2024-08-26T05:30:46.181",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980308,1724650246195,"fUST",-153.0,0.00012641,2,"2024-08-26T05:30:46.195",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980309,1724650246206,"fUST",-153.0,0.00012641,2,"2024-08-26T05:30:46.206",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980310,1724650246216,"fUST",-558.4,0.00012809,2,"2024-08-26T05:30:46.216",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980311,1724650246226,"fUST",-865.51,0.00012809,2,"2024-08-26T05:30:46.226",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980312,1724650246238,"fUST",-500.0,0.00012809,2,"2024-08-26T05:30:46.238",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980313,1724650246250,"fUST",-231.72,0.00012809,2,"2024-08-26T05:30:46.250",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980314,1724650246261,"fUST",-500.0,0.00012819,2,"2024-08-26T05:30:46.261",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980315,1724650246275,"fUST",-9543.39,0.00012819,2,"2024-08-26T05:30:46.275",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980316,1724650246285,"fUST",-2405.69,0.00012819,2,"2024-08-26T05:30:46.285",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980317,1724650246295,"fUST",-3996.92,0.00012819,2,"2024-08-26T05:30:46.295",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980318,1724650246307,"fUST",-656.04,0.00012819,2,"2024-08-26T05:30:46.307",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980319,1724650246318,"fUST",-2925.05,0.00012819,2,"2024-08-26T05:30:46.318",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980320,1724650246328,"fUST",-500.0,0.00012819,2,"2024-08-26T05:30:46.328",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980321,1724650246339,"fUST",-500.0,0.00012819,2,"2024-08-26T05:30:46.339",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980322,1724650246350,"fUST",-1190.65,0.00012819,2,"2024-08-26T05:30:46.350",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980323,1724650246360,"fUST",-500.0,0.00012819,2,"2024-08-26T05:30:46.360",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980324,1724650246370,"fUST",-513.98,0.00012819,2,"2024-08-26T05:30:46.370",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980325,1724650246385,"fUST",-611.7,0.00012819,2,"2024-08-26T05:30:46.385",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980326,1724650246395,"fUST",-500.0,0.00012819,2,"2024-08-26T05:30:46.395",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980327,1724650246405,"fUST",-500.0,0.00012819,2,"2024-08-26T05:30:46.405",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980328,1724650246415,"fUST",-22994.88,0.00012819,2,"2024-08-26T05:30:46.415",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980329,1724650246425,"fUST",-500.0,0.00012819,2,"2024-08-26T05:30:46.425",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980330,1724650246434,"fUST",-623.28,0.00012819,2,"2024-08-26T05:30:46.434",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980331,1724650246445,"fUST",-595.72,0.00012819,2,"2024-08-26T05:30:46.445",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980332,1724650246455,"fUST",-667.42,0.00012819,2,"2024-08-26T05:30:46.455",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980333,1724650246466,"fUST",-1358.48,0.00012819,2,"2024-08-26T05:30:46.466",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980334,1724650246476,"fUST",-500.0,0.00012819,2,"2024-08-26T05:30:46.476",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980335,1724650246485,"fUST",-500.0,0.00012819,2,"2024-08-26T05:30:46.485",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980336,1724650246496,"fUST",-500.0,0.00012819,2,"2024-08-26T05:30:46.496",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980337,1724650246506,"fUST",-1125.94,0.00012819,2,"2024-08-26T05:30:46.506",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980338,1724650246516,"fUST",-986.66,0.00012819,2,"2024-08-26T05:30:46.516",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980339,1724650246526,"fUST",-6027.87,0.00012819,2,"2024-08-26T05:30:46.526",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980340,1724650246536,"fUST",-500.0,0.00012819,2,"2024-08-26T05:30:46.536",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980341,1724650246547,"fUST",-639.95,0.00012819,2,"2024-08-26T05:30:46.547",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980342,1724650246557,"fUST",-719.62,0.00012819,2,"2024-08-26T05:30:46.557",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980343,1724650246566,"fUST",-500.0,0.00012819,2,"2024-08-26T05:30:46.566",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980344,1724650246576,"fUST",-535.91,0.00012819,2,"2024-08-26T05:30:46.576",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980345,1724650246585,"fUST",-8517.74,0.00012819,2,"2024-08-26T05:30:46.585",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980346,1724650246595,"fUST",-500.0,0.00012819,2,"2024-08-26T05:30:46.595",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980347,1724650246605,"fUST",-500.0,0.00012819,2,"2024-08-26T05:30:46.605",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980348,1724650246615,"fUST",-500.0,0.00012819,2,"2024-08-26T05:30:46.615",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980349,1724650246625,"fUST",-1901.09,0.00012819,2,"2024-08-26T05:30:46.625",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980350,1724650246634,"fUST",-500.0,0.00012819,2,"2024-08-26T05:30:46.634",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980351,1724650246643,"fUST",-500.0,0.00012819,2,"2024-08-26T05:30:46.643",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980352,1724650246653,"fUST",-541.1,0.00012819,2,"2024-08-26T05:30:46.653",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980353,1724650246663,"fUST",-500.0,0.00012819,2,"2024-08-26T05:30:46.663",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980354,1724650246672,"fUST",-1667.71,0.00012819,2,"2024-08-26T05:30:46.672",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980355,1724650246682,"fUST",-770.65,0.00012819,2,"2024-08-26T05:30:46.682",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980356,1724650246692,"fUST",-500.0,0.00012819,2,"2024-08-26T05:30:46.692",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980357,1724650246702,"fUST",-13937.9147347,0.0001282,5,"2024-08-26T05:30:46.702",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980358,1724650246711,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:46.711",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980359,1724650246721,"fUST",-741.16,0.0001282,2,"2024-08-26T05:30:46.721",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980360,1724650246731,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:46.731",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980361,1724650246740,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:46.740",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980362,1724650246750,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:46.750",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980363,1724650246759,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:46.759",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980364,1724650246769,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:46.769",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980365,1724650246778,"fUST",-840.02,0.0001282,2,"2024-08-26T05:30:46.778",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980366,1724650246791,"fUST",-803.44,0.0001282,2,"2024-08-26T05:30:46.791",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980367,1724650246801,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:46.801",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980368,1724650246810,"fUST",-575.83,0.0001282,2,"2024-08-26T05:30:46.810",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980369,1724650246820,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:46.820",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980370,1724650246830,"fUST",-640.78,0.0001282,2,"2024-08-26T05:30:46.830",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980371,1724650246839,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:46.839",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980372,1724650246850,"fUST",-663.69,0.0001282,2,"2024-08-26T05:30:46.850",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980373,1724650246860,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:46.860",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980374,1724650246869,"fUST",-665.74,0.0001282,2,"2024-08-26T05:30:46.869",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980375,1724650246879,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:46.879",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980376,1724650246889,"fUST",-760.06,0.0001282,2,"2024-08-26T05:30:46.889",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980377,1724650246898,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:46.898",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980378,1724650246907,"fUST",-937.63,0.0001282,2,"2024-08-26T05:30:46.907",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980379,1724650246917,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:46.917",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980380,1724650246926,"fUST",-835.31,0.0001282,2,"2024-08-26T05:30:46.926",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980382,1724650247007,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.007",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980383,1724650247017,"fUST",-549.53,0.0001282,2,"2024-08-26T05:30:47.017",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980384,1724650247028,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.028",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980385,1724650247039,"fUST",-754.27,0.0001282,2,"2024-08-26T05:30:47.039",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980386,1724650247050,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.050",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980387,1724650247061,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.061",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980388,1724650247071,"fUST",-517.95,0.0001282,2,"2024-08-26T05:30:47.071",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980389,1724650247080,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.080",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980390,1724650247089,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.089",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980391,1724650247098,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.098",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980392,1724650247107,"fUST",-874.82,0.0001282,2,"2024-08-26T05:30:47.107",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980393,1724650247117,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.117",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980394,1724650247128,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.128",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980395,1724650247139,"fUST",-796.99,0.0001282,2,"2024-08-26T05:30:47.139",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980396,1724650247150,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.150",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980397,1724650247160,"fUST",-598.16,0.0001282,2,"2024-08-26T05:30:47.160",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980398,1724650247170,"fUST",-622.53,0.0001282,2,"2024-08-26T05:30:47.170",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980399,1724650247182,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.182",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980400,1724650247192,"fUST",-649.38,0.0001282,2,"2024-08-26T05:30:47.192",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980401,1724650247202,"fUST",-855.92,0.0001282,2,"2024-08-26T05:30:47.202",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980402,1724650247211,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.211",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980403,1724650247222,"fUST",-664.25,0.0001282,2,"2024-08-26T05:30:47.222",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980404,1724650247232,"fUST",-539.36,0.0001282,2,"2024-08-26T05:30:47.232",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980405,1724650247253,"fUST",-698.27,0.0001282,2,"2024-08-26T05:30:47.253",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980406,1724650247267,"fUST",-3212.28,0.0001282,2,"2024-08-26T05:30:47.267",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980407,1724650247277,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.277",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980408,1724650247287,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.287",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980409,1724650247298,"fUST",-570.46,0.0001282,2,"2024-08-26T05:30:47.298",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980410,1724650247314,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.314",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980411,1724650247324,"fUST",-695.6,0.0001282,2,"2024-08-26T05:30:47.324",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980412,1724650247334,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.334",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980413,1724650247345,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.345",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980414,1724650247357,"fUST",-604.91,0.0001282,2,"2024-08-26T05:30:47.357",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980415,1724650247368,"fUST",-913.36,0.0001282,2,"2024-08-26T05:30:47.368",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980416,1724650247379,"fUST",-732.61,0.0001282,2,"2024-08-26T05:30:47.379",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980417,1724650247389,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.389",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980418,1724650247399,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.399",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980419,1724650247408,"fUST",-1044.14,0.0001282,2,"2024-08-26T05:30:47.408",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980420,1724650247417,"fUST",-519.46,0.0001282,2,"2024-08-26T05:30:47.417",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980421,1724650247427,"fUST",-7810.31,0.0001282,2,"2024-08-26T05:30:47.427",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980422,1724650247437,"fUST",-503.58,0.0001282,2,"2024-08-26T05:30:47.437",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980423,1724650247447,"fUST",-1421.11,0.0001282,2,"2024-08-26T05:30:47.447",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980424,1724650247457,"fUST",-4093.82,0.0001282,2,"2024-08-26T05:30:47.457",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980425,1724650247467,"fUST",-568.77,0.0001282,2,"2024-08-26T05:30:47.467",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980426,1724650247476,"fUST",-599.41,0.0001282,2,"2024-08-26T05:30:47.476",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980427,1724650247486,"fUST",-566.0,0.0001282,2,"2024-08-26T05:30:47.486",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980428,1724650247496,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.496",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980429,1724650247507,"fUST",-569.5,0.0001282,2,"2024-08-26T05:30:47.507",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980430,1724650247517,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.517",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980431,1724650247527,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.527",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980432,1724650247537,"fUST",-812.56,0.0001282,2,"2024-08-26T05:30:47.537",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980433,1724650247548,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.548",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980434,1724650247559,"fUST",-586.8,0.0001282,2,"2024-08-26T05:30:47.559",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980435,1724650247570,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.570",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980436,1724650247579,"fUST",-925.84,0.0001282,2,"2024-08-26T05:30:47.579",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980437,1724650247589,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.589",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980438,1724650247599,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.599",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980439,1724650247609,"fUST",-661.03,0.0001282,2,"2024-08-26T05:30:47.609",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980440,1724650247619,"fUST",-837.92,0.0001282,2,"2024-08-26T05:30:47.619",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980441,1724650247629,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.629",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980442,1724650247638,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.638",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980443,1724650247647,"fUST",-663.23,0.0001282,2,"2024-08-26T05:30:47.647",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980444,1724650247657,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.657",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980445,1724650247666,"fUST",-553.7,0.0001282,2,"2024-08-26T05:30:47.666",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980446,1724650247675,"fUST",-546.73,0.0001282,2,"2024-08-26T05:30:47.675",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980447,1724650247685,"fUST",-500.0,0.0001282,2,"2024-08-26T05:30:47.685",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980448,1724650247694,"fUST",-637.51,0.0001282,2,"2024-08-26T05:30:47.694",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980449,1724650247703,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.703",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980450,1724650247713,"fUST",-616.13,0.0001283,2,"2024-08-26T05:30:47.713",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980451,1724650247723,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.723",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980452,1724650247732,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.732",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980453,1724650247742,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.742",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980454,1724650247754,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.754",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980455,1724650247764,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.764",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980456,1724650247774,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.774",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980457,1724650247784,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.784",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980458,1724650247793,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.793",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980459,1724650247803,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.803",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980460,1724650247813,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.813",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980461,1724650247823,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.823",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980462,1724650247833,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.833",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980463,1724650247842,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.842",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980464,1724650247852,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.852",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980465,1724650247861,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.861",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980466,1724650247871,"fUST",-585.62,0.0001283,2,"2024-08-26T05:30:47.871",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980467,1724650247884,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.884",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980468,1724650247894,"fUST",-521.22,0.0001283,2,"2024-08-26T05:30:47.894",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980469,1724650247904,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.904",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980470,1724650247913,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.913",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980471,1724650247923,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.923",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980472,1724650247933,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.933",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980473,1724650247942,"fUST",-183.94969575,0.0001283,2,"2024-08-26T05:30:47.942",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980474,1724650247952,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.952",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980475,1724650247962,"fUST",-778.5,0.0001283,2,"2024-08-26T05:30:47.962",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980476,1724650247971,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.971",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980477,1724650247981,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.981",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980478,1724650247991,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:47.991",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980479,1724650248000,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.000",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980480,1724650248010,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.010",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980481,1724650248020,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.020",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980482,1724650248030,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.030",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980483,1724650248039,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.039",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980484,1724650248049,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.049",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980485,1724650248059,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.059",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980486,1724650248068,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.068",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980487,1724650248078,"fUST",-303.36015944,0.0001283,2,"2024-08-26T05:30:48.078",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980488,1724650248087,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.087",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980489,1724650248096,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.096",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980490,1724650248106,"fUST",-342.97938714,0.0001283,2,"2024-08-26T05:30:48.106",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980491,1724650248115,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.115",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980492,1724650248124,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.124",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980493,1724650248134,"fUST",-890.63,0.0001283,2,"2024-08-26T05:30:48.134",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980494,1724650248143,"fUST",-949.21,0.0001283,2,"2024-08-26T05:30:48.143",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980495,1724650248152,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.152",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980496,1724650248162,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.162",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980497,1724650248171,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.171",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980498,1724650248181,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.181",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980499,1724650248191,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.191",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980500,1724650248201,"fUST",-532.63,0.0001283,2,"2024-08-26T05:30:48.201",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980501,1724650248210,"fUST",-820.54,0.0001283,2,"2024-08-26T05:30:48.210",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980502,1724650248219,"fUST",-1179.37,0.0001283,2,"2024-08-26T05:30:48.219",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980503,1724650248229,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.229",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980504,1724650248238,"fUST",-520.08,0.0001283,2,"2024-08-26T05:30:48.238",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980505,1724650248247,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.247",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980506,1724650248257,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.257",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980507,1724650248267,"fUST",-969.63,0.0001283,2,"2024-08-26T05:30:48.267",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980508,1724650248276,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.276",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980509,1724650248286,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.286",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980510,1724650248295,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.295",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980511,1724650248308,"fUST",-543.69,0.0001283,2,"2024-08-26T05:30:48.308",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980512,1724650248321,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.321",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980513,1724650248331,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.331",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980514,1724650248340,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.340",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980515,1724650248351,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.351",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980516,1724650248360,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.360",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980517,1724650248370,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.370",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980518,1724650248380,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.380",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980519,1724650248391,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.391",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980520,1724650248401,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.401",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980521,1724650248411,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.411",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980522,1724650248421,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.421",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980523,1724650248430,"fUST",-527.75,0.0001283,2,"2024-08-26T05:30:48.430",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980524,1724650248440,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.440",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980525,1724650248449,"fUST",-545.64,0.0001283,2,"2024-08-26T05:30:48.449",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980526,1724650248459,"fUST",-211.98822254,0.0001283,2,"2024-08-26T05:30:48.459",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980527,1724650248469,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.469",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980528,1724650248478,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.478",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980529,1724650248488,"fUST",-513.44,0.0001283,2,"2024-08-26T05:30:48.488",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980530,1724650248498,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.498",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980531,1724650248507,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.507",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980532,1724650248519,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.519",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980533,1724650248529,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.529",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980534,1724650248539,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.539",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980535,1724650248548,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.548",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980536,1724650248557,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.557",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980537,1724650248567,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.567",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980538,1724650248577,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.577",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980539,1724650248586,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.586",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980540,1724650248596,"fUST",-631.52985006,0.0001283,2,"2024-08-26T05:30:48.596",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980541,1724650248605,"fUST",-604.71,0.0001283,2,"2024-08-26T05:30:48.605",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980542,1724650248615,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.615",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980543,1724650248625,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.625",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980544,1724650248635,"fUST",-661.12,0.0001283,2,"2024-08-26T05:30:48.635",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980545,1724650248645,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.645",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980546,1724650248654,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.654",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980547,1724650248663,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.663",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980548,1724650248674,"fUST",-452.16186496,0.0001283,2,"2024-08-26T05:30:48.674",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980549,1724650248683,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.683",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980550,1724650248693,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.693",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980551,1724650248703,"fUST",-507.2,0.0001283,2,"2024-08-26T05:30:48.703",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980552,1724650248712,"fUST",-619.28,0.0001283,2,"2024-08-26T05:30:48.712",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980553,1724650248722,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.722",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980554,1724650248731,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.731",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980555,1724650248742,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.742",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980556,1724650248752,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.752",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980557,1724650248762,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.762",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980558,1724650248775,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.775",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980559,1724650248786,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:48.786",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980560,1724650248796,"fUST",-662.87,0.0001283,2,"2024-08-26T05:30:48.796",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980561,1724650248805,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:48.805",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980562,1724650248815,"fUST",-533.52,0.00012831,2,"2024-08-26T05:30:48.815",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980563,1724650248825,"fUST",-1065.11,0.00012831,2,"2024-08-26T05:30:48.825",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980564,1724650248834,"fUST",-650.59,0.00012831,2,"2024-08-26T05:30:48.834",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980565,1724650248844,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:48.844",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980566,1724650248853,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:48.853",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980567,1724650248863,"fUST",-558.36,0.00012831,2,"2024-08-26T05:30:48.863",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980568,1724650248872,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:48.872",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980569,1724650248881,"fUST",-632.22,0.00012831,2,"2024-08-26T05:30:48.881",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980570,1724650248891,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:48.891",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980571,1724650248901,"fUST",-503.42,0.00012831,2,"2024-08-26T05:30:48.901",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980572,1724650248910,"fUST",-517.43,0.00012831,2,"2024-08-26T05:30:48.910",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980573,1724650248920,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:48.920",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980574,1724650248930,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:48.930",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980575,1724650248939,"fUST",-1065.37,0.00012831,2,"2024-08-26T05:30:48.939",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980576,1724650248949,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:48.949",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980577,1724650248959,"fUST",-548.17,0.00012831,2,"2024-08-26T05:30:48.959",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980578,1724650248969,"fUST",-696.98,0.00012831,2,"2024-08-26T05:30:48.969",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980579,1724650248979,"fUST",-514.61,0.00012831,2,"2024-08-26T05:30:48.979",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980580,1724650248989,"fUST",-605.07,0.00012831,2,"2024-08-26T05:30:48.989",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980581,1724650248998,"fUST",-571.71,0.00012831,2,"2024-08-26T05:30:48.998",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980582,1724650249008,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:49.008",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980583,1724650249018,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:49.018",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980584,1724650249028,"fUST",-275.28902566,0.00012831,2,"2024-08-26T05:30:49.028",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980585,1724650249038,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:49.038",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980586,1724650249047,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:49.047",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980587,1724650249057,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:49.057",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980588,1724650249066,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:49.066",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980589,1724650249076,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:49.076",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980590,1724650249086,"fUST",-368.56981019,0.00012831,2,"2024-08-26T05:30:49.086",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980591,1724650249096,"fUST",-878.22,0.00012831,2,"2024-08-26T05:30:49.096",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980592,1724650249106,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:49.106",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980593,1724650249116,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:49.116",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980594,1724650249126,"fUST",-837.41,0.00012831,2,"2024-08-26T05:30:49.126",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980595,1724650249135,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:49.135",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980596,1724650249144,"fUST",-947.98,0.00012831,2,"2024-08-26T05:30:49.144",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980597,1724650249154,"fUST",-892.05,0.00012831,2,"2024-08-26T05:30:49.154",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980598,1724650249163,"fUST",-853.15,0.00012831,2,"2024-08-26T05:30:49.163",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980599,1724650249173,"fUST",-637.09,0.00012831,2,"2024-08-26T05:30:49.173",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980600,1724650249182,"fUST",-771.48,0.00012831,2,"2024-08-26T05:30:49.182",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980601,1724650249192,"fUST",-529.61,0.00012831,2,"2024-08-26T05:30:49.192",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980602,1724650249201,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:49.201",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980603,1724650249216,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:49.216",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980604,1724650249230,"fUST",-762.81,0.00012831,2,"2024-08-26T05:30:49.230",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980605,1724650249239,"fUST",-939.72,0.00012831,2,"2024-08-26T05:30:49.239",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980606,1724650249249,"fUST",-538.01,0.00012831,2,"2024-08-26T05:30:49.249",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980607,1724650249259,"fUST",-692.27,0.00012831,2,"2024-08-26T05:30:49.259",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980608,1724650249268,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:49.268",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980609,1724650249278,"fUST",-397.90241586,0.00012831,2,"2024-08-26T05:30:49.278",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980610,1724650249288,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:49.288",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980611,1724650249299,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:49.299",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980612,1724650249314,"fUST",-648.08,0.00012831,2,"2024-08-26T05:30:49.314",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980613,1724650249325,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:49.325",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980614,1724650249335,"fUST",-605.5,0.00012831,2,"2024-08-26T05:30:49.335",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980615,1724650249347,"fUST",-651.59,0.00012831,2,"2024-08-26T05:30:49.347",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980616,1724650249357,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:49.357",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980617,1724650249367,"fUST",-918.77,0.00012831,2,"2024-08-26T05:30:49.367",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980618,1724650249377,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:49.377",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980619,1724650249388,"fUST",-837.79,0.00012831,2,"2024-08-26T05:30:49.388",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980620,1724650249399,"fUST",-593.29,0.00012831,2,"2024-08-26T05:30:49.399",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980621,1724650249409,"fUST",-855.96,0.00012831,2,"2024-08-26T05:30:49.409",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980622,1724650249419,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:49.419",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980623,1724650249429,"fUST",-513.41544131,0.00012831,2,"2024-08-26T05:30:49.429",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980624,1724650249439,"fUST",-534.55,0.00012831,2,"2024-08-26T05:30:49.439",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980625,1724650249450,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:49.450",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980626,1724650249460,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:49.460",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980627,1724650249470,"fUST",-521.77,0.00012831,2,"2024-08-26T05:30:49.470",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980628,1724650249482,"fUST",-694.18,0.00012831,2,"2024-08-26T05:30:49.482",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980629,1724650249494,"fUST",-874.63,0.00012831,2,"2024-08-26T05:30:49.494",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980630,1724650249505,"fUST",-500.0,0.00012831,2,"2024-08-26T05:30:49.505",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980631,1724650249516,"fUST",-1059.92669404,0.0001285,2,"2024-08-26T05:30:49.516",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980632,1724650249530,"fUST",-1500.9048068,0.00012898,2,"2024-08-26T05:30:49.530",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980633,1724650249542,"fUST",-7995.22978419,0.000129,2,"2024-08-26T05:30:49.542",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980634,1724650249553,"fUST",-2597.51595188,0.00012971,2,"2024-08-26T05:30:49.553",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980635,1724650249563,"fUST",-500.0,0.00012972,2,"2024-08-26T05:30:49.563",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980636,1724650249573,"fUST",-493.69395889,0.00012985,2,"2024-08-26T05:30:49.573",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980637,1724650249583,"fUST",-646.96149808,0.00013,2,"2024-08-26T05:30:49.583",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980638,1724650249593,"fUST",-863.13231421,0.00013,2,"2024-08-26T05:30:49.593",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980639,1724650249604,"fUST",-558.4,0.00013083,2,"2024-08-26T05:30:49.604",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980640,1724650249615,"fUST",-865.51,0.00013083,2,"2024-08-26T05:30:49.615",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980641,1724650249625,"fUST",-500.0,0.00013083,2,"2024-08-26T05:30:49.625",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980642,1724650249635,"fUST",-500.0,0.00013093,2,"2024-08-26T05:30:49.635",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980643,1724650249645,"fUST",-9543.39,0.00013093,2,"2024-08-26T05:30:49.645",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980644,1724650249661,"fUST",-2405.69,0.00013093,2,"2024-08-26T05:30:49.661",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980645,1724650249671,"fUST",-3996.92,0.00013093,2,"2024-08-26T05:30:49.671",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980646,1724650249682,"fUST",-656.04,0.00013093,2,"2024-08-26T05:30:49.682",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980647,1724650249693,"fUST",-2925.05,0.00013093,2,"2024-08-26T05:30:49.693",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980648,1724650249703,"fUST",-500.0,0.00013093,2,"2024-08-26T05:30:49.703",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980649,1724650249714,"fUST",-500.0,0.00013093,2,"2024-08-26T05:30:49.714",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980650,1724650249724,"fUST",-1190.65,0.00013093,2,"2024-08-26T05:30:49.724",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980651,1724650249734,"fUST",-500.0,0.00013093,2,"2024-08-26T05:30:49.734",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980652,1724650249744,"fUST",-513.98,0.00013093,2,"2024-08-26T05:30:49.744",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980653,1724650249755,"fUST",-611.7,0.00013093,2,"2024-08-26T05:30:49.755",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980654,1724650249765,"fUST",-500.0,0.00013093,2,"2024-08-26T05:30:49.765",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980655,1724650249776,"fUST",-500.0,0.00013093,2,"2024-08-26T05:30:49.776",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980656,1724650249787,"fUST",-22994.88,0.00013093,2,"2024-08-26T05:30:49.787",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980657,1724650249797,"fUST",-500.0,0.00013093,2,"2024-08-26T05:30:49.797",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980658,1724650249808,"fUST",-623.28,0.00013093,2,"2024-08-26T05:30:49.808",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980659,1724650249818,"fUST",-595.72,0.00013093,2,"2024-08-26T05:30:49.818",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980660,1724650249828,"fUST",-667.42,0.00013093,2,"2024-08-26T05:30:49.828",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980661,1724650249838,"fUST",-1358.48,0.00013093,2,"2024-08-26T05:30:49.838",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980662,1724650249849,"fUST",-500.0,0.00013093,2,"2024-08-26T05:30:49.849",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980663,1724650249859,"fUST",-500.0,0.00013093,2,"2024-08-26T05:30:49.859",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980664,1724650249869,"fUST",-500.0,0.00013093,2,"2024-08-26T05:30:49.869",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980665,1724650249879,"fUST",-1125.94,0.00013093,2,"2024-08-26T05:30:49.879",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980666,1724650249889,"fUST",-986.66,0.00013093,2,"2024-08-26T05:30:49.889",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980667,1724650249900,"fUST",-6027.87,0.00013093,2,"2024-08-26T05:30:49.900",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980668,1724650249910,"fUST",-500.0,0.00013093,2,"2024-08-26T05:30:49.910",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980669,1724650249920,"fUST",-639.95,0.00013093,2,"2024-08-26T05:30:49.920",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980670,1724650249931,"fUST",-719.62,0.00013093,2,"2024-08-26T05:30:49.931",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980671,1724650249941,"fUST",-500.0,0.00013093,2,"2024-08-26T05:30:49.941",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980672,1724650249951,"fUST",-535.91,0.00013093,2,"2024-08-26T05:30:49.951",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980673,1724650249962,"fUST",-8517.74,0.00013093,2,"2024-08-26T05:30:49.962",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980674,1724650249972,"fUST",-500.0,0.00013093,2,"2024-08-26T05:30:49.972",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980675,1724650249982,"fUST",-500.0,0.00013093,2,"2024-08-26T05:30:49.982",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980676,1724650249996,"fUST",-1901.09,0.00013093,2,"2024-08-26T05:30:49.996",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980677,1724650250007,"fUST",-500.0,0.00013093,2,"2024-08-26T05:30:50.007",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980678,1724650250019,"fUST",-500.0,0.00013093,2,"2024-08-26T05:30:50.019",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980679,1724650250030,"fUST",-541.1,0.00013093,2,"2024-08-26T05:30:50.030",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980680,1724650250040,"fUST",-500.0,0.00013093,2,"2024-08-26T05:30:50.040",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980681,1724650250050,"fUST",-1667.71,0.00013093,2,"2024-08-26T05:30:50.050",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980682,1724650250060,"fUST",-770.65,0.00013093,2,"2024-08-26T05:30:50.060",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980683,1724650250070,"fUST",-500.0,0.00013093,2,"2024-08-26T05:30:50.070",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980684,1724650250080,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.080",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980685,1724650250090,"fUST",-741.16,0.00013094,2,"2024-08-26T05:30:50.090",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980686,1724650250101,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.101",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980687,1724650250111,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.111",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980688,1724650250121,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.121",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980689,1724650250131,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.131",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980690,1724650250142,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.142",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980691,1724650250151,"fUST",-840.02,0.00013094,2,"2024-08-26T05:30:50.151",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980692,1724650250161,"fUST",-803.44,0.00013094,2,"2024-08-26T05:30:50.161",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980693,1724650250171,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.171",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980694,1724650250181,"fUST",-575.83,0.00013094,2,"2024-08-26T05:30:50.181",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980695,1724650250191,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.191",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980696,1724650250202,"fUST",-640.78,0.00013094,2,"2024-08-26T05:30:50.202",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980697,1724650250213,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.213",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980698,1724650250225,"fUST",-663.69,0.00013094,2,"2024-08-26T05:30:50.225",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980699,1724650250235,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.235",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980700,1724650250248,"fUST",-665.74,0.00013094,2,"2024-08-26T05:30:50.248",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980701,1724650250258,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.258",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980702,1724650250269,"fUST",-760.06,0.00013094,2,"2024-08-26T05:30:50.269",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980703,1724650250278,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.278",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980704,1724650250288,"fUST",-937.63,0.00013094,2,"2024-08-26T05:30:50.288",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980705,1724650250298,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.298",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980706,1724650250313,"fUST",-835.31,0.00013094,2,"2024-08-26T05:30:50.313",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980707,1724650250322,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.322",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980708,1724650250332,"fUST",-549.53,0.00013094,2,"2024-08-26T05:30:50.332",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980709,1724650250342,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.342",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980710,1724650250354,"fUST",-754.27,0.00013094,2,"2024-08-26T05:30:50.354",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980711,1724650250363,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.363",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980712,1724650250374,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.374",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980713,1724650250385,"fUST",-517.95,0.00013094,2,"2024-08-26T05:30:50.385",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980714,1724650250398,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.398",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980715,1724650250409,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.409",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980716,1724650250423,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.423",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980717,1724650250433,"fUST",-874.82,0.00013094,2,"2024-08-26T05:30:50.433",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980718,1724650250443,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.443",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980719,1724650250454,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.454",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980720,1724650250463,"fUST",-796.99,0.00013094,2,"2024-08-26T05:30:50.463",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980721,1724650250473,"fUST",-530.55944719,0.00013094,2,"2024-08-26T05:30:50.473",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980722,1724650250483,"fUST",-598.16,0.00013094,2,"2024-08-26T05:30:50.483",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980723,1724650250493,"fUST",-622.53,0.00013094,2,"2024-08-26T05:30:50.493",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980724,1724650250503,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.503",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980725,1724650250513,"fUST",-649.38,0.00013094,2,"2024-08-26T05:30:50.513",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980726,1724650250525,"fUST",-855.92,0.00013094,2,"2024-08-26T05:30:50.525",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980727,1724650250536,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.536",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980728,1724650250546,"fUST",-664.25,0.00013094,2,"2024-08-26T05:30:50.546",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980729,1724650250556,"fUST",-539.36,0.00013094,2,"2024-08-26T05:30:50.556",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980730,1724650250566,"fUST",-698.27,0.00013094,2,"2024-08-26T05:30:50.566",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980731,1724650250576,"fUST",-3212.28,0.00013094,2,"2024-08-26T05:30:50.576",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980732,1724650250586,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.586",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980733,1724650250596,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.596",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980734,1724650250606,"fUST",-570.46,0.00013094,2,"2024-08-26T05:30:50.606",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980735,1724650250617,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.617",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980736,1724650250626,"fUST",-695.6,0.00013094,2,"2024-08-26T05:30:50.626",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980737,1724650250636,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.636",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980738,1724650250646,"fUST",-604.91,0.00013094,2,"2024-08-26T05:30:50.646",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980739,1724650250655,"fUST",-913.36,0.00013094,2,"2024-08-26T05:30:50.655",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980740,1724650250666,"fUST",-732.61,0.00013094,2,"2024-08-26T05:30:50.666",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980741,1724650250676,"fUST",-445.10685567,0.00013094,2,"2024-08-26T05:30:50.676",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980742,1724650250686,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.686",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980743,1724650250696,"fUST",-1044.14,0.00013094,2,"2024-08-26T05:30:50.696",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980744,1724650250706,"fUST",-519.46,0.00013094,2,"2024-08-26T05:30:50.706",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980745,1724650250716,"fUST",-7810.31,0.00013094,2,"2024-08-26T05:30:50.716",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980746,1724650250726,"fUST",-503.58,0.00013094,2,"2024-08-26T05:30:50.726",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980747,1724650250736,"fUST",-1421.11,0.00013094,2,"2024-08-26T05:30:50.736",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980748,1724650250746,"fUST",-4093.82,0.00013094,2,"2024-08-26T05:30:50.746",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980749,1724650250756,"fUST",-568.77,0.00013094,2,"2024-08-26T05:30:50.756",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980750,1724650250765,"fUST",-599.41,0.00013094,2,"2024-08-26T05:30:50.765",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980751,1724650250777,"fUST",-566.0,0.00013094,2,"2024-08-26T05:30:50.777",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980752,1724650250787,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.787",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980753,1724650250796,"fUST",-569.5,0.00013094,2,"2024-08-26T05:30:50.796",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980754,1724650250807,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.807",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980755,1724650250817,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.817",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980756,1724650250827,"fUST",-812.56,0.00013094,2,"2024-08-26T05:30:50.827",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980757,1724650250836,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.836",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980758,1724650250847,"fUST",-586.8,0.00013094,2,"2024-08-26T05:30:50.847",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980759,1724650250857,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.857",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980760,1724650250867,"fUST",-925.84,0.00013094,2,"2024-08-26T05:30:50.867",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980761,1724650250877,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.877",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980762,1724650250887,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.887",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980763,1724650250898,"fUST",-661.03,0.00013094,2,"2024-08-26T05:30:50.898",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980764,1724650250908,"fUST",-837.92,0.00013094,2,"2024-08-26T05:30:50.908",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980765,1724650250918,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.918",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980766,1724650250928,"fUST",-518.36395015,0.00013094,2,"2024-08-26T05:30:50.928",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980767,1724650250938,"fUST",-663.23,0.00013094,2,"2024-08-26T05:30:50.938",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980768,1724650250948,"fUST",-500.0,0.00013094,2,"2024-08-26T05:30:50.948",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980769,1724650250958,"fUST",-553.7,0.00013094,2,"2024-08-26T05:30:50.958",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980770,1724650250968,"fUST",-546.73,0.00013094,2,"2024-08-26T05:30:50.968",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980771,1724650250978,"fUST",-526.03835976,0.00013094,2,"2024-08-26T05:30:50.978",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980772,1724650250988,"fUST",-637.51,0.00013094,2,"2024-08-26T05:30:50.988",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980773,1724650250998,"fUST",-154.778239,0.000131,2,"2024-08-26T05:30:50.998",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980774,1724650251008,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:51.008",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980775,1724650251019,"fUST",-616.13,0.00013104,2,"2024-08-26T05:30:51.019",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980776,1724650251029,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:51.029",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980777,1724650251039,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:51.039",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980778,1724650251050,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:51.050",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980779,1724650251061,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:51.061",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980780,1724650251071,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:51.071",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980781,1724650251081,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:51.081",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980782,1724650251091,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:51.091",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980783,1724650251102,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:51.102",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980784,1724650251112,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:51.112",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980785,1724650251122,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:51.122",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980786,1724650251132,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:51.132",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980787,1724650251142,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:51.142",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980788,1724650251152,"fUST",-388.40555043,0.00013104,2,"2024-08-26T05:30:51.152",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980789,1724650252062,"fUST",-500.0,0.00012272,2,"2024-08-26T05:30:52.062",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980790,1724650252073,"fUST",-111.59444957,0.00013104,2,"2024-08-26T05:30:52.073",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980791,1724650252082,"fUST",-350.74123498,0.00013104,2,"2024-08-26T05:30:52.082",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980792,1724650252531,"fUST",-500.0,0.00012261,2,"2024-08-26T05:30:52.531",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980793,1724650252541,"fUST",-500.0,0.00012261,2,"2024-08-26T05:30:52.541",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980794,1724650252551,"fUST",-500.0,0.00012271,2,"2024-08-26T05:30:52.551",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980795,1724650252560,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:52.560",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980796,1724650252570,"fUST",-500.0,0.00012282,2,"2024-08-26T05:30:52.570",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980797,1724650252580,"fUST",-500.0,0.00012535,2,"2024-08-26T05:30:52.580",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980798,1724650252591,"fUST",-500.0,0.00012545,2,"2024-08-26T05:30:52.591",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980799,1724650252601,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:52.601",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980800,1724650252611,"fUST",-500.0,0.00012556,2,"2024-08-26T05:30:52.611",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980801,1724650252621,"fUST",-522.42,0.00012809,2,"2024-08-26T05:30:52.621",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980802,1724650252631,"fUST",-500.0,0.00012819,2,"2024-08-26T05:30:52.631",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980803,1724650252640,"fUST",-500.0,0.0001283,2,"2024-08-26T05:30:52.640",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980804,1724650252649,"fUST",-200.58,0.00013093,2,"2024-08-26T05:30:52.649",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980805,1724650252659,"fUST",-149.25876502,0.00013104,2,"2024-08-26T05:30:52.659",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980806,1724650252669,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.669",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980807,1724650252678,"fUST",-585.62,0.00013104,2,"2024-08-26T05:30:52.678",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980808,1724650252687,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.687",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980809,1724650252697,"fUST",-521.22,0.00013104,2,"2024-08-26T05:30:52.697",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980810,1724650252707,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.707",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980811,1724650252716,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.716",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980812,1724650252726,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.726",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980813,1724650252735,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.735",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980814,1724650252744,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.744",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980815,1724650252754,"fUST",-778.5,0.00013104,2,"2024-08-26T05:30:52.754",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980816,1724650252763,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.763",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980817,1724650252773,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.773",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980818,1724650252787,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.787",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980819,1724650252797,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.797",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980820,1724650252807,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.807",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980821,1724650252816,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.816",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980822,1724650252825,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.825",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980823,1724650252834,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.834",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980824,1724650252844,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.844",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980825,1724650252853,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.853",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980826,1724650252863,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.863",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980827,1724650252873,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.873",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980828,1724650252882,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.882",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980829,1724650252892,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.892",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980830,1724650252902,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.902",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980831,1724650252912,"fUST",-890.63,0.00013104,2,"2024-08-26T05:30:52.912",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980832,1724650252921,"fUST",-949.21,0.00013104,2,"2024-08-26T05:30:52.921",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980833,1724650252931,"fUST",-245.43634297,0.00013104,2,"2024-08-26T05:30:52.931",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980834,1724650252940,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.940",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980835,1724650252949,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.949",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980836,1724650252959,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.959",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980837,1724650252968,"fUST",-532.63,0.00013104,2,"2024-08-26T05:30:52.968",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980838,1724650252978,"fUST",-820.54,0.00013104,2,"2024-08-26T05:30:52.978",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980839,1724650252987,"fUST",-1179.37,0.00013104,2,"2024-08-26T05:30:52.987",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980840,1724650252997,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:52.997",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980841,1724650253006,"fUST",-520.08,0.00013104,2,"2024-08-26T05:30:53.006",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980842,1724650253016,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.016",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980843,1724650253026,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.026",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980844,1724650253036,"fUST",-969.63,0.00013104,2,"2024-08-26T05:30:53.036",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980845,1724650253045,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.045",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980846,1724650253055,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.055",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980847,1724650253065,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.065",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980848,1724650253074,"fUST",-543.69,0.00013104,2,"2024-08-26T05:30:53.074",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980849,1724650253083,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.083",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980850,1724650253093,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.093",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980851,1724650253102,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.102",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980852,1724650253112,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.112",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980853,1724650253121,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.121",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980854,1724650253130,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.130",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980855,1724650253140,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.140",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980856,1724650253150,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.150",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980857,1724650253159,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.159",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980858,1724650253168,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.168",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980859,1724650253178,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.178",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980860,1724650253188,"fUST",-527.75,0.00013104,2,"2024-08-26T05:30:53.188",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980861,1724650253197,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.197",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980862,1724650253206,"fUST",-545.64,0.00013104,2,"2024-08-26T05:30:53.206",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980863,1724650253216,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.216",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980864,1724650253226,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.226",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980865,1724650253236,"fUST",-513.44,0.00013104,2,"2024-08-26T05:30:53.236",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980866,1724650253246,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.246",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980867,1724650253255,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.255",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980868,1724650253265,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.265",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980869,1724650253274,"fUST",-638.04063436,0.00013104,2,"2024-08-26T05:30:53.274",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980870,1724650253284,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.284",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980871,1724650253294,"fUST",-174.18260787,0.00013104,2,"2024-08-26T05:30:53.294",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980872,1724650253304,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.304",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980873,1724650253319,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.319",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980874,1724650253329,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.329",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980875,1724650253338,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.338",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980876,1724650253348,"fUST",-604.71,0.00013104,2,"2024-08-26T05:30:53.348",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980877,1724650253358,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.358",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980878,1724650253368,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.368",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980879,1724650253378,"fUST",-661.12,0.00013104,2,"2024-08-26T05:30:53.378",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980880,1724650253388,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.388",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980881,1724650253398,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.398",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980882,1724650253407,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.407",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980883,1724650253417,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.417",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980884,1724650253426,"fUST",-601.60220496,0.00013104,2,"2024-08-26T05:30:53.426",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980885,1724650253436,"fUST",-507.2,0.00013104,2,"2024-08-26T05:30:53.436",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980886,1724650253446,"fUST",-619.28,0.00013104,2,"2024-08-26T05:30:53.446",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980887,1724650253456,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.456",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980888,1724650253466,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.466",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980889,1724650253475,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.475",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980890,1724650253486,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.486",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980891,1724650253495,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.495",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980892,1724650253505,"fUST",-500.0,0.00013104,2,"2024-08-26T05:30:53.505",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980893,1724650253514,"fUST",-662.87,0.00013104,2,"2024-08-26T05:30:53.514",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980894,1724650253523,"fUST",-533.52,0.00013105,2,"2024-08-26T05:30:53.523",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980895,1724650253533,"fUST",-1065.11,0.00013105,2,"2024-08-26T05:30:53.533",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980896,1724650253543,"fUST",-650.59,0.00013105,2,"2024-08-26T05:30:53.543",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980897,1724650253557,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:53.557",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980898,1724650253571,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:53.571",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980899,1724650253585,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:53.585",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980900,1724650253599,"fUST",-632.22,0.00013105,2,"2024-08-26T05:30:53.599",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980901,1724650253611,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:53.611",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980902,1724650253623,"fUST",-503.42,0.00013105,2,"2024-08-26T05:30:53.623",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980903,1724650253637,"fUST",-517.43,0.00013105,2,"2024-08-26T05:30:53.637",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980904,1724650253650,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:53.650",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980905,1724650253664,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:53.664",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980906,1724650253678,"fUST",-1065.37,0.00013105,2,"2024-08-26T05:30:53.678",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980907,1724650253692,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:53.692",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980908,1724650253705,"fUST",-548.17,0.00013105,2,"2024-08-26T05:30:53.705",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980909,1724650253719,"fUST",-696.98,0.00013105,2,"2024-08-26T05:30:53.719",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980910,1724650253732,"fUST",-514.61,0.00013105,2,"2024-08-26T05:30:53.732",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980911,1724650253745,"fUST",-605.07,0.00013105,2,"2024-08-26T05:30:53.745",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980912,1724650253757,"fUST",-571.71,0.00013105,2,"2024-08-26T05:30:53.757",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980913,1724650253770,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:53.770",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980914,1724650253784,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:53.784",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980915,1724650253796,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:53.796",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980916,1724650253809,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:53.809",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980917,1724650253822,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:53.822",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980918,1724650253835,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:53.835",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980919,1724650253846,"fUST",-878.22,0.00013105,2,"2024-08-26T05:30:53.846",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980920,1724650253860,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:53.860",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980921,1724650253872,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:53.872",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980922,1724650253884,"fUST",-837.41,0.00013105,2,"2024-08-26T05:30:53.884",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980923,1724650253898,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:53.898",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980924,1724650253911,"fUST",-947.98,0.00013105,2,"2024-08-26T05:30:53.911",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980925,1724650253925,"fUST",-892.05,0.00013105,2,"2024-08-26T05:30:53.925",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980926,1724650253939,"fUST",-853.15,0.00013105,2,"2024-08-26T05:30:53.939",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980927,1724650253952,"fUST",-637.09,0.00013105,2,"2024-08-26T05:30:53.952",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980928,1724650253966,"fUST",-771.48,0.00013105,2,"2024-08-26T05:30:53.966",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980929,1724650253979,"fUST",-529.61,0.00013105,2,"2024-08-26T05:30:53.979",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980930,1724650253990,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:53.990",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980931,1724650253999,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:53.999",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980932,1724650254009,"fUST",-762.81,0.00013105,2,"2024-08-26T05:30:54.009",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980933,1724650254021,"fUST",-939.72,0.00013105,2,"2024-08-26T05:30:54.021",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980934,1724650254035,"fUST",-538.01,0.00013105,2,"2024-08-26T05:30:54.035",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980935,1724650254048,"fUST",-692.27,0.00013105,2,"2024-08-26T05:30:54.048",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980936,1724650254061,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:54.061",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980937,1724650254072,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:54.072",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980938,1724650254086,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:54.086",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980939,1724650254098,"fUST",-648.08,0.00013105,2,"2024-08-26T05:30:54.098",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980940,1724650254113,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:54.113",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980941,1724650254126,"fUST",-605.5,0.00013105,2,"2024-08-26T05:30:54.126",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980942,1724650254137,"fUST",-651.59,0.00013105,2,"2024-08-26T05:30:54.137",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980943,1724650254150,"fUST",-918.77,0.00013105,2,"2024-08-26T05:30:54.150",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980944,1724650254163,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:54.163",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980945,1724650254176,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:54.176",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980946,1724650254188,"fUST",-837.79,0.00013105,2,"2024-08-26T05:30:54.188",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980947,1724650254201,"fUST",-593.29,0.00013105,2,"2024-08-26T05:30:54.201",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980948,1724650254214,"fUST",-855.96,0.00013105,2,"2024-08-26T05:30:54.214",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980949,1724650254226,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:54.226",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980950,1724650254241,"fUST",-534.55,0.00013105,2,"2024-08-26T05:30:54.241",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980951,1724650254252,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:54.252",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980952,1724650254264,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:54.264",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980953,1724650254275,"fUST",-521.77,0.00013105,2,"2024-08-26T05:30:54.275",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980954,1724650254286,"fUST",-694.18,0.00013105,2,"2024-08-26T05:30:54.286",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980955,1724650254298,"fUST",-874.63,0.00013105,2,"2024-08-26T05:30:54.298",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980956,1724650254313,"fUST",-500.0,0.00013105,2,"2024-08-26T05:30:54.313",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980957,1724650254324,"fUST",-1000.0,0.00013121,2,"2024-08-26T05:30:54.324",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980958,1724650254335,"fUST",-1000.0,0.00013121,2,"2024-08-26T05:30:54.335",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980959,1724650254347,"fUST",-363.00525169,0.00013121,2,"2024-08-26T05:30:54.347",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980960,1724650254359,"fUST",-757.48942255,0.00013121,2,"2024-08-26T05:30:54.359",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980961,1724650254371,"fUST",-150.112233,0.000132,2,"2024-08-26T05:30:54.371",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980962,1724650254382,"fUST",-150.112233,0.000132,2,"2024-08-26T05:30:54.382",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980963,1724650254395,"fUST",-150.112233,0.000132,2,"2024-08-26T05:30:54.395",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980964,1724650254406,"fUST",-150.0,0.00013248,2,"2024-08-26T05:30:54.406",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980965,1724650254417,"fUST",-522.0,0.00013248,2,"2024-08-26T05:30:54.417",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980966,1724650254430,"fUST",-1419.866,0.00013248,2,"2024-08-26T05:30:54.430",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980967,1724650254441,"fUST",-150.112233,0.000133,2,"2024-08-26T05:30:54.441",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980968,1724650254453,"fUST",-150.112233,0.000133,2,"2024-08-26T05:30:54.453",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980969,1724650254464,"fUST",-150.112233,0.000133,2,"2024-08-26T05:30:54.464",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980970,1724650254475,"fUST",-420.0,0.00013331,2,"2024-08-26T05:30:54.475",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980971,1724650254488,"fUST",-558.4,0.00013357,2,"2024-08-26T05:30:54.488",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980972,1724650254498,"fUST",-865.51,0.00013357,2,"2024-08-26T05:30:54.498",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980973,1724650254509,"fUST",-500.0,0.00013357,2,"2024-08-26T05:30:54.509",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980974,1724650254520,"fUST",-500.0,0.00013367,2,"2024-08-26T05:30:54.520",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980975,1724650254532,"fUST",-9543.39,0.00013367,2,"2024-08-26T05:30:54.532",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980976,1724650254544,"fUST",-2405.69,0.00013367,2,"2024-08-26T05:30:54.544",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980977,1724650254555,"fUST",-3996.92,0.00013367,2,"2024-08-26T05:30:54.555",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980978,1724650254566,"fUST",-656.04,0.00013367,2,"2024-08-26T05:30:54.566",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980979,1724650254578,"fUST",-2925.05,0.00013367,2,"2024-08-26T05:30:54.578",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980980,1724650254590,"fUST",-500.0,0.00013367,2,"2024-08-26T05:30:54.590",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980981,1724650254604,"fUST",-500.0,0.00013367,2,"2024-08-26T05:30:54.604",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980982,1724650254616,"fUST",-1190.65,0.00013367,2,"2024-08-26T05:30:54.616",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980983,1724650254627,"fUST",-500.0,0.00013367,2,"2024-08-26T05:30:54.627",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980984,1724650254638,"fUST",-513.98,0.00013367,2,"2024-08-26T05:30:54.638",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980985,1724650254649,"fUST",-611.7,0.00013367,2,"2024-08-26T05:30:54.649",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980986,1724650254661,"fUST",-500.0,0.00013367,2,"2024-08-26T05:30:54.661",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980987,1724650254672,"fUST",-500.0,0.00013367,2,"2024-08-26T05:30:54.672",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335980988,1724650254683,"fUST",-20450.68630876,0.00013367,2,"2024-08-26T05:30:54.683",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981004,1724650610288,"fUST",301.6333299,0.00011999,2,"2024-08-26T05:36:50.288",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981007,1724650632000,"fUST",521.48215482,0.00011999,2,"2024-08-26T05:37:12.000",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981008,1724650635153,"fUST",160.714285,0.00011353,2,"2024-08-26T05:37:15.153",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981009,1724650635346,"fUST",160.714285,0.00011399,2,"2024-08-26T05:37:15.346",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981010,1724650635710,"fUST",160.714285,0.00011445,2,"2024-08-26T05:37:15.710",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981011,1724650635945,"fUST",160.714285,0.0001149,2,"2024-08-26T05:37:15.945",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981012,1724650636152,"fUST",160.714285,0.00011536,2,"2024-08-26T05:37:16.152",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981013,1724650636370,"fUST",160.714285,0.00011581,2,"2024-08-26T05:37:16.370",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981014,1724650636569,"fUST",160.714285,0.00011627,2,"2024-08-26T05:37:16.569",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981015,1724650636792,"fUST",160.714285,0.00011672,2,"2024-08-26T05:37:16.792",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981016,1724650637013,"fUST",160.714285,0.00011718,2,"2024-08-26T05:37:17.013",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981017,1724650637287,"fUST",160.714285,0.00011763,2,"2024-08-26T05:37:17.287",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981018,1724650637505,"fUST",160.714285,0.00011809,2,"2024-08-26T05:37:17.505",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981019,1724650637679,"fUST",160.714285,0.00011854,2,"2024-08-26T05:37:17.679",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981020,1724650637907,"fUST",160.714285,0.000119,2,"2024-08-26T05:37:17.907",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981021,1724650638134,"fUST",160.714285,0.00011945,2,"2024-08-26T05:37:18.134",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981049,1724651056132,"fUST",646.96149808,0.0001201,2,"2024-08-26T05:44:16.132",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981054,1724651136571,"fUST",24890.0,0.00011255,2,"2024-08-26T05:45:36.571",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981060,1724651250866,"fUST",7983.51079151,0.00011999,2,"2024-08-26T05:47:30.866",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981062,1724651295740,"fUST",176.95271985,0.00011255,2,"2024-08-26T05:48:15.740",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981063,1724651323329,"fUST",2129.48158209,0.00011999,2,"2024-08-26T05:48:43.329",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981069,1724651370699,"fUST",3516.62005623,0.00011999,2,"2024-08-26T05:49:30.699",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981086,1724651438313,"fUST",-300.0,0.00012247,2,"2024-08-26T05:50:38.313",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981088,1724651438324,"fUST",-453.95325645,0.00012248,2,"2024-08-26T05:50:38.324",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981094,1724651438374,"fUST",-289.44674355,0.00012248,2,"2024-08-26T05:50:38.374",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981096,1724651438387,"fUST",-1867.14,0.00012248,2,"2024-08-26T05:50:38.387",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981098,1724651438398,"fUST",-500.0,0.00012248,2,"2024-08-26T05:50:38.398",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981100,1724651438409,"fUST",-569.25,0.00012248,2,"2024-08-26T05:50:38.409",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981103,1724651438420,"fUST",-500.0,0.00012248,2,"2024-08-26T05:50:38.420",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981104,1724651438430,"fUST",-298.46820211,0.00012248,2,"2024-08-26T05:50:38.430",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981106,1724651438440,"fUST",-595.62,0.00012248,2,"2024-08-26T05:50:38.440",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981109,1724651438452,"fUST",-500.0,0.00012248,2,"2024-08-26T05:50:38.452",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981111,1724651438463,"fUST",-12547.84532469,0.00012249,2,"2024-08-26T05:50:38.463",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981113,1724651438477,"fUST",-5265.03277721,0.00012249,2,"2024-08-26T05:50:38.477",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981117,1724651438505,"fUST",-70026.5086981,0.00012249,2,"2024-08-26T05:50:38.505",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981119,1724651438516,"fUST",-131759.0802,0.00012251,2,"2024-08-26T05:50:38.516",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981121,1724651438527,"fUST",-3801.80370314,0.00012256,2,"2024-08-26T05:50:38.527",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981123,1724651438540,"fUST",-500.0,0.00012257,2,"2024-08-26T05:50:38.540",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981125,1724651438552,"fUST",-801.54,0.00012257,2,"2024-08-26T05:50:38.552",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981128,1724651438564,"fUST",-9038.31,0.00012257,2,"2024-08-26T05:50:38.564",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981130,1724651438577,"fUST",-500.0,0.00012257,2,"2024-08-26T05:50:38.577",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981132,1724651438588,"fUST",-500.0,0.00012257,2,"2024-08-26T05:50:38.588",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981134,1724651438599,"fUST",-2432.08,0.00012257,2,"2024-08-26T05:50:38.599",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981136,1724651438609,"fUST",-500.0,0.00012257,2,"2024-08-26T05:50:38.609",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981138,1724651438620,"fUST",-564.67,0.00012258,2,"2024-08-26T05:50:38.620",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981140,1724651438632,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:38.632",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981142,1724651438647,"fUST",-653.9,0.00012258,2,"2024-08-26T05:50:38.647",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981144,1724651438659,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:38.659",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981147,1724651438672,"fUST",-509.36192606,0.00012258,2,"2024-08-26T05:50:38.672",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981149,1724651438685,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:38.685",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981151,1724651438699,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:38.699",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981153,1724651438709,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:38.709",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981155,1724651438723,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:38.723",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981158,1724651438737,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:38.737",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981160,1724651438750,"fUST",-9737.48,0.00012258,2,"2024-08-26T05:50:38.750",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981162,1724651438761,"fUST",-489.15234295,0.00012258,2,"2024-08-26T05:50:38.761",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981164,1724651438772,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:38.772",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981166,1724651438783,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:38.783",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981168,1724651438793,"fUST",-2600.67,0.00012258,2,"2024-08-26T05:50:38.793",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981170,1724651438804,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:38.804",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981172,1724651438815,"fUST",-622.95,0.00012258,2,"2024-08-26T05:50:38.815",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981174,1724651438826,"fUST",-384.54078142,0.00012258,2,"2024-08-26T05:50:38.826",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981176,1724651438840,"fUST",-735.22,0.00012258,2,"2024-08-26T05:50:38.840",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981178,1724651438852,"fUST",-4078.22,0.00012258,2,"2024-08-26T05:50:38.852",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981180,1724651438864,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:38.864",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981183,1724651438877,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:38.877",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981185,1724651438890,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:38.890",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981187,1724651438900,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:38.900",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981189,1724651438911,"fUST",-2984.54,0.00012258,2,"2024-08-26T05:50:38.911",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981191,1724651438922,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:38.922",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981193,1724651438933,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:38.933",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981195,1724651438945,"fUST",-1214.86,0.00012258,2,"2024-08-26T05:50:38.945",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981197,1724651438956,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:38.956",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981199,1724651438966,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:38.966",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981200,1724651438977,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:38.977",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981201,1724651438987,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:38.987",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981202,1724651438998,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:38.998",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981203,1724651439008,"fUST",-558.88,0.00012258,2,"2024-08-26T05:50:39.008",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981204,1724651439019,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.019",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981205,1724651439030,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.030",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981206,1724651439041,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.041",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981207,1724651439051,"fUST",-532.77848873,0.00012258,2,"2024-08-26T05:50:39.051",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981208,1724651439062,"fUST",-626.45,0.00012258,2,"2024-08-26T05:50:39.062",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981209,1724651439073,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.073",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981210,1724651439084,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.084",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981211,1724651439096,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.096",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981212,1724651439107,"fUST",-23655.5,0.00012258,2,"2024-08-26T05:50:39.107",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981213,1724651439117,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.117",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981214,1724651439127,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.127",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981215,1724651439138,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.138",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981216,1724651439149,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.149",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981217,1724651439160,"fUST",-664.44,0.00012258,2,"2024-08-26T05:50:39.160",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981218,1724651439172,"fUST",-634.91,0.00012258,2,"2024-08-26T05:50:39.172",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981219,1724651439183,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.183",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981220,1724651439193,"fUST",-640.98,0.00012258,2,"2024-08-26T05:50:39.193",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981221,1724651439204,"fUST",-1445.08,0.00012258,2,"2024-08-26T05:50:39.204",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981222,1724651439214,"fUST",-565.55,0.00012258,2,"2024-08-26T05:50:39.214",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981223,1724651439226,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.226",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981224,1724651439237,"fUST",-593.61,0.00012258,2,"2024-08-26T05:50:39.237",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981225,1724651439248,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.248",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981226,1724651439259,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.259",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981227,1724651439270,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.270",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981228,1724651439281,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.281",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981229,1724651439292,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.292",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981230,1724651439303,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.303",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981231,1724651439313,"fUST",-1260.5,0.00012258,2,"2024-08-26T05:50:39.313",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981232,1724651439324,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.324",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981233,1724651439335,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.335",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981234,1724651439346,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.346",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981235,1724651439357,"fUST",-963.93,0.00012258,2,"2024-08-26T05:50:39.357",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981236,1724651439367,"fUST",-929.87,0.00012258,2,"2024-08-26T05:50:39.367",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981237,1724651439378,"fUST",-283.92382111,0.00012258,2,"2024-08-26T05:50:39.378",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981238,1724651439388,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.388",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981239,1724651439399,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.399",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981240,1724651439409,"fUST",-716.67,0.00012258,2,"2024-08-26T05:50:39.409",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981241,1724651439420,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.420",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981242,1724651439430,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.430",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981243,1724651439442,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.442",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981244,1724651439453,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.453",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981245,1724651439463,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.463",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981246,1724651439474,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.474",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981247,1724651439486,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.486",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981248,1724651439496,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.496",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981249,1724651439507,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.507",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981250,1724651439518,"fUST",-2128.99,0.00012258,2,"2024-08-26T05:50:39.518",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981251,1724651439528,"fUST",-337.80461224,0.00012258,2,"2024-08-26T05:50:39.528",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981252,1724651439539,"fUST",-576.84,0.00012258,2,"2024-08-26T05:50:39.539",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981253,1724651439550,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.550",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981254,1724651439561,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.561",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981255,1724651439571,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.571",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981256,1724651439582,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.582",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981257,1724651439592,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.592",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981258,1724651439603,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.603",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981259,1724651439614,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.614",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981260,1724651439625,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.625",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981261,1724651439635,"fUST",-817.29,0.00012258,2,"2024-08-26T05:50:39.635",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981262,1724651439646,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.646",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981263,1724651439657,"fUST",-500.0,0.00012258,2,"2024-08-26T05:50:39.657",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981264,1724651439668,"fUST",-793.39,0.00012259,2,"2024-08-26T05:50:39.668",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981265,1724651439679,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:39.679",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981266,1724651439689,"fUST",-214.63746201,0.00012259,2,"2024-08-26T05:50:39.689",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981267,1724651439701,"fUST",-770.74,0.00012259,2,"2024-08-26T05:50:39.701",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981268,1724651439712,"fUST",-372.28753431,0.00012259,2,"2024-08-26T05:50:39.712",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981269,1724651439723,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:39.723",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981270,1724651439734,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:39.734",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981271,1724651439748,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:39.748",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981272,1724651439759,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:39.759",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981273,1724651439770,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:39.770",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981274,1724651439780,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:39.780",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981275,1724651439790,"fUST",-902.04,0.00012259,2,"2024-08-26T05:50:39.790",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981276,1724651439801,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:39.801",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981277,1724651439812,"fUST",-558.15,0.00012259,2,"2024-08-26T05:50:39.812",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981278,1724651439823,"fUST",-646.49,0.00012259,2,"2024-08-26T05:50:39.823",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981279,1724651439834,"fUST",-680.65,0.00012259,2,"2024-08-26T05:50:39.834",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981280,1724651439844,"fUST",-704.99,0.00012259,2,"2024-08-26T05:50:39.844",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981281,1724651439855,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:39.855",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981282,1724651439866,"fUST",-707.17,0.00012259,2,"2024-08-26T05:50:39.866",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981283,1724651439877,"fUST",-560.64,0.00012259,2,"2024-08-26T05:50:39.877",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981284,1724651439887,"fUST",-807.35,0.00012259,2,"2024-08-26T05:50:39.887",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981285,1724651439898,"fUST",-501.31729394,0.00012259,2,"2024-08-26T05:50:39.898",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981286,1724651439909,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:39.909",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981287,1724651439920,"fUST",-995.98,0.00012259,2,"2024-08-26T05:50:39.920",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981288,1724651439930,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:39.930",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981289,1724651439942,"fUST",-545.24,0.00012259,2,"2024-08-26T05:50:39.942",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981290,1724651439952,"fUST",-937.82,0.00012259,2,"2024-08-26T05:50:39.952",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981291,1724651439963,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:39.963",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981292,1724651439973,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:39.973",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981293,1724651439984,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:39.984",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981294,1724651439994,"fUST",-616.77,0.00012259,2,"2024-08-26T05:50:39.994",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981295,1724651440004,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.004",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981296,1724651440015,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.015",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981298,1724651440025,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.025",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981301,1724651440036,"fUST",-846.83,0.00012259,2,"2024-08-26T05:50:40.036",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981303,1724651440046,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.046",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981305,1724651440056,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.056",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981307,1724651440066,"fUST",-616.18,0.00012259,2,"2024-08-26T05:50:40.066",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981309,1724651440077,"fUST",-929.07,0.00012259,2,"2024-08-26T05:50:40.077",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981311,1724651440087,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.087",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981314,1724651440097,"fUST",-520.17675558,0.00012259,2,"2024-08-26T05:50:40.097",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981316,1724651440107,"fUST",-517.2,0.00012259,2,"2024-08-26T05:50:40.107",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981318,1724651440117,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.117",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981320,1724651440128,"fUST",-632.02,0.00012259,2,"2024-08-26T05:50:40.128",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981322,1724651440138,"fUST",-846.41,0.00012259,2,"2024-08-26T05:50:40.138",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981323,1724651440149,"fUST",-912.22,0.00012259,2,"2024-08-26T05:50:40.149",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981325,1724651440159,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.159",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981327,1724651440169,"fUST",-749.99,0.00012259,2,"2024-08-26T05:50:40.169",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981329,1724651440179,"fUST",-635.25,0.00012259,2,"2024-08-26T05:50:40.179",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981331,1724651440189,"fUST",-689.64,0.00012259,2,"2024-08-26T05:50:40.189",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981333,1724651440199,"fUST",-3423.6,0.00012259,2,"2024-08-26T05:50:40.199",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981335,1724651440209,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.209",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981337,1724651440220,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.220",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981339,1724651440230,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.230",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981341,1724651440240,"fUST",-605.35,0.00012259,2,"2024-08-26T05:50:40.240",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981343,1724651440250,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.250",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981345,1724651440260,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.260",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981347,1724651440270,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.270",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981349,1724651440280,"fUST",-741.36,0.00012259,2,"2024-08-26T05:50:40.280",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981350,1724651440290,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.290",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981351,1724651440300,"fUST",-741.57,0.00012259,2,"2024-08-26T05:50:40.300",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981352,1724651440310,"fUST",-644.99,0.00012259,2,"2024-08-26T05:50:40.310",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981353,1724651440320,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.320",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981355,1724651440331,"fUST",-973.67,0.00012259,2,"2024-08-26T05:50:40.331",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981357,1724651440341,"fUST",-605.83,0.00012259,2,"2024-08-26T05:50:40.341",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981359,1724651440351,"fUST",-783.85,0.00012259,2,"2024-08-26T05:50:40.351",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981361,1724651440361,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.361",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981363,1724651440372,"fUST",-535.67,0.00012259,2,"2024-08-26T05:50:40.372",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981367,1724651440382,"fUST",-1117.16,0.00012259,2,"2024-08-26T05:50:40.382",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981370,1724651440392,"fUST",-2008.6,0.00012259,2,"2024-08-26T05:50:40.392",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981372,1724651440402,"fUST",-8356.54,0.00012259,2,"2024-08-26T05:50:40.402",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981375,1724651440413,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.413",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981376,1724651440423,"fUST",-4380.13,0.00012259,2,"2024-08-26T05:50:40.423",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981377,1724651440433,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.433",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981378,1724651440443,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.443",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981379,1724651440453,"fUST",-640.28,0.00012259,2,"2024-08-26T05:50:40.453",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981380,1724651440463,"fUST",-535.04,0.00012259,2,"2024-08-26T05:50:40.463",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981381,1724651440474,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.474",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981382,1724651440484,"fUST",-609.12,0.00012259,2,"2024-08-26T05:50:40.484",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981383,1724651440495,"fUST",-551.85,0.00012259,2,"2024-08-26T05:50:40.495",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981384,1724651440506,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.506",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981385,1724651440516,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.516",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981386,1724651440527,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.527",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981387,1724651440537,"fUST",-819.09,0.00012259,2,"2024-08-26T05:50:40.537",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981388,1724651440547,"fUST",-534.52,0.00012259,2,"2024-08-26T05:50:40.547",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981389,1724651440557,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.557",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981390,1724651440568,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.568",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981391,1724651440578,"fUST",-592.9,0.00012259,2,"2024-08-26T05:50:40.578",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981392,1724651440588,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.588",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981393,1724651440598,"fUST",-898.45,0.00012259,2,"2024-08-26T05:50:40.598",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981394,1724651440608,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.608",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981395,1724651440618,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.618",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981396,1724651440629,"fUST",-619.63,0.00012259,2,"2024-08-26T05:50:40.629",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981397,1724651440639,"fUST",-941.9,0.00012259,2,"2024-08-26T05:50:40.639",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981398,1724651440649,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:40.649",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981399,1724651440659,"fUST",-983.46,0.00012259,2,"2024-08-26T05:50:40.659",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981400,1724651440670,"fUST",-736.72,0.00012259,2,"2024-08-26T05:50:40.670",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981402,1724651441018,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:41.018",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981403,1724651441032,"fUST",-500.0,0.00012259,2,"2024-08-26T05:50:41.032",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981404,1724651441043,"fUST",-698.09,0.00012259,2,"2024-08-26T05:50:41.043",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981405,1724651441053,"fUST",-416.85413768,0.00012259,2,"2024-08-26T05:50:41.053",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981406,1724651441063,"fUST",-575.47,0.00012259,2,"2024-08-26T05:50:41.063",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981407,1724651441073,"fUST",-500.0,0.0001226,2,"2024-08-26T05:50:41.073",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981408,1724651441082,"fUST",-500.0,0.0001226,2,"2024-08-26T05:50:41.082",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981409,1724651441091,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.091",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981410,1724651441100,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.100",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981411,1724651441109,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.109",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981412,1724651441118,"fUST",-605.79887429,0.00012261,2,"2024-08-26T05:50:41.118",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981413,1724651441127,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.127",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981414,1724651441136,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.136",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981415,1724651441144,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.144",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981416,1724651441153,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.153",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981417,1724651441162,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.162",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981418,1724651441171,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.171",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981419,1724651441180,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.180",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981420,1724651441190,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.190",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981421,1724651441199,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.199",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981422,1724651441208,"fUST",-927.74,0.00012261,2,"2024-08-26T05:50:41.208",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981423,1724651441219,"fUST",-930.48,0.00012261,2,"2024-08-26T05:50:41.219",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981424,1724651441230,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.230",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981425,1724651441242,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.242",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981426,1724651441251,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.251",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981427,1724651441263,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.263",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981428,1724651441272,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.272",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981429,1724651441282,"fUST",-554.82,0.00012261,2,"2024-08-26T05:50:41.282",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981430,1724651441291,"fUST",-854.73,0.00012261,2,"2024-08-26T05:50:41.291",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981431,1724651441301,"fUST",-1088.6,0.00012261,2,"2024-08-26T05:50:41.301",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981432,1724651441310,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.310",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981433,1724651441318,"fUST",-541.75,0.00012261,2,"2024-08-26T05:50:41.318",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981434,1724651441328,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.328",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981435,1724651441340,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.340",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981436,1724651441352,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.352",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981437,1724651441363,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.363",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981438,1724651441373,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.373",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981439,1724651441383,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.383",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981440,1724651441393,"fUST",-990.89,0.00012261,2,"2024-08-26T05:50:41.393",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981441,1724651441402,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.402",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981442,1724651441411,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.411",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981443,1724651441420,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.420",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981444,1724651441429,"fUST",-521.73176821,0.00012261,2,"2024-08-26T05:50:41.429",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981445,1724651441438,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.438",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981446,1724651441452,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.452",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981447,1724651441461,"fUST",-555.61,0.00012261,2,"2024-08-26T05:50:41.461",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981448,1724651441470,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.470",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981449,1724651441479,"fUST",-505.56,0.00012261,2,"2024-08-26T05:50:41.479",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981450,1724651441489,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.489",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981451,1724651441498,"fUST",-504.61,0.00012261,2,"2024-08-26T05:50:41.498",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981452,1724651441507,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.507",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981453,1724651441516,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.516",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981454,1724651441525,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.525",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981455,1724651441535,"fUST",-523.95,0.00012261,2,"2024-08-26T05:50:41.535",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981456,1724651441544,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.544",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981457,1724651441553,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.553",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981458,1724651441562,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.562",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981459,1724651441571,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.571",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981460,1724651441580,"fUST",-679.75,0.00012261,2,"2024-08-26T05:50:41.580",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981461,1724651441589,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.589",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981462,1724651441598,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.598",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981463,1724651441607,"fUST",-527.14,0.00012261,2,"2024-08-26T05:50:41.607",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981464,1724651441616,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.616",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981465,1724651441625,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.625",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981466,1724651441634,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.634",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981467,1724651441643,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.643",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981468,1724651441652,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.652",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981469,1724651441662,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.662",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981470,1724651441671,"fUST",-912.48,0.00012261,2,"2024-08-26T05:50:41.671",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981471,1724651441681,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.681",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981472,1724651441690,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.690",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981473,1724651441699,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.699",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981474,1724651441708,"fUST",-618.02126839,0.00012261,2,"2024-08-26T05:50:41.708",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981475,1724651441718,"fUST",-616.87,0.00012261,2,"2024-08-26T05:50:41.718",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981476,1724651441727,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.727",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981477,1724651441738,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.738",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981478,1724651441749,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.749",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981479,1724651441758,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.758",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981480,1724651441767,"fUST",-985.31,0.00012261,2,"2024-08-26T05:50:41.767",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981481,1724651441776,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.776",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981482,1724651441786,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.786",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981483,1724651441794,"fUST",-926.84,0.00012261,2,"2024-08-26T05:50:41.794",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981484,1724651441804,"fUST",-886.75,0.00012261,2,"2024-08-26T05:50:41.804",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981485,1724651441813,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.813",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981486,1724651441822,"fUST",-661.94,0.00012261,2,"2024-08-26T05:50:41.822",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981487,1724651441831,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.831",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981488,1724651441840,"fUST",-755.2,0.00012261,2,"2024-08-26T05:50:41.840",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981489,1724651441849,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.849",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981490,1724651441858,"fUST",-518.46,0.00012261,2,"2024-08-26T05:50:41.858",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981491,1724651441868,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.868",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981492,1724651441878,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.878",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981493,1724651441887,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.887",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981494,1724651441896,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.896",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981495,1724651441905,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.905",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981496,1724651441914,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.914",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981497,1724651441923,"fUST",-792.85,0.00012261,2,"2024-08-26T05:50:41.923",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981498,1724651441932,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.932",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981499,1724651441941,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.941",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981500,1724651441952,"fUST",-884.75,0.00012261,2,"2024-08-26T05:50:41.952",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981501,1724651441961,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.961",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981502,1724651441970,"fUST",-227.08342233,0.00012261,2,"2024-08-26T05:50:41.970",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981503,1724651441979,"fUST",-559.2,0.00012261,2,"2024-08-26T05:50:41.979",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981504,1724651441988,"fUST",-677.66,0.00012261,2,"2024-08-26T05:50:41.988",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981505,1724651441997,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:41.997",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981506,1724651442006,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.006",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981507,1724651442015,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.015",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981508,1724651442024,"fUST",-240.03462011,0.00012261,2,"2024-08-26T05:50:42.024",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981509,1724651442033,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.033",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981510,1724651442042,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.042",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981511,1724651442051,"fUST",-433.30456367,0.00012261,2,"2024-08-26T05:50:42.051",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981512,1724651442060,"fUST",-674.71,0.00012261,2,"2024-08-26T05:50:42.060",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981513,1724651442069,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.069",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981514,1724651442078,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.078",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981515,1724651442088,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.088",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981516,1724651442097,"fUST",-617.15,0.00012261,2,"2024-08-26T05:50:42.097",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981517,1724651442106,"fUST",-523.57090291,0.00012261,2,"2024-08-26T05:50:42.106",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981518,1724651442114,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.114",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981519,1724651442123,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.123",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981520,1724651442132,"fUST",-673.6,0.00012261,2,"2024-08-26T05:50:42.132",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981521,1724651442141,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.141",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981522,1724651442150,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.150",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981523,1724651442160,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.160",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981524,1724651442169,"fUST",-637.84,0.00012261,2,"2024-08-26T05:50:42.169",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981525,1724651442178,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.178",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981526,1724651442187,"fUST",-592.31,0.00012261,2,"2024-08-26T05:50:42.187",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981527,1724651442197,"fUST",-954.61,0.00012261,2,"2024-08-26T05:50:42.197",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981528,1724651442206,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.206",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981529,1724651442215,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.215",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981530,1724651442224,"fUST",-508.89,0.00012261,2,"2024-08-26T05:50:42.224",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981531,1724651442233,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.233",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981532,1724651442242,"fUST",-870.47,0.00012261,2,"2024-08-26T05:50:42.242",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981533,1724651442251,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.251",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981534,1724651442260,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.260",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981535,1724651442269,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.269",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981536,1724651442279,"fUST",-379.57396527,0.00012261,2,"2024-08-26T05:50:42.279",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981537,1724651442288,"fUST",-628.64,0.00012261,2,"2024-08-26T05:50:42.288",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981538,1724651442297,"fUST",-656.37,0.00012261,2,"2024-08-26T05:50:42.297",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981539,1724651442306,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.306",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981540,1724651442315,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.315",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981541,1724651442324,"fUST",-982.63,0.00012261,2,"2024-08-26T05:50:42.324",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981542,1724651442333,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.333",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981543,1724651442342,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.342",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981544,1724651442350,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.350",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981545,1724651442359,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.359",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981546,1724651442368,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.368",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981547,1724651442377,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.377",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981548,1724651442387,"fUST",-577.7,0.00012261,2,"2024-08-26T05:50:42.387",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981549,1724651442395,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.395",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981550,1724651442404,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.404",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981551,1724651442413,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.413",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981552,1724651442423,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.423",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981553,1724651442433,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.433",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981554,1724651442443,"fUST",-504.1,0.00012261,2,"2024-08-26T05:50:42.443",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981555,1724651442452,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.452",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981556,1724651442462,"fUST",-625.27,0.00012261,2,"2024-08-26T05:50:42.462",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981557,1724651442471,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.471",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981558,1724651442480,"fUST",-673.1,0.00012261,2,"2024-08-26T05:50:42.480",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981559,1724651442489,"fUST",-563.96,0.00012261,2,"2024-08-26T05:50:42.489",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981560,1724651442498,"fUST",-678.0,0.00012261,2,"2024-08-26T05:50:42.498",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981561,1724651442508,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.508",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981562,1724651442517,"fUST",-592.77987138,0.00012261,2,"2024-08-26T05:50:42.517",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981563,1724651442526,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.526",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981564,1724651442535,"fUST",-892.42,0.00012261,2,"2024-08-26T05:50:42.535",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981565,1724651442545,"fUST",-749.98,0.00012261,2,"2024-08-26T05:50:42.545",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981566,1724651442555,"fUST",-615.03,0.00012261,2,"2024-08-26T05:50:42.555",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981567,1724651442566,"fUST",-580.33,0.00012261,2,"2024-08-26T05:50:42.566",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981568,1724651442576,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.576",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981569,1724651442587,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.587",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981570,1724651442599,"fUST",-579.77,0.00012261,2,"2024-08-26T05:50:42.599",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981571,1724651442608,"fUST",-1036.14,0.00012261,2,"2024-08-26T05:50:42.608",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981572,1724651442619,"fUST",-1156.49,0.00012261,2,"2024-08-26T05:50:42.619",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981573,1724651442629,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.629",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981574,1724651442639,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.639",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981575,1724651442651,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.651",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981576,1724651442661,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.661",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981577,1724651442671,"fUST",-490.97913741,0.00012261,2,"2024-08-26T05:50:42.671",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981578,1724651442681,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.681",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981579,1724651442691,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.691",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981580,1724651442700,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.700",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981581,1724651442711,"fUST",-503.0854609,0.00012261,2,"2024-08-26T05:50:42.711",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981582,1724651442721,"fUST",-595.05,0.00012261,2,"2024-08-26T05:50:42.721",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981583,1724651442730,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.730",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981584,1724651442742,"fUST",-562.87,0.00012261,2,"2024-08-26T05:50:42.742",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981585,1724651442751,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.751",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981586,1724651442761,"fUST",-803.47,0.00012261,2,"2024-08-26T05:50:42.761",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981587,1724651442771,"fUST",-593.23,0.00012261,2,"2024-08-26T05:50:42.771",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981588,1724651442780,"fUST",-697.5,0.00012261,2,"2024-08-26T05:50:42.780",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981589,1724651442790,"fUST",-659.05,0.00012261,2,"2024-08-26T05:50:42.790",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981590,1724651442800,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.800",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981591,1724651442810,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.810",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981592,1724651442820,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.820",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981593,1724651442829,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.829",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981594,1724651442839,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.839",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981595,1724651442859,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.859",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981596,1724651442870,"fUST",-500.0,0.00012261,2,"2024-08-26T05:50:42.870",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981597,1724651442881,"fUST",-500.0,0.00012272,2,"2024-08-26T05:50:42.881",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981598,1724651442892,"fUST",-500.0,0.00012273,2,"2024-08-26T05:50:42.892",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981599,1724651442904,"fUST",-500.0,0.00012273,2,"2024-08-26T05:50:42.904",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981600,1724651442916,"fUST",-1119.0334727,0.00012356,2,"2024-08-26T05:50:42.916",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981602,1724651442928,"fUST",-1613.91660303,0.00012356,2,"2024-08-26T05:50:42.928",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981604,1724651442938,"fUST",-584.68134132,0.00012435,2,"2024-08-26T05:50:42.938",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981606,1724651442952,"fUST",-2144.32657805,0.00012516,2,"2024-08-26T05:50:42.952",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981607,1724651442963,"fUST",-743.4,0.00012522,2,"2024-08-26T05:50:42.963",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981608,1724651442975,"fUST",-1867.14,0.00012522,2,"2024-08-26T05:50:42.975",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981609,1724651442985,"fUST",-500.0,0.00012522,2,"2024-08-26T05:50:42.985",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981610,1724651442995,"fUST",-569.25,0.00012522,2,"2024-08-26T05:50:42.995",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981611,1724651443006,"fUST",-500.0,0.00012522,2,"2024-08-26T05:50:43.006",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981612,1724651443018,"fUST",-595.62,0.00012522,2,"2024-08-26T05:50:43.018",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981613,1724651443027,"fUST",-500.0,0.00012522,2,"2024-08-26T05:50:43.027",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981614,1724651443038,"fUST",-43919.6934,0.00012522,2,"2024-08-26T05:50:43.038",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981615,1724651443050,"fUST",-43919.6934,0.00012523,2,"2024-08-26T05:50:43.050",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981616,1724651443060,"fUST",-500.0,0.00012531,2,"2024-08-26T05:50:43.060",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981617,1724651443070,"fUST",-801.54,0.00012531,2,"2024-08-26T05:50:43.070",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981618,1724651443081,"fUST",-9038.31,0.00012531,2,"2024-08-26T05:50:43.081",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981619,1724651443091,"fUST",-500.0,0.00012531,2,"2024-08-26T05:50:43.091",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981620,1724651443103,"fUST",-500.0,0.00012531,2,"2024-08-26T05:50:43.103",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981621,1724651443114,"fUST",-2432.08,0.00012531,2,"2024-08-26T05:50:43.114",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981622,1724651443125,"fUST",-500.0,0.00012531,2,"2024-08-26T05:50:43.125",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981623,1724651443135,"fUST",-564.67,0.00012532,2,"2024-08-26T05:50:43.135",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981624,1724651443145,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.145",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981625,1724651443156,"fUST",-653.9,0.00012532,2,"2024-08-26T05:50:43.156",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981626,1724651443166,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.166",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981627,1724651443175,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.175",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981628,1724651443184,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.184",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981629,1724651443195,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.195",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981630,1724651443205,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.205",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981631,1724651443214,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.214",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981632,1724651443225,"fUST",-9737.48,0.00012532,2,"2024-08-26T05:50:43.225",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981633,1724651443234,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.234",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981634,1724651443243,"fUST",-2600.67,0.00012532,2,"2024-08-26T05:50:43.243",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981635,1724651443253,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.253",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981636,1724651443262,"fUST",-622.95,0.00012532,2,"2024-08-26T05:50:43.262",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981637,1724651443272,"fUST",-735.22,0.00012532,2,"2024-08-26T05:50:43.272",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981638,1724651443281,"fUST",-4078.22,0.00012532,2,"2024-08-26T05:50:43.281",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981639,1724651443291,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.291",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981640,1724651443300,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.300",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981641,1724651443310,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.310",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981642,1724651443320,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.320",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981643,1724651443329,"fUST",-2984.54,0.00012532,2,"2024-08-26T05:50:43.329",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981644,1724651443338,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.338",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981645,1724651443348,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.348",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981646,1724651443358,"fUST",-1214.86,0.00012532,2,"2024-08-26T05:50:43.358",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981647,1724651443367,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.367",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981648,1724651443377,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.377",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981649,1724651443386,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.386",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981650,1724651443396,"fUST",-294.04419169,0.00012532,2,"2024-08-26T05:50:43.396",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981651,1724651443406,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.406",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981652,1724651443415,"fUST",-558.88,0.00012532,2,"2024-08-26T05:50:43.415",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981653,1724651443425,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.425",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981654,1724651443435,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.435",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981655,1724651443446,"fUST",-626.45,0.00012532,2,"2024-08-26T05:50:43.446",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981656,1724651443460,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.460",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981657,1724651443470,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.470",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981658,1724651443480,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.480",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981659,1724651443490,"fUST",-23655.5,0.00012532,2,"2024-08-26T05:50:43.490",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981660,1724651443501,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.501",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981661,1724651443511,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.511",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981662,1724651443521,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.521",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981663,1724651443531,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.531",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981664,1724651443541,"fUST",-664.44,0.00012532,2,"2024-08-26T05:50:43.541",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981665,1724651443551,"fUST",-634.91,0.00012532,2,"2024-08-26T05:50:43.551",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981666,1724651443560,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.560",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981667,1724651443570,"fUST",-640.98,0.00012532,2,"2024-08-26T05:50:43.570",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981668,1724651443579,"fUST",-1445.08,0.00012532,2,"2024-08-26T05:50:43.579",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981669,1724651443589,"fUST",-565.55,0.00012532,2,"2024-08-26T05:50:43.589",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981670,1724651443599,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.599",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981671,1724651443608,"fUST",-593.61,0.00012532,2,"2024-08-26T05:50:43.608",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981672,1724651443618,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.618",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981673,1724651443628,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.628",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981674,1724651443637,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.637",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981675,1724651443647,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.647",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981676,1724651443657,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.657",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981677,1724651443667,"fUST",-1260.5,0.00012532,2,"2024-08-26T05:50:43.667",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981678,1724651443676,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.676",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981679,1724651443687,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.687",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981680,1724651443697,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.697",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981681,1724651443707,"fUST",-963.93,0.00012532,2,"2024-08-26T05:50:43.707",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981682,1724651443717,"fUST",-929.87,0.00012532,2,"2024-08-26T05:50:43.717",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981683,1724651443727,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.727",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981684,1724651443737,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.737",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981685,1724651443750,"fUST",-716.67,0.00012532,2,"2024-08-26T05:50:43.750",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981686,1724651443760,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.760",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981687,1724651443770,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.770",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981688,1724651443779,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.779",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981689,1724651443789,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.789",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981690,1724651443798,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.798",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981691,1724651443808,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.808",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981692,1724651443818,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.818",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981693,1724651443828,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.828",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981694,1724651443839,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.839",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981695,1724651443849,"fUST",-2128.99,0.00012532,2,"2024-08-26T05:50:43.849",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981696,1724651443859,"fUST",-576.84,0.00012532,2,"2024-08-26T05:50:43.859",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981697,1724651443870,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.870",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981698,1724651443879,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.879",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981699,1724651443889,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.889",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981700,1724651443903,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.903",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981701,1724651443913,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.913",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981702,1724651443922,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.922",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981703,1724651443932,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.932",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981704,1724651443941,"fUST",-817.29,0.00012532,2,"2024-08-26T05:50:43.941",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981705,1724651443951,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:43.951",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981706,1724651443961,"fUST",-793.39,0.00012533,2,"2024-08-26T05:50:43.961",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981707,1724651443971,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:43.971",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981708,1724651443980,"fUST",-770.74,0.00012533,2,"2024-08-26T05:50:43.980",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981709,1724651443990,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:43.990",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981710,1724651444001,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.001",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981711,1724651444010,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.010",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981712,1724651444235,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.235",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981713,1724651444247,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.247",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981714,1724651444256,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.256",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981715,1724651444265,"fUST",-902.04,0.00012533,2,"2024-08-26T05:50:44.265",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981716,1724651444274,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.274",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981717,1724651444284,"fUST",-558.15,0.00012533,2,"2024-08-26T05:50:44.284",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981718,1724651444294,"fUST",-646.49,0.00012533,2,"2024-08-26T05:50:44.294",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981719,1724651444303,"fUST",-680.65,0.00012533,2,"2024-08-26T05:50:44.303",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981720,1724651444313,"fUST",-704.99,0.00012533,2,"2024-08-26T05:50:44.313",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981721,1724651444321,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.321",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981722,1724651444331,"fUST",-707.17,0.00012533,2,"2024-08-26T05:50:44.331",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981723,1724651444340,"fUST",-560.64,0.00012533,2,"2024-08-26T05:50:44.340",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981724,1724651444349,"fUST",-807.35,0.00012533,2,"2024-08-26T05:50:44.349",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981725,1724651444358,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.358",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981726,1724651444368,"fUST",-995.98,0.00012533,2,"2024-08-26T05:50:44.368",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981727,1724651444377,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.377",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981728,1724651444386,"fUST",-545.24,0.00012533,2,"2024-08-26T05:50:44.386",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981729,1724651444395,"fUST",-937.82,0.00012533,2,"2024-08-26T05:50:44.395",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981730,1724651444405,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.405",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981731,1724651444415,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.415",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981732,1724651444424,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.424",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981733,1724651444434,"fUST",-616.77,0.00012533,2,"2024-08-26T05:50:44.434",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981734,1724651444443,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.443",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981735,1724651444455,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.455",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981736,1724651444464,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.464",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981737,1724651444474,"fUST",-846.83,0.00012533,2,"2024-08-26T05:50:44.474",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981738,1724651444483,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.483",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981739,1724651444493,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.493",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981740,1724651444502,"fUST",-616.18,0.00012533,2,"2024-08-26T05:50:44.502",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981741,1724651444512,"fUST",-929.07,0.00012533,2,"2024-08-26T05:50:44.512",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981742,1724651444522,"fUST",-586.49,0.00012533,2,"2024-08-26T05:50:44.522",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981743,1724651444531,"fUST",-517.2,0.00012533,2,"2024-08-26T05:50:44.531",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981744,1724651444540,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.540",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981745,1724651444550,"fUST",-632.02,0.00012533,2,"2024-08-26T05:50:44.550",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981746,1724651444559,"fUST",-846.41,0.00012533,2,"2024-08-26T05:50:44.559",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981747,1724651444568,"fUST",-912.22,0.00012533,2,"2024-08-26T05:50:44.568",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981748,1724651444577,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.577",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981749,1724651444586,"fUST",-749.99,0.00012533,2,"2024-08-26T05:50:44.586",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981750,1724651444595,"fUST",-635.25,0.00012533,2,"2024-08-26T05:50:44.595",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981751,1724651444605,"fUST",-689.64,0.00012533,2,"2024-08-26T05:50:44.605",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981752,1724651444614,"fUST",-3423.6,0.00012533,2,"2024-08-26T05:50:44.614",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981753,1724651444624,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.624",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981754,1724651444633,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.633",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981755,1724651444642,"fUST",-605.35,0.00012533,2,"2024-08-26T05:50:44.642",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981756,1724651444651,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.651",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981757,1724651444661,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.661",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981758,1724651444670,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.670",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981759,1724651444679,"fUST",-741.36,0.00012533,2,"2024-08-26T05:50:44.679",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981760,1724651444688,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.688",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981761,1724651444699,"fUST",-741.57,0.00012533,2,"2024-08-26T05:50:44.699",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981762,1724651444708,"fUST",-644.99,0.00012533,2,"2024-08-26T05:50:44.708",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981763,1724651444732,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.732",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981764,1724651444746,"fUST",-973.67,0.00012533,2,"2024-08-26T05:50:44.746",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981765,1724651444756,"fUST",-605.83,0.00012533,2,"2024-08-26T05:50:44.756",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981766,1724651444766,"fUST",-783.85,0.00012533,2,"2024-08-26T05:50:44.766",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981767,1724651444776,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.776",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981768,1724651444786,"fUST",-535.67,0.00012533,2,"2024-08-26T05:50:44.786",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981769,1724651444796,"fUST",-1117.16,0.00012533,2,"2024-08-26T05:50:44.796",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981770,1724651444807,"fUST",-2008.6,0.00012533,2,"2024-08-26T05:50:44.807",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981771,1724651444817,"fUST",-8356.54,0.00012533,2,"2024-08-26T05:50:44.817",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981772,1724651444826,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.826",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981773,1724651444836,"fUST",-4380.13,0.00012533,2,"2024-08-26T05:50:44.836",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981774,1724651444846,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.846",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981775,1724651444856,"fUST",-640.28,0.00012533,2,"2024-08-26T05:50:44.856",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981776,1724651444866,"fUST",-535.04,0.00012533,2,"2024-08-26T05:50:44.866",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981777,1724651444876,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.876",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981778,1724651444886,"fUST",-609.12,0.00012533,2,"2024-08-26T05:50:44.886",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981779,1724651444896,"fUST",-551.85,0.00012533,2,"2024-08-26T05:50:44.896",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981780,1724651444905,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.905",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981781,1724651444915,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.915",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981782,1724651444925,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.925",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981783,1724651444935,"fUST",-819.09,0.00012533,2,"2024-08-26T05:50:44.935",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981784,1724651444946,"fUST",-534.52,0.00012533,2,"2024-08-26T05:50:44.946",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981785,1724651444961,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.961",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981786,1724651444972,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.972",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981787,1724651444981,"fUST",-592.9,0.00012533,2,"2024-08-26T05:50:44.981",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981788,1724651444991,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:44.991",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981789,1724651445001,"fUST",-898.45,0.00012533,2,"2024-08-26T05:50:45.001",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981790,1724651445011,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:45.011",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981791,1724651445021,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:45.021",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981792,1724651445031,"fUST",-619.63,0.00012533,2,"2024-08-26T05:50:45.031",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981793,1724651445041,"fUST",-941.9,0.00012533,2,"2024-08-26T05:50:45.041",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981794,1724651445050,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:45.050",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981795,1724651445061,"fUST",-983.46,0.00012533,2,"2024-08-26T05:50:45.061",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981796,1724651445070,"fUST",-736.72,0.00012533,2,"2024-08-26T05:50:45.070",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981797,1724651445080,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:45.080",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981798,1724651445090,"fUST",-500.0,0.00012533,2,"2024-08-26T05:50:45.090",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981799,1724651445100,"fUST",-698.09,0.00012533,2,"2024-08-26T05:50:45.100",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981800,1724651445110,"fUST",-575.47,0.00012533,2,"2024-08-26T05:50:45.110",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981801,1724651445120,"fUST",-500.0,0.00012534,2,"2024-08-26T05:50:45.120",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981802,1724651445129,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.129",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981803,1724651445139,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.139",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981804,1724651445149,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.149",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981805,1724651445159,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.159",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981806,1724651445169,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.169",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981807,1724651445179,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.179",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981808,1724651445189,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.189",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981809,1724651445199,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.199",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981810,1724651445209,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.209",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981811,1724651445218,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.218",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981812,1724651445228,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.228",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981813,1724651445238,"fUST",-927.74,0.00012535,2,"2024-08-26T05:50:45.238",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981814,1724651445248,"fUST",-930.48,0.00012535,2,"2024-08-26T05:50:45.248",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981815,1724651445258,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.258",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981816,1724651445267,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.267",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981817,1724651445277,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.277",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981818,1724651445286,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.286",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981819,1724651445296,"fUST",-568.6423941,0.00012535,2,"2024-08-26T05:50:45.296",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981820,1724651445305,"fUST",-554.82,0.00012535,2,"2024-08-26T05:50:45.305",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981821,1724651445315,"fUST",-854.73,0.00012535,2,"2024-08-26T05:50:45.315",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981822,1724651445329,"fUST",-1088.6,0.00012535,2,"2024-08-26T05:50:45.329",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981823,1724651445339,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.339",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981824,1724651445350,"fUST",-541.75,0.00012535,2,"2024-08-26T05:50:45.350",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981825,1724651445360,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.360",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981826,1724651445370,"fUST",-169.57906181,0.00012535,2,"2024-08-26T05:50:45.370",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981827,1724651445380,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.380",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981828,1724651445391,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.391",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981829,1724651445401,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.401",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981830,1724651445412,"fUST",-990.89,0.00012535,2,"2024-08-26T05:50:45.412",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981831,1724651445422,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.422",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981832,1724651445432,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.432",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981833,1724651445442,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.442",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981834,1724651445452,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.452",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981835,1724651445462,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.462",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981836,1724651445473,"fUST",-555.61,0.00012535,2,"2024-08-26T05:50:45.473",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981837,1724651445483,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.483",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981838,1724651445493,"fUST",-505.56,0.00012535,2,"2024-08-26T05:50:45.493",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981839,1724651445504,"fUST",-414.61317114,0.00012535,2,"2024-08-26T05:50:45.504",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981840,1724651445514,"fUST",-504.61,0.00012535,2,"2024-08-26T05:50:45.514",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981841,1724651445524,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.524",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981842,1724651445535,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.535",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981843,1724651445545,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.545",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981844,1724651445556,"fUST",-523.95,0.00012535,2,"2024-08-26T05:50:45.556",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981845,1724651445566,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.566",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981846,1724651445575,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.575",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981847,1724651445585,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.585",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981848,1724651445596,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.596",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981849,1724651445606,"fUST",-679.75,0.00012535,2,"2024-08-26T05:50:45.606",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981850,1724651445617,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.617",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981851,1724651445627,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.627",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981852,1724651445637,"fUST",-527.14,0.00012535,2,"2024-08-26T05:50:45.637",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981853,1724651445648,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.648",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981854,1724651445658,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.658",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981855,1724651445668,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.668",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981856,1724651445678,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.678",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981857,1724651445689,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.689",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981858,1724651445699,"fUST",-912.48,0.00012535,2,"2024-08-26T05:50:45.699",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981859,1724651445709,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.709",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981860,1724651445719,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.719",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981861,1724651445729,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.729",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981862,1724651445743,"fUST",-616.87,0.00012535,2,"2024-08-26T05:50:45.743",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981863,1724651445753,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.753",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981864,1724651445763,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.763",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981865,1724651445773,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.773",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981866,1724651445783,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.783",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981867,1724651445792,"fUST",-985.31,0.00012535,2,"2024-08-26T05:50:45.792",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981868,1724651445802,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.802",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981869,1724651445811,"fUST",-433.24407503,0.00012535,2,"2024-08-26T05:50:45.811",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981870,1724651445821,"fUST",-926.84,0.00012535,2,"2024-08-26T05:50:45.821",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981871,1724651445831,"fUST",-886.75,0.00012535,2,"2024-08-26T05:50:45.831",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981872,1724651445842,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.842",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981873,1724651445852,"fUST",-661.94,0.00012535,2,"2024-08-26T05:50:45.852",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981874,1724651445862,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.862",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981875,1724651445873,"fUST",-755.2,0.00012535,2,"2024-08-26T05:50:45.873",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981876,1724651445883,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.883",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981877,1724651445893,"fUST",-518.46,0.00012535,2,"2024-08-26T05:50:45.893",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981878,1724651445902,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.902",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981879,1724651445912,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.912",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981880,1724651445923,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.923",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981881,1724651445933,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.933",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981882,1724651445942,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.942",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981883,1724651445952,"fUST",-792.85,0.00012535,2,"2024-08-26T05:50:45.952",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981884,1724651445962,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.962",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981885,1724651445972,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.972",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981886,1724651445982,"fUST",-884.75,0.00012535,2,"2024-08-26T05:50:45.982",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981887,1724651445992,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:45.992",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981888,1724651446002,"fUST",-559.2,0.00012535,2,"2024-08-26T05:50:46.002",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981889,1724651446011,"fUST",-677.66,0.00012535,2,"2024-08-26T05:50:46.011",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981890,1724651446021,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.021",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981891,1724651446031,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.031",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981892,1724651446041,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.041",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981893,1724651446051,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.051",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981894,1724651446060,"fUST",-609.40391507,0.00012535,2,"2024-08-26T05:50:46.060",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981895,1724651446070,"fUST",-674.71,0.00012535,2,"2024-08-26T05:50:46.070",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981896,1724651446080,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.080",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981897,1724651446089,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.089",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981898,1724651446099,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.099",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981899,1724651446111,"fUST",-617.15,0.00012535,2,"2024-08-26T05:50:46.111",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981901,1724651446121,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.121",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981903,1724651446130,"fUST",-673.6,0.00012535,2,"2024-08-26T05:50:46.130",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981904,1724651446140,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.140",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981906,1724651446152,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.152",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981907,1724651446164,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.164",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981908,1724651446174,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.174",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981910,1724651446184,"fUST",-637.84,0.00012535,2,"2024-08-26T05:50:46.184",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981911,1724651446194,"fUST",-592.31,0.00012535,2,"2024-08-26T05:50:46.194",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981912,1724651446216,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.216",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981913,1724651446227,"fUST",-954.61,0.00012535,2,"2024-08-26T05:50:46.227",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981914,1724651446237,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.237",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981915,1724651446249,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.249",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981916,1724651446260,"fUST",-508.89,0.00012535,2,"2024-08-26T05:50:46.260",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981917,1724651446271,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.271",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981918,1724651446282,"fUST",-870.47,0.00012535,2,"2024-08-26T05:50:46.282",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981919,1724651446293,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.293",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981920,1724651446304,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.304",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981921,1724651446316,"fUST",-656.37,0.00012535,2,"2024-08-26T05:50:46.316",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981922,1724651446326,"fUST",-628.64,0.00012535,2,"2024-08-26T05:50:46.326",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981923,1724651446336,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.336",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981924,1724651446345,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.345",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981925,1724651446356,"fUST",-982.63,0.00012535,2,"2024-08-26T05:50:46.356",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981927,1724651446366,"fUST",-523.12602521,0.00012535,2,"2024-08-26T05:50:46.366",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981928,1724651446375,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.375",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981929,1724651446385,"fUST",-529.81,0.00012535,2,"2024-08-26T05:50:46.385",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981930,1724651446395,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.395",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981931,1724651446404,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.404",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981932,1724651446414,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.414",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981933,1724651446424,"fUST",-577.7,0.00012535,2,"2024-08-26T05:50:46.424",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981934,1724651446433,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.433",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981935,1724651446443,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.443",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981936,1724651446456,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.456",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981937,1724651446465,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.465",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981938,1724651446474,"fUST",-516.57926988,0.00012535,2,"2024-08-26T05:50:46.474",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981939,1724651446484,"fUST",-504.1,0.00012535,2,"2024-08-26T05:50:46.484",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981940,1724651446494,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.494",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981941,1724651446503,"fUST",-625.27,0.00012535,2,"2024-08-26T05:50:46.503",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981942,1724651446513,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.513",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981943,1724651446522,"fUST",-673.1,0.00012535,2,"2024-08-26T05:50:46.522",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981944,1724651446532,"fUST",-563.96,0.00012535,2,"2024-08-26T05:50:46.532",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981945,1724651446542,"fUST",-678.0,0.00012535,2,"2024-08-26T05:50:46.542",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981946,1724651446552,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.552",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981947,1724651446561,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.561",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981948,1724651446571,"fUST",-892.42,0.00012535,2,"2024-08-26T05:50:46.571",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981949,1724651446581,"fUST",-749.98,0.00012535,2,"2024-08-26T05:50:46.581",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981950,1724651446591,"fUST",-615.03,0.00012535,2,"2024-08-26T05:50:46.591",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981951,1724651446603,"fUST",-580.33,0.00012535,2,"2024-08-26T05:50:46.603",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981952,1724651446614,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.614",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981953,1724651446625,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.625",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981954,1724651446640,"fUST",-1036.14,0.00012535,2,"2024-08-26T05:50:46.640",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981955,1724651446650,"fUST",-579.77,0.00012535,2,"2024-08-26T05:50:46.650",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981956,1724651446660,"fUST",-1156.49,0.00012535,2,"2024-08-26T05:50:46.660",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981957,1724651446670,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.670",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981958,1724651446680,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.680",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981959,1724651446690,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.690",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981960,1724651446702,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.702",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981961,1724651446713,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.713",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981962,1724651446723,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.723",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981963,1724651446734,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.734",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981964,1724651446751,"fUST",-595.05,0.00012535,2,"2024-08-26T05:50:46.751",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981965,1724651446762,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.762",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981966,1724651446773,"fUST",-562.87,0.00012535,2,"2024-08-26T05:50:46.773",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981967,1724651446856,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.856",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981968,1724651446867,"fUST",-803.47,0.00012535,2,"2024-08-26T05:50:46.867",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981969,1724651446876,"fUST",-593.23,0.00012535,2,"2024-08-26T05:50:46.876",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981970,1724651446885,"fUST",-697.5,0.00012535,2,"2024-08-26T05:50:46.885",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981971,1724651446896,"fUST",-659.05,0.00012535,2,"2024-08-26T05:50:46.896",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981972,1724651446907,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.907",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981973,1724651446919,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.919",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981974,1724651446928,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.928",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981975,1724651446939,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.939",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981976,1724651446951,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.951",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981977,1724651446961,"fUST",-500.0,0.00012535,2,"2024-08-26T05:50:46.961",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981978,1724651446972,"fUST",-2167.77324026,0.00012551,2,"2024-08-26T05:50:46.972",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981979,1724651446981,"fUST",-500.0,0.00012573,2,"2024-08-26T05:50:46.981",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981980,1724651446990,"fUST",-500.0,0.00012573,2,"2024-08-26T05:50:46.990",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981981,1724651447000,"fUST",-500.0,0.00012573,2,"2024-08-26T05:50:47.000",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981982,1724651447009,"fUST",-500.0,0.00012573,2,"2024-08-26T05:50:47.009",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981983,1724651447018,"fUST",-504.8239173,0.00012573,2,"2024-08-26T05:50:47.018",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981984,1724651447027,"fUST",-500.0,0.00012573,2,"2024-08-26T05:50:47.027",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981985,1724651447036,"fUST",-154.74467129,0.00012573,2,"2024-08-26T05:50:47.036",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981986,1724651447045,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.045",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981987,1724651447055,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.055",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981988,1724651447064,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.064",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981989,1724651447073,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.073",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981990,1724651447082,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.082",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981991,1724651447091,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.091",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981992,1724651447101,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.101",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981993,1724651447110,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.110",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981994,1724651447121,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.121",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981995,1724651447132,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.132",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981996,1724651447143,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.143",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981997,1724651447154,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.154",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981998,1724651447165,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.165",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335981999,1724651447175,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.175",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982000,1724651447186,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.186",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982001,1724651447196,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.196",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982002,1724651447206,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.206",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982003,1724651447216,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.216",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982004,1724651447227,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.227",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982005,1724651447238,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.238",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982006,1724651447250,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.250",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982007,1724651447261,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.261",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982008,1724651447269,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.269",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982009,1724651447278,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.278",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982010,1724651447287,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.287",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982011,1724651447296,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.296",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982012,1724651447305,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.305",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982013,1724651447314,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.314",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982014,1724651447324,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.324",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982015,1724651447334,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.334",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982016,1724651447342,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.342",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982017,1724651447351,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.351",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982018,1724651447360,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.360",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982019,1724651447369,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.369",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982020,1724651447378,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.378",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982021,1724651447387,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.387",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982022,1724651447396,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.396",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982023,1724651447405,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.405",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982024,1724651447415,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.415",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982025,1724651447424,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.424",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982026,1724651447434,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.434",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982027,1724651447445,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.445",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982028,1724651447455,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.455",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982029,1724651447464,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.464",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982030,1724651447474,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.474",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982031,1724651447485,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.485",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982032,1724651447495,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.495",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982033,1724651447506,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.506",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982034,1724651447518,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.518",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982035,1724651447528,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.528",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982036,1724651447538,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.538",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982037,1724651447549,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.549",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982038,1724651447559,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.559",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982039,1724651447569,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.569",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982040,1724651447579,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.579",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982041,1724651447590,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.590",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982042,1724651447599,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.599",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982043,1724651447610,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.610",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982044,1724651447621,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.621",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982045,1724651447631,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.631",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982046,1724651447641,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.641",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982047,1724651447651,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.651",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982048,1724651447662,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.662",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982049,1724651447673,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.673",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982050,1724651447683,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.683",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982051,1724651447692,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.692",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982052,1724651447713,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.713",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982053,1724651447723,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.723",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982054,1724651447734,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.734",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982055,1724651447750,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.750",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982056,1724651447762,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.762",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982057,1724651447771,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.771",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982058,1724651447781,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.781",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982059,1724651447790,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.790",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982060,1724651447800,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.800",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982061,1724651447809,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.809",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982062,1724651447818,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.818",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982063,1724651447828,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.828",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982064,1724651447838,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.838",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982065,1724651447847,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.847",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982066,1724651447856,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.856",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982067,1724651447865,"fUST",-153.0,0.00012612,2,"2024-08-26T05:50:47.865",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982068,1724651447874,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:47.874",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982069,1724651447883,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:47.883",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982070,1724651447893,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:47.893",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982071,1724651447902,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:47.902",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982072,1724651447911,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:47.911",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982073,1724651447920,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:47.920",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982074,1724651447929,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:47.929",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982075,1724651447939,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:47.939",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982076,1724651447951,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:47.951",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982077,1724651447960,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:47.960",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982078,1724651447969,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:47.969",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982079,1724651447977,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:47.977",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982080,1724651447986,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:47.986",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982081,1724651447996,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:47.996",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982082,1724651448008,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.008",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982083,1724651448017,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.017",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982084,1724651448028,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.028",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982085,1724651448037,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.037",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982086,1724651448046,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.046",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982087,1724651448056,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.056",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982088,1724651448065,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.065",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982089,1724651448074,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.074",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982090,1724651448083,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.083",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982091,1724651448092,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.092",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982092,1724651448102,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.102",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982093,1724651448112,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.112",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982094,1724651448122,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.122",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982095,1724651448131,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.131",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982096,1724651448140,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.140",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982097,1724651448150,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.150",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982098,1724651448160,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.160",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982099,1724651448170,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.170",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982100,1724651448180,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.180",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982101,1724651448190,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.190",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982102,1724651448199,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.199",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982103,1724651448209,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.209",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982104,1724651448218,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.218",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982105,1724651448228,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.228",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982106,1724651448239,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.239",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982107,1724651448250,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.250",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982108,1724651448259,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.259",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982109,1724651448270,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.270",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982110,1724651448281,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.281",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982111,1724651448291,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.291",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982112,1724651448300,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.300",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982113,1724651448309,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.309",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982114,1724651448318,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.318",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982115,1724651448329,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.329",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982116,1724651448338,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.338",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982117,1724651448347,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.347",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982118,1724651448358,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.358",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982119,1724651448369,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.369",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982120,1724651448380,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.380",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982121,1724651448389,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.389",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982122,1724651448398,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.398",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982123,1724651448407,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.407",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982124,1724651448416,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.416",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982125,1724651448426,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.426",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982126,1724651448435,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.435",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982127,1724651448445,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.445",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982128,1724651448454,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.454",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982129,1724651448463,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.463",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982130,1724651448472,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.472",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982131,1724651448481,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.481",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982132,1724651448491,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.491",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982133,1724651448500,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.500",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982134,1724651448510,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.510",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982135,1724651448519,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.519",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982136,1724651448528,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.528",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982137,1724651448538,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.538",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982138,1724651448547,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.547",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982139,1724651448557,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.557",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982140,1724651448567,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.567",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982141,1724651448576,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.576",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982142,1724651448585,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.585",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982143,1724651448594,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.594",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982144,1724651448604,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.604",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982145,1724651448614,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.614",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982146,1724651448625,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.625",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982147,1724651448636,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.636",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982148,1724651448645,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.645",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982149,1724651448655,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.655",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982150,1724651448666,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.666",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982151,1724651448675,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.675",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982152,1724651448685,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.685",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982153,1724651448694,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.694",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982154,1724651448704,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.704",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982155,1724651448713,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.713",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982156,1724651448722,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.722",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982157,1724651448731,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.731",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982158,1724651448744,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.744",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982159,1724651448754,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.754",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982160,1724651448764,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.764",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982161,1724651448773,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.773",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982162,1724651448784,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.784",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982163,1724651448793,"fUST",-320.0,0.00012612,2,"2024-08-26T05:50:48.793",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982164,1724651448802,"fUST",-174.0,0.00012612,2,"2024-08-26T05:50:48.802",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982165,1724651448812,"fUST",-174.0,0.00012612,2,"2024-08-26T05:50:48.812",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982166,1724651448822,"fUST",-174.0,0.00012612,2,"2024-08-26T05:50:48.822",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982167,1724651448833,"fUST",-174.0,0.00012612,2,"2024-08-26T05:50:48.833",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982168,1724651448843,"fUST",-174.0,0.00012612,2,"2024-08-26T05:50:48.843",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982169,1724651448853,"fUST",-174.0,0.00012612,2,"2024-08-26T05:50:48.853",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982170,1724651448863,"fUST",-174.0,0.00012612,2,"2024-08-26T05:50:48.863",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982171,1724651448872,"fUST",-174.0,0.00012612,2,"2024-08-26T05:50:48.872",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982172,1724651448882,"fUST",-174.0,0.00012612,2,"2024-08-26T05:50:48.882",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982173,1724651448892,"fUST",-174.0,0.00012612,2,"2024-08-26T05:50:48.892",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982174,1724651448901,"fUST",-174.0,0.00012612,2,"2024-08-26T05:50:48.901",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982175,1724651448912,"fUST",-174.0,0.00012612,2,"2024-08-26T05:50:48.912",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982176,1724651448922,"fUST",-174.0,0.00012612,2,"2024-08-26T05:50:48.922",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982177,1724651448932,"fUST",-174.0,0.00012612,2,"2024-08-26T05:50:48.932",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982178,1724651448942,"fUST",-174.0,0.00012612,2,"2024-08-26T05:50:48.942",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982179,1724651448953,"fUST",-174.0,0.00012612,2,"2024-08-26T05:50:48.953",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982180,1724651448963,"fUST",-174.0,0.00012612,2,"2024-08-26T05:50:48.963",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982181,1724651448973,"fUST",-174.0,0.00012612,2,"2024-08-26T05:50:48.973",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982182,1724651448984,"fUST",-174.0,0.00012612,2,"2024-08-26T05:50:48.984",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982183,1724651448994,"fUST",-174.0,0.00012612,2,"2024-08-26T05:50:48.994",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982184,1724651449003,"fUST",-421.0,0.00012613,2,"2024-08-26T05:50:49.003",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982185,1724651449013,"fUST",-421.0,0.00012613,2,"2024-08-26T05:50:49.013",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982186,1724651449023,"fUST",-752.78455127,0.00012629,2,"2024-08-26T05:50:49.023",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982187,1724651449033,"fUST",-500.0,0.00012699,2,"2024-08-26T05:50:49.033",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982188,1724651449042,"fUST",-500.0,0.00012699,2,"2024-08-26T05:50:49.042",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982189,1724651449052,"fUST",-500.0,0.00012699,2,"2024-08-26T05:50:49.052",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982190,1724651449061,"fUST",-500.0,0.00012699,2,"2024-08-26T05:50:49.061",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982191,1724651449070,"fUST",-500.0,0.00012699,2,"2024-08-26T05:50:49.070",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982192,1724651449079,"fUST",-326.22,0.00012699,2,"2024-08-26T05:50:49.079",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982193,1724651449089,"fUST",-470.29,0.00012699,2,"2024-08-26T05:50:49.089",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982194,1724651449098,"fUST",-500.0,0.00012699,2,"2024-08-26T05:50:49.098",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982195,1724651449108,"fUST",-500.0,0.00012699,2,"2024-08-26T05:50:49.108",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982196,1724651449118,"fUST",-500.0,0.00012699,2,"2024-08-26T05:50:49.118",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982197,1724651449127,"fUST",-500.0,0.00012699,2,"2024-08-26T05:50:49.127",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982198,1724651449136,"fUST",-500.0,0.00012699,2,"2024-08-26T05:50:49.136",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982199,1724651449145,"fUST",-500.0,0.00012699,2,"2024-08-26T05:50:49.145",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982200,1724651449155,"fUST",-500.0,0.00012699,2,"2024-08-26T05:50:49.155",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982201,1724651449165,"fUST",-500.0,0.00012699,2,"2024-08-26T05:50:49.165",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982202,1724651449175,"fUST",-500.0,0.00012699,2,"2024-08-26T05:50:49.175",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982203,1724651449186,"fUST",-500.0,0.00012699,2,"2024-08-26T05:50:49.186",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982204,1724651449196,"fUST",-500.0,0.00012699,2,"2024-08-26T05:50:49.196",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982205,1724651449205,"fUST",-500.0,0.00012699,2,"2024-08-26T05:50:49.205",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982206,1724651449215,"fUST",-500.0,0.00012699,2,"2024-08-26T05:50:49.215",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982207,1724651449225,"fUST",-500.0,0.00012699,2,"2024-08-26T05:50:49.225",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982208,1724651449235,"fUST",-500.0,0.00012699,2,"2024-08-26T05:50:49.235",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982209,1724651449244,"fUST",-500.0,0.00012699,2,"2024-08-26T05:50:49.244",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982210,1724651449255,"fUST",-500.0,0.00012699,2,"2024-08-26T05:50:49.255",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982211,1724651449266,"fUST",-500.0,0.00012699,2,"2024-08-26T05:50:49.266",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982212,1724651449276,"fUST",-500.0,0.00012699,2,"2024-08-26T05:50:49.276",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982213,1724651449286,"fUST",-2597.51595188,0.00012779,2,"2024-08-26T05:50:49.286",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982214,1724651449296,"fUST",-3094.87417801,0.00012779,2,"2024-08-26T05:50:49.296",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982215,1724651449306,"fUST",-187.30306813,0.00012779,2,"2024-08-26T05:50:49.306",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982216,1724651449316,"fUST",-271.82761531,0.00012782,2,"2024-08-26T05:50:49.316",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982217,1724651449327,"fUST",-743.4,0.00012796,2,"2024-08-26T05:50:49.327",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982218,1724651449336,"fUST",-1867.14,0.00012796,2,"2024-08-26T05:50:49.336",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982219,1724651449346,"fUST",-500.0,0.00012796,2,"2024-08-26T05:50:49.346",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982220,1724651449355,"fUST",-569.25,0.00012796,2,"2024-08-26T05:50:49.355",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982221,1724651449366,"fUST",-500.0,0.00012796,2,"2024-08-26T05:50:49.366",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982222,1724651449376,"fUST",-595.62,0.00012796,2,"2024-08-26T05:50:49.376",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982223,1724651449386,"fUST",-500.0,0.00012796,2,"2024-08-26T05:50:49.386",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982224,1724651449395,"fUST",-500.0,0.00012805,2,"2024-08-26T05:50:49.395",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982225,1724651449404,"fUST",-801.54,0.00012805,2,"2024-08-26T05:50:49.404",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982226,1724651449414,"fUST",-9038.31,0.00012805,2,"2024-08-26T05:50:49.414",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982227,1724651449424,"fUST",-500.0,0.00012805,2,"2024-08-26T05:50:49.424",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982228,1724651449434,"fUST",-2432.08,0.00012805,2,"2024-08-26T05:50:49.434",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982229,1724651449444,"fUST",-500.0,0.00012805,2,"2024-08-26T05:50:49.444",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982230,1724651449453,"fUST",-27875.82946941,0.00012806,5,"2024-08-26T05:50:49.453",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982231,1724651449463,"fUST",-564.67,0.00012806,2,"2024-08-26T05:50:49.463",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982232,1724651449473,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:49.473",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982233,1724651449483,"fUST",-653.9,0.00012806,2,"2024-08-26T05:50:49.483",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982234,1724651449492,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:49.492",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982235,1724651449501,"fUST",-157.79404567,0.00012806,2,"2024-08-26T05:50:49.501",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982236,1724651450201,"fUST",-500.0,0.00012532,2,"2024-08-26T05:50:50.201",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982237,1724651450210,"fUST",-325.1248542,0.00012806,2,"2024-08-26T05:50:50.210",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982238,1724651450220,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.220",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982239,1724651450229,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.229",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982240,1724651450239,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.239",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982241,1724651450248,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.248",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982242,1724651450258,"fUST",-9737.48,0.00012806,2,"2024-08-26T05:50:50.258",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982243,1724651450268,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.268",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982244,1724651450278,"fUST",-2600.67,0.00012806,2,"2024-08-26T05:50:50.278",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982245,1724651450287,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.287",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982246,1724651450297,"fUST",-622.95,0.00012806,2,"2024-08-26T05:50:50.297",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982247,1724651450306,"fUST",-735.22,0.00012806,2,"2024-08-26T05:50:50.306",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982248,1724651450316,"fUST",-4078.22,0.00012806,2,"2024-08-26T05:50:50.316",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982249,1724651450325,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.325",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982250,1724651450334,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.334",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982251,1724651450343,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.343",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982252,1724651450353,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.353",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982253,1724651450363,"fUST",-2984.54,0.00012806,2,"2024-08-26T05:50:50.363",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982254,1724651450373,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.373",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982255,1724651450382,"fUST",-163.05606085,0.00012806,2,"2024-08-26T05:50:50.382",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982256,1724651450391,"fUST",-1214.86,0.00012806,2,"2024-08-26T05:50:50.391",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982257,1724651450401,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.401",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982258,1724651450410,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.410",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982259,1724651450420,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.420",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982260,1724651450430,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.430",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982261,1724651450439,"fUST",-558.88,0.00012806,2,"2024-08-26T05:50:50.439",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982262,1724651450450,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.450",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982263,1724651450459,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.459",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982264,1724651450470,"fUST",-626.45,0.00012806,2,"2024-08-26T05:50:50.470",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982265,1724651450480,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.480",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982266,1724651450489,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.489",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982267,1724651450499,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.499",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982268,1724651450508,"fUST",-23655.5,0.00012806,2,"2024-08-26T05:50:50.508",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982269,1724651450517,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.517",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982270,1724651450527,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.527",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982271,1724651450536,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.536",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982272,1724651450546,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.546",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982273,1724651450555,"fUST",-664.44,0.00012806,2,"2024-08-26T05:50:50.555",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982274,1724651450565,"fUST",-634.91,0.00012806,2,"2024-08-26T05:50:50.565",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982275,1724651450574,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.574",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982276,1724651450583,"fUST",-640.98,0.00012806,2,"2024-08-26T05:50:50.583",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982277,1724651450592,"fUST",-1445.08,0.00012806,2,"2024-08-26T05:50:50.592",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982278,1724651450602,"fUST",-565.55,0.00012806,2,"2024-08-26T05:50:50.602",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982279,1724651450611,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.611",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982280,1724651450621,"fUST",-593.61,0.00012806,2,"2024-08-26T05:50:50.621",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982281,1724651450630,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.630",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982282,1724651450640,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.640",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982283,1724651450650,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.650",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982284,1724651450659,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.659",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982285,1724651450669,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.669",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982286,1724651450678,"fUST",-1260.5,0.00012806,2,"2024-08-26T05:50:50.678",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982287,1724651450688,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.688",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982288,1724651450697,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.697",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982289,1724651450706,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.706",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982290,1724651450716,"fUST",-963.93,0.00012806,2,"2024-08-26T05:50:50.716",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982291,1724651450726,"fUST",-929.87,0.00012806,2,"2024-08-26T05:50:50.726",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982292,1724651450736,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.736",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982293,1724651450750,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.750",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982294,1724651450760,"fUST",-716.67,0.00012806,2,"2024-08-26T05:50:50.760",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982295,1724651450770,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.770",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982296,1724651450779,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.779",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982297,1724651450789,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.789",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982298,1724651450799,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.799",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982299,1724651450808,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.808",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982300,1724651450818,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.818",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982301,1724651450829,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.829",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982302,1724651450839,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.839",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982303,1724651450851,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.851",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982304,1724651450862,"fUST",-2128.99,0.00012806,2,"2024-08-26T05:50:50.862",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982305,1724651450873,"fUST",-576.84,0.00012806,2,"2024-08-26T05:50:50.873",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982306,1724651450883,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.883",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982307,1724651450892,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.892",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982308,1724651450902,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.902",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982309,1724651450912,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.912",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982310,1724651450922,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.922",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982311,1724651450932,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.932",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982312,1724651450941,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.941",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982313,1724651450952,"fUST",-817.29,0.00012806,2,"2024-08-26T05:50:50.952",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982314,1724651450962,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.962",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982315,1724651450971,"fUST",-500.0,0.00012806,2,"2024-08-26T05:50:50.971",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982316,1724651450981,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:50.981",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982317,1724651450990,"fUST",-770.74,0.00012807,2,"2024-08-26T05:50:50.990",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982318,1724651451000,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.000",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982319,1724651451010,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.010",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982320,1724651451019,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.019",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982321,1724651451029,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.029",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982322,1724651451039,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.039",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982323,1724651451048,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.048",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982324,1724651451058,"fUST",-902.04,0.00012807,2,"2024-08-26T05:50:51.058",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982325,1724651451069,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.069",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982326,1724651451079,"fUST",-558.15,0.00012807,2,"2024-08-26T05:50:51.079",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982327,1724651451089,"fUST",-646.49,0.00012807,2,"2024-08-26T05:50:51.089",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982328,1724651451099,"fUST",-680.65,0.00012807,2,"2024-08-26T05:50:51.099",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982329,1724651451109,"fUST",-704.99,0.00012807,2,"2024-08-26T05:50:51.109",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982330,1724651451119,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.119",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982331,1724651451128,"fUST",-707.17,0.00012807,2,"2024-08-26T05:50:51.128",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982332,1724651451138,"fUST",-560.64,0.00012807,2,"2024-08-26T05:50:51.138",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982333,1724651451148,"fUST",-807.35,0.00012807,2,"2024-08-26T05:50:51.148",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982334,1724651451157,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.157",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982335,1724651451167,"fUST",-995.98,0.00012807,2,"2024-08-26T05:50:51.167",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982336,1724651451177,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.177",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982337,1724651451186,"fUST",-545.24,0.00012807,2,"2024-08-26T05:50:51.186",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982338,1724651451196,"fUST",-937.82,0.00012807,2,"2024-08-26T05:50:51.196",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982339,1724651451205,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.205",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982340,1724651451215,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.215",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982341,1724651451224,"fUST",-616.77,0.00012807,2,"2024-08-26T05:50:51.224",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982342,1724651451234,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.234",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982343,1724651451243,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.243",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982344,1724651451252,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.252",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982345,1724651451262,"fUST",-846.83,0.00012807,2,"2024-08-26T05:50:51.262",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982346,1724651451271,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.271",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982347,1724651451281,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.281",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982348,1724651451290,"fUST",-616.18,0.00012807,2,"2024-08-26T05:50:51.290",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982349,1724651451300,"fUST",-929.07,0.00012807,2,"2024-08-26T05:50:51.300",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982350,1724651451311,"fUST",-517.2,0.00012807,2,"2024-08-26T05:50:51.311",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982351,1724651451334,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.334",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982352,1724651451355,"fUST",-632.02,0.00012807,2,"2024-08-26T05:50:51.355",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982353,1724651451380,"fUST",-846.41,0.00012807,2,"2024-08-26T05:50:51.380",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982354,1724651451406,"fUST",-912.22,0.00012807,2,"2024-08-26T05:50:51.406",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982355,1724651451429,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.429",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982356,1724651451453,"fUST",-749.99,0.00012807,2,"2024-08-26T05:50:51.453",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982357,1724651451481,"fUST",-635.25,0.00012807,2,"2024-08-26T05:50:51.481",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982358,1724651451505,"fUST",-689.64,0.00012807,2,"2024-08-26T05:50:51.505",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982359,1724651451526,"fUST",-3423.6,0.00012807,2,"2024-08-26T05:50:51.526",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982360,1724651451548,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.548",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982361,1724651451562,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.562",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982362,1724651451572,"fUST",-605.35,0.00012807,2,"2024-08-26T05:50:51.572",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982363,1724651451581,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.581",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982364,1724651451591,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.591",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982365,1724651451600,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.600",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982366,1724651451610,"fUST",-741.36,0.00012807,2,"2024-08-26T05:50:51.610",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982367,1724651451619,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.619",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982368,1724651451628,"fUST",-741.57,0.00012807,2,"2024-08-26T05:50:51.628",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982369,1724651451637,"fUST",-644.99,0.00012807,2,"2024-08-26T05:50:51.637",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982370,1724651451647,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.647",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982371,1724651451656,"fUST",-973.67,0.00012807,2,"2024-08-26T05:50:51.656",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982372,1724651451666,"fUST",-605.83,0.00012807,2,"2024-08-26T05:50:51.666",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982373,1724651451675,"fUST",-783.85,0.00012807,2,"2024-08-26T05:50:51.675",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982374,1724651451686,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.686",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982375,1724651451695,"fUST",-535.67,0.00012807,2,"2024-08-26T05:50:51.695",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982376,1724651451704,"fUST",-1117.16,0.00012807,2,"2024-08-26T05:50:51.704",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982377,1724651451713,"fUST",-2008.6,0.00012807,2,"2024-08-26T05:50:51.713",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982378,1724651451723,"fUST",-8356.54,0.00012807,2,"2024-08-26T05:50:51.723",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982379,1724651451733,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.733",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982380,1724651451745,"fUST",-4380.13,0.00012807,2,"2024-08-26T05:50:51.745",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982381,1724651451754,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.754",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982382,1724651451765,"fUST",-640.28,0.00012807,2,"2024-08-26T05:50:51.765",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982383,1724651451774,"fUST",-535.04,0.00012807,2,"2024-08-26T05:50:51.774",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982384,1724651451783,"fUST",-609.12,0.00012807,2,"2024-08-26T05:50:51.783",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982385,1724651451793,"fUST",-551.85,0.00012807,2,"2024-08-26T05:50:51.793",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982386,1724651451802,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.802",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982387,1724651451811,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.811",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982388,1724651451821,"fUST",-819.09,0.00012807,2,"2024-08-26T05:50:51.821",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982389,1724651451831,"fUST",-534.52,0.00012807,2,"2024-08-26T05:50:51.831",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982390,1724651451842,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.842",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982391,1724651451851,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.851",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982392,1724651451861,"fUST",-592.9,0.00012807,2,"2024-08-26T05:50:51.861",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982393,1724651451871,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:51.871",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982394,1724651451881,"fUST",-898.45,0.00012807,2,"2024-08-26T05:50:51.881",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982395,1724651452102,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:52.102",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982396,1724651452111,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:52.111",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982397,1724651452120,"fUST",-619.63,0.00012807,2,"2024-08-26T05:50:52.120",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982398,1724651452129,"fUST",-941.9,0.00012807,2,"2024-08-26T05:50:52.129",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982399,1724651452138,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:52.138",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982400,1724651452147,"fUST",-983.46,0.00012807,2,"2024-08-26T05:50:52.147",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982401,1724651452156,"fUST",-736.72,0.00012807,2,"2024-08-26T05:50:52.156",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982402,1724651452165,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:52.165",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982403,1724651452174,"fUST",-500.0,0.00012807,2,"2024-08-26T05:50:52.174",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982404,1724651452183,"fUST",-698.09,0.00012807,2,"2024-08-26T05:50:52.183",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982405,1724651452193,"fUST",-575.47,0.00012807,2,"2024-08-26T05:50:52.193",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982406,1724651452202,"fUST",-339.82085912,0.00012808,2,"2024-08-26T05:50:52.202",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982407,1724651452211,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.211",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982408,1724651452220,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.220",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982409,1724651452229,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.229",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982410,1724651452238,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.238",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982411,1724651452247,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.247",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982412,1724651452256,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.256",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982413,1724651452265,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.265",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982414,1724651452274,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.274",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982415,1724651452283,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.283",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982416,1724651452291,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.291",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982417,1724651452301,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.301",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982418,1724651452310,"fUST",-927.74,0.00012809,2,"2024-08-26T05:50:52.310",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982419,1724651452319,"fUST",-930.48,0.00012809,2,"2024-08-26T05:50:52.319",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982420,1724651452328,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.328",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982421,1724651452337,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.337",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982422,1724651452346,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.346",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982423,1724651452354,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.354",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982424,1724651452363,"fUST",-554.82,0.00012809,2,"2024-08-26T05:50:52.363",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982425,1724651452373,"fUST",-854.73,0.00012809,2,"2024-08-26T05:50:52.373",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982426,1724651452382,"fUST",-1088.6,0.00012809,2,"2024-08-26T05:50:52.382",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982427,1724651452391,"fUST",-228.38501131,0.00012809,2,"2024-08-26T05:50:52.391",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982428,1724651452400,"fUST",-541.75,0.00012809,2,"2024-08-26T05:50:52.400",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982429,1724651452409,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.409",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982430,1724651452418,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.418",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982431,1724651452427,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.427",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982432,1724651452436,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.436",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982433,1724651452445,"fUST",-990.89,0.00012809,2,"2024-08-26T05:50:52.445",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982434,1724651452455,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.455",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982435,1724651452464,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.464",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982436,1724651452472,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.472",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982437,1724651452481,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.481",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982438,1724651452490,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.490",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982439,1724651452500,"fUST",-555.61,0.00012809,2,"2024-08-26T05:50:52.500",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982440,1724651452509,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.509",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982441,1724651452518,"fUST",-505.56,0.00012809,2,"2024-08-26T05:50:52.518",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982442,1724651452527,"fUST",-504.61,0.00012809,2,"2024-08-26T05:50:52.527",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982443,1724651452536,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.536",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982444,1724651452545,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.545",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982445,1724651452554,"fUST",-523.95,0.00012809,2,"2024-08-26T05:50:52.554",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982446,1724651452564,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.564",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982447,1724651452573,"fUST",-211.98822254,0.00012809,2,"2024-08-26T05:50:52.573",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982449,1724651452581,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.581",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982450,1724651452591,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.591",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982451,1724651452600,"fUST",-679.75,0.00012809,2,"2024-08-26T05:50:52.600",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982452,1724651452610,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.610",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982453,1724651452619,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.619",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982454,1724651452628,"fUST",-527.14,0.00012809,2,"2024-08-26T05:50:52.628",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982455,1724651452637,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.637",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982456,1724651452646,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.646",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982457,1724651452655,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.655",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982458,1724651452664,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.664",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982459,1724651452674,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.674",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982460,1724651452683,"fUST",-912.48,0.00012809,2,"2024-08-26T05:50:52.683",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982461,1724651452692,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.692",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982462,1724651452701,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.701",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982463,1724651452710,"fUST",-616.87,0.00012809,2,"2024-08-26T05:50:52.710",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982464,1724651452719,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.719",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982465,1724651452728,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.728",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982466,1724651452737,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.737",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982467,1724651452750,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.750",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982468,1724651452759,"fUST",-985.31,0.00012809,2,"2024-08-26T05:50:52.759",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982469,1724651452769,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.769",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982470,1724651452778,"fUST",-926.84,0.00012809,2,"2024-08-26T05:50:52.778",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982471,1724651452787,"fUST",-886.75,0.00012809,2,"2024-08-26T05:50:52.787",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982472,1724651452796,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.796",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982473,1724651452806,"fUST",-661.94,0.00012809,2,"2024-08-26T05:50:52.806",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982474,1724651452815,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.815",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982475,1724651452824,"fUST",-755.2,0.00012809,2,"2024-08-26T05:50:52.824",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982476,1724651452833,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.833",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982477,1724651452843,"fUST",-518.46,0.00012809,2,"2024-08-26T05:50:52.843",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982478,1724651452852,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.852",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982479,1724651452861,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.861",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982480,1724651452870,"fUST",-424.75559775,0.00012809,2,"2024-08-26T05:50:52.870",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982481,1724651452879,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.879",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982482,1724651452888,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.888",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982483,1724651452897,"fUST",-792.85,0.00012809,2,"2024-08-26T05:50:52.897",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982484,1724651452906,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.906",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982485,1724651452916,"fUST",-884.75,0.00012809,2,"2024-08-26T05:50:52.916",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982486,1724651452925,"fUST",-584.75050944,0.00012809,2,"2024-08-26T05:50:52.925",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982487,1724651452934,"fUST",-559.2,0.00012809,2,"2024-08-26T05:50:52.934",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982488,1724651452942,"fUST",-677.66,0.00012809,2,"2024-08-26T05:50:52.942",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982489,1724651452951,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.951",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982490,1724651452960,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.960",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982491,1724651452969,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.969",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982492,1724651452979,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.979",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982493,1724651452988,"fUST",-674.71,0.00012809,2,"2024-08-26T05:50:52.988",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982494,1724651452997,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:52.997",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982495,1724651453006,"fUST",-617.15,0.00012809,2,"2024-08-26T05:50:53.006",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982496,1724651453014,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.014",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982497,1724651453023,"fUST",-673.6,0.00012809,2,"2024-08-26T05:50:53.023",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982498,1724651453032,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.032",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982499,1724651453041,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.041",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982500,1724651453051,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.051",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982501,1724651453060,"fUST",-595.12177706,0.00012809,2,"2024-08-26T05:50:53.060",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982502,1724651453069,"fUST",-637.84,0.00012809,2,"2024-08-26T05:50:53.069",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982503,1724651453078,"fUST",-592.31,0.00012809,2,"2024-08-26T05:50:53.078",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982504,1724651453087,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.087",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982505,1724651453096,"fUST",-954.61,0.00012809,2,"2024-08-26T05:50:53.096",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982506,1724651453105,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.105",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982507,1724651453114,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.114",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982508,1724651453123,"fUST",-508.89,0.00012809,2,"2024-08-26T05:50:53.123",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982509,1724651453132,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.132",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982510,1724651453141,"fUST",-870.47,0.00012809,2,"2024-08-26T05:50:53.141",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982511,1724651453150,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.150",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982512,1724651453159,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.159",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982513,1724651453168,"fUST",-656.37,0.00012809,2,"2024-08-26T05:50:53.168",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982514,1724651453177,"fUST",-628.64,0.00012809,2,"2024-08-26T05:50:53.177",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982515,1724651453186,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.186",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982516,1724651453195,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.195",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982517,1724651453205,"fUST",-982.63,0.00012809,2,"2024-08-26T05:50:53.205",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982518,1724651453214,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.214",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982519,1724651453223,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.223",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982520,1724651453232,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.232",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982521,1724651453241,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.241",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982522,1724651453250,"fUST",-577.7,0.00012809,2,"2024-08-26T05:50:53.250",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982523,1724651453259,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.259",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982524,1724651453268,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.268",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982525,1724651453278,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.278",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982526,1724651453287,"fUST",-504.1,0.00012809,2,"2024-08-26T05:50:53.287",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982527,1724651453295,"fUST",-530.70952098,0.00012809,2,"2024-08-26T05:50:53.295",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982528,1724651453304,"fUST",-625.27,0.00012809,2,"2024-08-26T05:50:53.304",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982529,1724651453313,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.313",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982530,1724651453322,"fUST",-673.1,0.00012809,2,"2024-08-26T05:50:53.322",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982531,1724651453331,"fUST",-563.96,0.00012809,2,"2024-08-26T05:50:53.331",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982532,1724651453340,"fUST",-678.0,0.00012809,2,"2024-08-26T05:50:53.340",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982533,1724651453349,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.349",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982534,1724651453358,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.358",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982535,1724651453367,"fUST",-892.42,0.00012809,2,"2024-08-26T05:50:53.367",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982536,1724651453378,"fUST",-749.98,0.00012809,2,"2024-08-26T05:50:53.378",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982537,1724651453387,"fUST",-615.03,0.00012809,2,"2024-08-26T05:50:53.387",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982538,1724651453397,"fUST",-580.33,0.00012809,2,"2024-08-26T05:50:53.397",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982539,1724651453406,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.406",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982540,1724651453415,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.415",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982541,1724651453424,"fUST",-1036.14,0.00012809,2,"2024-08-26T05:50:53.424",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982542,1724651453434,"fUST",-579.77,0.00012809,2,"2024-08-26T05:50:53.434",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982543,1724651453444,"fUST",-1156.49,0.00012809,2,"2024-08-26T05:50:53.444",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982544,1724651453455,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.455",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982545,1724651453464,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.464",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982546,1724651453473,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.473",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982547,1724651453482,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.482",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982548,1724651453491,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.491",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982549,1724651453500,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.500",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982550,1724651453509,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.509",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982551,1724651453518,"fUST",-595.05,0.00012809,2,"2024-08-26T05:50:53.518",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982552,1724651453527,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.527",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982553,1724651453536,"fUST",-562.87,0.00012809,2,"2024-08-26T05:50:53.536",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982554,1724651453545,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.545",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982555,1724651453554,"fUST",-803.47,0.00012809,2,"2024-08-26T05:50:53.554",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982556,1724651453563,"fUST",-593.23,0.00012809,2,"2024-08-26T05:50:53.563",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982557,1724651453572,"fUST",-697.5,0.00012809,2,"2024-08-26T05:50:53.572",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982558,1724651453582,"fUST",-659.05,0.00012809,2,"2024-08-26T05:50:53.582",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982559,1724651453590,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.590",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982560,1724651453600,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.600",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982561,1724651453608,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.608",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982562,1724651453618,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.618",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982563,1724651453627,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.627",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982564,1724651453635,"fUST",-500.0,0.00012809,2,"2024-08-26T05:50:53.635",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982565,1724651453644,"fUST",-600.19421187,0.00012821,2,"2024-08-26T05:50:53.644",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982566,1724651453654,"fUST",-1000.0,0.00012821,2,"2024-08-26T05:50:53.654",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982567,1724651453663,"fUST",-473.0804863,0.00012886,2,"2024-08-26T05:50:53.663",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982568,1724651453672,"fUST",-308.8390755,0.00012886,2,"2024-08-26T05:50:53.672",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982569,1724651453681,"fUST",-394.68116315,0.00012898,2,"2024-08-26T05:50:53.681",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982570,1724651453690,"fUST",-222.64749043,0.00012898,2,"2024-08-26T05:50:53.690",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982571,1724651453700,"fUST",-7995.22978419,0.000129,2,"2024-08-26T05:50:53.700",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982572,1724651453712,"fUST",-272.31321847,0.00012934,2,"2024-08-26T05:50:53.712",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982573,1724651453722,"fUST",-154.76012181,0.00012934,2,"2024-08-26T05:50:53.722",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982574,1724651453731,"fUST",-154.90118129,0.00012971,2,"2024-08-26T05:50:53.731",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982575,1724651453742,"fUST",-290.53883766,0.00012971,2,"2024-08-26T05:50:53.742",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982576,1724651453754,"fUST",-2284.12528389,0.00012971,3,"2024-08-26T05:50:53.754",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982577,1724651453763,"fUST",-500.0,0.00012972,2,"2024-08-26T05:50:53.763",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982578,1724651453772,"fUST",-500.0,0.00012972,2,"2024-08-26T05:50:53.772",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982579,1724651453781,"fUST",-150.112233,0.00013,2,"2024-08-26T05:50:53.781",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982580,1724651453790,"fUST",-150.112233,0.00013,2,"2024-08-26T05:50:53.790",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982581,1724651453800,"fUST",-150.112233,0.00013,2,"2024-08-26T05:50:53.800",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982582,1724651453809,"fUST",-150.112233,0.00013,2,"2024-08-26T05:50:53.809",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982583,1724651453818,"fUST",-150.112233,0.00013,2,"2024-08-26T05:50:53.818",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982584,1724651453827,"fUST",-154.778235,0.00013,2,"2024-08-26T05:50:53.827",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982585,1724651453837,"fUST",-500.0,0.00013,2,"2024-08-26T05:50:53.837",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982586,1724651453846,"fUST",-863.13231421,0.00013,2,"2024-08-26T05:50:53.846",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982587,1724651453855,"fUST",-8895.04439683,0.0001305,2,"2024-08-26T05:50:53.855",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982588,1724651453864,"fUST",-743.4,0.0001307,2,"2024-08-26T05:50:53.864",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982589,1724651453873,"fUST",-1867.14,0.0001307,2,"2024-08-26T05:50:53.873",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982590,1724651453882,"fUST",-500.0,0.0001307,2,"2024-08-26T05:50:53.882",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982591,1724651453892,"fUST",-569.25,0.0001307,2,"2024-08-26T05:50:53.892",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982592,1724651453901,"fUST",-500.0,0.0001307,2,"2024-08-26T05:50:53.901",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982593,1724651453910,"fUST",-595.62,0.0001307,2,"2024-08-26T05:50:53.910",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982594,1724651453919,"fUST",-500.0,0.0001307,2,"2024-08-26T05:50:53.919",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982595,1724651453929,"fUST",-500.0,0.00013079,2,"2024-08-26T05:50:53.929",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982596,1724651453938,"fUST",-801.54,0.00013079,2,"2024-08-26T05:50:53.938",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982597,1724651453948,"fUST",-9038.31,0.00013079,2,"2024-08-26T05:50:53.948",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982598,1724651453958,"fUST",-500.0,0.00013079,2,"2024-08-26T05:50:53.958",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982599,1724651453967,"fUST",-2432.08,0.00013079,2,"2024-08-26T05:50:53.967",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982600,1724651453977,"fUST",-500.0,0.00013079,2,"2024-08-26T05:50:53.977",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982601,1724651453986,"fUST",-564.67,0.0001308,2,"2024-08-26T05:50:53.986",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982602,1724651453996,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:53.996",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982603,1724651454005,"fUST",-653.9,0.0001308,2,"2024-08-26T05:50:54.005",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982604,1724651454015,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.015",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982605,1724651454024,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.024",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982606,1724651454033,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.033",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982607,1724651454042,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.042",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982608,1724651454052,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.052",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982609,1724651454061,"fUST",-9737.48,0.0001308,2,"2024-08-26T05:50:54.061",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982610,1724651454070,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.070",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982611,1724651454079,"fUST",-2600.67,0.0001308,2,"2024-08-26T05:50:54.079",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982612,1724651454089,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.089",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982613,1724651454099,"fUST",-622.95,0.0001308,2,"2024-08-26T05:50:54.099",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982614,1724651454108,"fUST",-735.22,0.0001308,2,"2024-08-26T05:50:54.108",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982615,1724651454118,"fUST",-4078.22,0.0001308,2,"2024-08-26T05:50:54.118",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982616,1724651454128,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.128",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982617,1724651454138,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.138",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982618,1724651454147,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.147",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982619,1724651454156,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.156",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982620,1724651454166,"fUST",-2984.54,0.0001308,2,"2024-08-26T05:50:54.166",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982621,1724651454175,"fUST",-1214.86,0.0001308,2,"2024-08-26T05:50:54.175",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982622,1724651454185,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.185",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982623,1724651454195,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.195",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982624,1724651454207,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.207",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982625,1724651454217,"fUST",-551.81502551,0.0001308,2,"2024-08-26T05:50:54.217",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982626,1724651454227,"fUST",-558.88,0.0001308,2,"2024-08-26T05:50:54.227",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982627,1724651454236,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.236",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982628,1724651454246,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.246",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982629,1724651454255,"fUST",-626.45,0.0001308,2,"2024-08-26T05:50:54.255",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982630,1724651454264,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.264",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982631,1724651454322,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.322",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982632,1724651454332,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.332",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982633,1724651454342,"fUST",-23655.5,0.0001308,2,"2024-08-26T05:50:54.342",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982634,1724651454351,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.351",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982635,1724651454360,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.360",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982636,1724651454370,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.370",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982637,1724651454381,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.381",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982638,1724651454390,"fUST",-664.44,0.0001308,2,"2024-08-26T05:50:54.390",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982639,1724651454399,"fUST",-634.91,0.0001308,2,"2024-08-26T05:50:54.399",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982640,1724651454408,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.408",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982641,1724651454417,"fUST",-640.98,0.0001308,2,"2024-08-26T05:50:54.417",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982642,1724651454427,"fUST",-1445.08,0.0001308,2,"2024-08-26T05:50:54.427",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982643,1724651454436,"fUST",-565.55,0.0001308,2,"2024-08-26T05:50:54.436",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982644,1724651454446,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.446",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982645,1724651454456,"fUST",-593.61,0.0001308,2,"2024-08-26T05:50:54.456",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982646,1724651454465,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.465",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982647,1724651454474,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.474",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982648,1724651454484,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.484",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982649,1724651454493,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.493",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982650,1724651454503,"fUST",-1260.5,0.0001308,2,"2024-08-26T05:50:54.503",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982651,1724651454512,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.512",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982652,1724651454522,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.522",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982653,1724651454532,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.532",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982654,1724651454541,"fUST",-963.93,0.0001308,2,"2024-08-26T05:50:54.541",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982655,1724651454550,"fUST",-929.87,0.0001308,2,"2024-08-26T05:50:54.550",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982656,1724651454560,"fUST",-502.64694305,0.0001308,2,"2024-08-26T05:50:54.560",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982657,1724651454569,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.569",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982658,1724651454579,"fUST",-716.67,0.0001308,2,"2024-08-26T05:50:54.579",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982659,1724651454588,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.588",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982660,1724651454597,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.597",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982661,1724651454607,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.607",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982662,1724651454616,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.616",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982663,1724651454625,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.625",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982664,1724651454635,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.635",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982665,1724651454644,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.644",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982666,1724651454653,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.653",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982667,1724651454662,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.662",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982668,1724651454672,"fUST",-2128.99,0.0001308,2,"2024-08-26T05:50:54.672",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982669,1724651454681,"fUST",-576.84,0.0001308,2,"2024-08-26T05:50:54.681",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982670,1724651454690,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.690",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982671,1724651454700,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.700",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982672,1724651454709,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.709",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982673,1724651454719,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.719",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982674,1724651454728,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.728",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982675,1724651454738,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.738",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982676,1724651454750,"fUST",-519.9009568,0.0001308,2,"2024-08-26T05:50:54.750",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982677,1724651454759,"fUST",-817.29,0.0001308,2,"2024-08-26T05:50:54.759",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982678,1724651454768,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.768",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982679,1724651454777,"fUST",-500.0,0.0001308,2,"2024-08-26T05:50:54.777",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982680,1724651454787,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:54.787",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982681,1724651454796,"fUST",-770.74,0.00013081,2,"2024-08-26T05:50:54.796",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982682,1724651454805,"fUST",-543.32,0.00013081,2,"2024-08-26T05:50:54.805",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982683,1724651454814,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:54.814",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982684,1724651454823,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:54.823",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982685,1724651454832,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:54.832",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982686,1724651454842,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:54.842",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982687,1724651454851,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:54.851",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982688,1724651454860,"fUST",-902.04,0.00013081,2,"2024-08-26T05:50:54.860",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982689,1724651454869,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:54.869",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982690,1724651454878,"fUST",-558.15,0.00013081,2,"2024-08-26T05:50:54.878",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982691,1724651454888,"fUST",-646.49,0.00013081,2,"2024-08-26T05:50:54.888",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982692,1724651454897,"fUST",-680.65,0.00013081,2,"2024-08-26T05:50:54.897",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982693,1724651454906,"fUST",-704.99,0.00013081,2,"2024-08-26T05:50:54.906",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982694,1724651454915,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:54.915",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982695,1724651454928,"fUST",-707.17,0.00013081,2,"2024-08-26T05:50:54.928",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982696,1724651454937,"fUST",-560.64,0.00013081,2,"2024-08-26T05:50:54.937",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982697,1724651454946,"fUST",-807.35,0.00013081,2,"2024-08-26T05:50:54.946",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982698,1724651454956,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:54.956",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982699,1724651454965,"fUST",-995.98,0.00013081,2,"2024-08-26T05:50:54.965",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982700,1724651454974,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:54.974",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982701,1724651454983,"fUST",-545.24,0.00013081,2,"2024-08-26T05:50:54.983",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982702,1724651454993,"fUST",-937.82,0.00013081,2,"2024-08-26T05:50:54.993",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982703,1724651455001,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.001",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982704,1724651455010,"fUST",-318.22419931,0.00013081,2,"2024-08-26T05:50:55.010",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982705,1724651455019,"fUST",-616.77,0.00013081,2,"2024-08-26T05:50:55.019",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982706,1724651455028,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.028",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982707,1724651455037,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.037",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982708,1724651455049,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.049",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982709,1724651455058,"fUST",-846.83,0.00013081,2,"2024-08-26T05:50:55.058",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982710,1724651455068,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.068",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982711,1724651455077,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.077",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982712,1724651455086,"fUST",-616.18,0.00013081,2,"2024-08-26T05:50:55.086",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982713,1724651455095,"fUST",-929.07,0.00013081,2,"2024-08-26T05:50:55.095",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982714,1724651455104,"fUST",-517.2,0.00013081,2,"2024-08-26T05:50:55.104",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982715,1724651455114,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.114",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982716,1724651455122,"fUST",-632.02,0.00013081,2,"2024-08-26T05:50:55.122",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982717,1724651455131,"fUST",-846.41,0.00013081,2,"2024-08-26T05:50:55.131",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982718,1724651455140,"fUST",-912.22,0.00013081,2,"2024-08-26T05:50:55.140",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982719,1724651455149,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.149",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982720,1724651455158,"fUST",-749.99,0.00013081,2,"2024-08-26T05:50:55.158",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982721,1724651455166,"fUST",-635.25,0.00013081,2,"2024-08-26T05:50:55.166",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982722,1724651455176,"fUST",-689.64,0.00013081,2,"2024-08-26T05:50:55.176",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982723,1724651455185,"fUST",-3423.6,0.00013081,2,"2024-08-26T05:50:55.185",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982724,1724651455194,"fUST",-382.98761858,0.00013081,2,"2024-08-26T05:50:55.194",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982725,1724651455203,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.203",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982726,1724651455212,"fUST",-605.35,0.00013081,2,"2024-08-26T05:50:55.212",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982727,1724651455220,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.220",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982728,1724651455229,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.229",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982729,1724651455239,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.239",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982730,1724651455248,"fUST",-741.36,0.00013081,2,"2024-08-26T05:50:55.248",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982731,1724651455258,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.258",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982732,1724651455268,"fUST",-741.57,0.00013081,2,"2024-08-26T05:50:55.268",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982733,1724651455277,"fUST",-644.99,0.00013081,2,"2024-08-26T05:50:55.277",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982734,1724651455287,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.287",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982735,1724651455296,"fUST",-973.67,0.00013081,2,"2024-08-26T05:50:55.296",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982736,1724651455305,"fUST",-605.83,0.00013081,2,"2024-08-26T05:50:55.305",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982737,1724651455315,"fUST",-783.85,0.00013081,2,"2024-08-26T05:50:55.315",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982738,1724651455324,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.324",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982739,1724651455333,"fUST",-535.67,0.00013081,2,"2024-08-26T05:50:55.333",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982740,1724651455342,"fUST",-1117.16,0.00013081,2,"2024-08-26T05:50:55.342",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982741,1724651455351,"fUST",-2008.6,0.00013081,2,"2024-08-26T05:50:55.351",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982742,1724651455362,"fUST",-8356.54,0.00013081,2,"2024-08-26T05:50:55.362",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982743,1724651455371,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.371",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982744,1724651455380,"fUST",-4380.13,0.00013081,2,"2024-08-26T05:50:55.380",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982745,1724651455390,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.390",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982746,1724651455399,"fUST",-640.28,0.00013081,2,"2024-08-26T05:50:55.399",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982747,1724651455408,"fUST",-535.04,0.00013081,2,"2024-08-26T05:50:55.408",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982748,1724651455417,"fUST",-609.12,0.00013081,2,"2024-08-26T05:50:55.417",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982749,1724651455427,"fUST",-551.85,0.00013081,2,"2024-08-26T05:50:55.427",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982750,1724651455436,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.436",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982751,1724651455446,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.446",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982752,1724651455456,"fUST",-819.09,0.00013081,2,"2024-08-26T05:50:55.456",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982753,1724651455466,"fUST",-534.52,0.00013081,2,"2024-08-26T05:50:55.466",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982754,1724651455476,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.476",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982755,1724651455486,"fUST",-592.9,0.00013081,2,"2024-08-26T05:50:55.486",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982756,1724651455495,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.495",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982757,1724651455505,"fUST",-898.45,0.00013081,2,"2024-08-26T05:50:55.505",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982758,1724651455514,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.514",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982759,1724651455524,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.524",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982760,1724651455533,"fUST",-619.63,0.00013081,2,"2024-08-26T05:50:55.533",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982761,1724651455542,"fUST",-941.9,0.00013081,2,"2024-08-26T05:50:55.542",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982762,1724651455551,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.551",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982763,1724651455560,"fUST",-983.46,0.00013081,2,"2024-08-26T05:50:55.560",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982764,1724651455569,"fUST",-736.72,0.00013081,2,"2024-08-26T05:50:55.569",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982765,1724651455579,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.579",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982766,1724651455588,"fUST",-500.0,0.00013081,2,"2024-08-26T05:50:55.588",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982767,1724651455596,"fUST",-698.09,0.00013081,2,"2024-08-26T05:50:55.596",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982768,1724651455606,"fUST",-575.47,0.00013081,2,"2024-08-26T05:50:55.606",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982769,1724651455616,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.616",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982770,1724651455625,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.625",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982771,1724651455635,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.635",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982772,1724651455644,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.644",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982773,1724651455653,"fUST",-342.97938714,0.00013083,2,"2024-08-26T05:50:55.653",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982774,1724651455663,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.663",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982775,1724651455672,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.672",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982776,1724651455681,"fUST",-927.74,0.00013083,2,"2024-08-26T05:50:55.681",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982777,1724651455690,"fUST",-930.48,0.00013083,2,"2024-08-26T05:50:55.690",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982778,1724651455700,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.700",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982779,1724651455709,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.709",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982780,1724651455718,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.718",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982781,1724651455727,"fUST",-554.82,0.00013083,2,"2024-08-26T05:50:55.727",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982782,1724651455736,"fUST",-854.73,0.00013083,2,"2024-08-26T05:50:55.736",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982783,1724651455750,"fUST",-1088.6,0.00013083,2,"2024-08-26T05:50:55.750",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982784,1724651455759,"fUST",-541.75,0.00013083,2,"2024-08-26T05:50:55.759",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982785,1724651455769,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.769",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982786,1724651455778,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.778",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982787,1724651455788,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.788",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982788,1724651455797,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.797",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982789,1724651455807,"fUST",-990.89,0.00013083,2,"2024-08-26T05:50:55.807",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982790,1724651455817,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.817",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982791,1724651455828,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.828",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982792,1724651455838,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.838",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982793,1724651455849,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.849",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982794,1724651455859,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.859",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982795,1724651455869,"fUST",-555.61,0.00013083,2,"2024-08-26T05:50:55.869",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982796,1724651455878,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.878",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982797,1724651455888,"fUST",-505.56,0.00013083,2,"2024-08-26T05:50:55.888",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982798,1724651455897,"fUST",-504.61,0.00013083,2,"2024-08-26T05:50:55.897",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982799,1724651455907,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.907",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982800,1724651455917,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.917",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982801,1724651455927,"fUST",-523.95,0.00013083,2,"2024-08-26T05:50:55.927",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982802,1724651455936,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.936",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982803,1724651455945,"fUST",-526.03835976,0.00013083,2,"2024-08-26T05:50:55.945",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982804,1724651455955,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.955",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982805,1724651455964,"fUST",-679.75,0.00013083,2,"2024-08-26T05:50:55.964",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982806,1724651455973,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.973",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982807,1724651455982,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:55.982",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982808,1724651455991,"fUST",-527.14,0.00013083,2,"2024-08-26T05:50:55.991",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982809,1724651456000,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.000",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982810,1724651456009,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.009",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982811,1724651456019,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.019",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982812,1724651456028,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.028",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982813,1724651456037,"fUST",-368.56981019,0.00013083,2,"2024-08-26T05:50:56.037",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982814,1724651456046,"fUST",-912.48,0.00013083,2,"2024-08-26T05:50:56.046",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982815,1724651456055,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.055",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982816,1724651456063,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.063",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982817,1724651456072,"fUST",-616.87,0.00013083,2,"2024-08-26T05:50:56.072",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982818,1724651456082,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.082",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982819,1724651456091,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.091",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982820,1724651456100,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.100",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982821,1724651456110,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.110",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982822,1724651456119,"fUST",-985.31,0.00013083,2,"2024-08-26T05:50:56.119",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982823,1724651456129,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.129",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982824,1724651456139,"fUST",-926.84,0.00013083,2,"2024-08-26T05:50:56.139",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982825,1724651456148,"fUST",-886.75,0.00013083,2,"2024-08-26T05:50:56.148",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982826,1724651456157,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.157",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982827,1724651456166,"fUST",-661.94,0.00013083,2,"2024-08-26T05:50:56.166",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982828,1724651456175,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.175",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982829,1724651456184,"fUST",-755.2,0.00013083,2,"2024-08-26T05:50:56.184",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982830,1724651456193,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.193",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982831,1724651456203,"fUST",-518.46,0.00013083,2,"2024-08-26T05:50:56.203",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982832,1724651456212,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.212",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982833,1724651456221,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.221",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982834,1724651456230,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.230",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982835,1724651456239,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.239",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982836,1724651456249,"fUST",-792.85,0.00013083,2,"2024-08-26T05:50:56.249",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982837,1724651456258,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.258",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982838,1724651456267,"fUST",-884.75,0.00013083,2,"2024-08-26T05:50:56.267",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982839,1724651456275,"fUST",-559.2,0.00013083,2,"2024-08-26T05:50:56.275",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982840,1724651456285,"fUST",-677.66,0.00013083,2,"2024-08-26T05:50:56.285",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982841,1724651456293,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.293",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982842,1724651456302,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.302",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982843,1724651456312,"fUST",-631.52985006,0.00013083,2,"2024-08-26T05:50:56.312",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982844,1724651456321,"fUST",-397.90241586,0.00013083,2,"2024-08-26T05:50:56.321",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982845,1724651456330,"fUST",-674.71,0.00013083,2,"2024-08-26T05:50:56.330",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982846,1724651456339,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.339",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982847,1724651456348,"fUST",-617.15,0.00013083,2,"2024-08-26T05:50:56.348",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982848,1724651456357,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.357",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982849,1724651456366,"fUST",-673.6,0.00013083,2,"2024-08-26T05:50:56.366",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982850,1724651456375,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.375",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982851,1724651456384,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.384",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982852,1724651456393,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.393",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982853,1724651456402,"fUST",-637.84,0.00013083,2,"2024-08-26T05:50:56.402",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982854,1724651456411,"fUST",-592.31,0.00013083,2,"2024-08-26T05:50:56.411",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982855,1724651456421,"fUST",-452.16186496,0.00013083,2,"2024-08-26T05:50:56.421",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982856,1724651456430,"fUST",-954.61,0.00013083,2,"2024-08-26T05:50:56.430",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982857,1724651456439,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.439",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982858,1724651456448,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.448",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982859,1724651456457,"fUST",-508.89,0.00013083,2,"2024-08-26T05:50:56.457",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982860,1724651456467,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.467",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982861,1724651456476,"fUST",-870.47,0.00013083,2,"2024-08-26T05:50:56.476",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982862,1724651456485,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.485",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982863,1724651456494,"fUST",-656.37,0.00013083,2,"2024-08-26T05:50:56.494",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982864,1724651456503,"fUST",-628.64,0.00013083,2,"2024-08-26T05:50:56.503",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982865,1724651456513,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.513",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982866,1724651456522,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.522",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982867,1724651456531,"fUST",-982.63,0.00013083,2,"2024-08-26T05:50:56.531",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982868,1724651456540,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.540",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982869,1724651456549,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.549",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982870,1724651456558,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.558",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982871,1724651456567,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.567",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982872,1724651456576,"fUST",-577.7,0.00013083,2,"2024-08-26T05:50:56.576",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982873,1724651456585,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.585",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982874,1724651456596,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.596",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982875,1724651456604,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.604",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982876,1724651456614,"fUST",-504.1,0.00013083,2,"2024-08-26T05:50:56.614",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982877,1724651456623,"fUST",-625.27,0.00013083,2,"2024-08-26T05:50:56.623",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982878,1724651456632,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.632",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982879,1724651456641,"fUST",-673.1,0.00013083,2,"2024-08-26T05:50:56.641",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982880,1724651456650,"fUST",-563.96,0.00013083,2,"2024-08-26T05:50:56.650",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982881,1724651456659,"fUST",-678.0,0.00013083,2,"2024-08-26T05:50:56.659",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982882,1724651456669,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.669",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982883,1724651456678,"fUST",-892.42,0.00013083,2,"2024-08-26T05:50:56.678",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982884,1724651456687,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.687",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982885,1724651456696,"fUST",-749.98,0.00013083,2,"2024-08-26T05:50:56.696",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982886,1724651456706,"fUST",-615.03,0.00013083,2,"2024-08-26T05:50:56.706",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982887,1724651456715,"fUST",-580.33,0.00013083,2,"2024-08-26T05:50:56.715",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982888,1724651456724,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.724",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982889,1724651456733,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.733",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982890,1724651456745,"fUST",-1036.14,0.00013083,2,"2024-08-26T05:50:56.745",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982891,1724651456754,"fUST",-579.77,0.00013083,2,"2024-08-26T05:50:56.754",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982892,1724651456763,"fUST",-1156.49,0.00013083,2,"2024-08-26T05:50:56.763",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982893,1724651456772,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.772",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982894,1724651456781,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.781",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982895,1724651456791,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.791",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982896,1724651456800,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.800",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982897,1724651456810,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.810",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982898,1724651456819,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.819",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982899,1724651456828,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.828",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982900,1724651456837,"fUST",-595.05,0.00013083,2,"2024-08-26T05:50:56.837",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982901,1724651456846,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.846",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982902,1724651456856,"fUST",-562.87,0.00013083,2,"2024-08-26T05:50:56.856",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982903,1724651456866,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.866",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982904,1724651456875,"fUST",-803.47,0.00013083,2,"2024-08-26T05:50:56.875",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982905,1724651456885,"fUST",-593.23,0.00013083,2,"2024-08-26T05:50:56.885",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982906,1724651456894,"fUST",-697.5,0.00013083,2,"2024-08-26T05:50:56.894",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982907,1724651456904,"fUST",-659.05,0.00013083,2,"2024-08-26T05:50:56.904",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982908,1724651456913,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.913",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982909,1724651456923,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.923",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982910,1724651456932,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.932",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982911,1724651456941,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.941",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982912,1724651456950,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.950",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982913,1724651456959,"fUST",-500.0,0.00013083,2,"2024-08-26T05:50:56.959",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982914,1724651456969,"fUST",-150.112233,0.000131,2,"2024-08-26T05:50:56.969",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982915,1724651456978,"fUST",-150.112233,0.000131,2,"2024-08-26T05:50:56.978",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982916,1724651456988,"fUST",-150.112233,0.000131,2,"2024-08-26T05:50:56.988",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982917,1724651456997,"fUST",-150.112233,0.000131,2,"2024-08-26T05:50:56.997",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982918,1724651457007,"fUST",-500.0,0.00013121,2,"2024-08-26T05:50:57.007",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982919,1724651457016,"fUST",-1028.76901252,0.00013121,2,"2024-08-26T05:50:57.016",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982920,1724651457025,"fUST",-500.0,0.00013121,2,"2024-08-26T05:50:57.025",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982921,1724651457035,"fUST",-1003.99234135,0.00013121,2,"2024-08-26T05:50:57.035",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982922,1724651457044,"fUST",-150.374,0.00013274,2,"2024-08-26T05:50:57.044",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982923,1724651457054,"fUST",-524.143,0.00013274,2,"2024-08-26T05:50:57.054",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982924,1724651457063,"fUST",-1416.0,0.00013274,2,"2024-08-26T05:50:57.063",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982925,1724651457073,"fUST",-743.4,0.00013344,2,"2024-08-26T05:50:57.073",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982926,1724651457082,"fUST",-1867.14,0.00013344,2,"2024-08-26T05:50:57.082",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982927,1724651457091,"fUST",-500.0,0.00013344,2,"2024-08-26T05:50:57.091",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982928,1724651457101,"fUST",-569.25,0.00013344,2,"2024-08-26T05:50:57.101",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982929,1724651457110,"fUST",-500.0,0.00013344,2,"2024-08-26T05:50:57.110",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982930,1724651457120,"fUST",-595.62,0.00013344,2,"2024-08-26T05:50:57.120",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982931,1724651457129,"fUST",-500.0,0.00013344,2,"2024-08-26T05:50:57.129",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982932,1724651457139,"fUST",-500.0,0.00013353,2,"2024-08-26T05:50:57.139",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982933,1724651457149,"fUST",-801.54,0.00013353,2,"2024-08-26T05:50:57.149",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982934,1724651457159,"fUST",-9038.31,0.00013353,2,"2024-08-26T05:50:57.159",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982935,1724651457168,"fUST",-500.0,0.00013353,2,"2024-08-26T05:50:57.168",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982936,1724651457177,"fUST",-2432.08,0.00013353,2,"2024-08-26T05:50:57.177",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982937,1724651457186,"fUST",-500.0,0.00013353,2,"2024-08-26T05:50:57.186",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982938,1724651457195,"fUST",-564.67,0.00013354,2,"2024-08-26T05:50:57.195",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982939,1724651457205,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.205",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982940,1724651457215,"fUST",-653.9,0.00013354,2,"2024-08-26T05:50:57.215",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982941,1724651457224,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.224",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982942,1724651457234,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.234",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982943,1724651457244,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.244",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982944,1724651457253,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.253",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982945,1724651457263,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.263",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982946,1724651457272,"fUST",-9737.48,0.00013354,2,"2024-08-26T05:50:57.272",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982947,1724651457281,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.281",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982948,1724651457291,"fUST",-2600.67,0.00013354,2,"2024-08-26T05:50:57.291",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982949,1724651457300,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.300",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982950,1724651457309,"fUST",-622.95,0.00013354,2,"2024-08-26T05:50:57.309",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982951,1724651457320,"fUST",-735.22,0.00013354,2,"2024-08-26T05:50:57.320",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982952,1724651457329,"fUST",-4078.22,0.00013354,2,"2024-08-26T05:50:57.329",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982953,1724651457338,"fUST",-497.52125363,0.00013354,2,"2024-08-26T05:50:57.338",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982954,1724651457347,"fUST",-303.86,0.00013354,2,"2024-08-26T05:50:57.347",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982955,1724651457358,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.358",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982956,1724651457368,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.368",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982957,1724651457378,"fUST",-2984.54,0.00013354,2,"2024-08-26T05:50:57.378",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982958,1724651457388,"fUST",-1214.86,0.00013354,2,"2024-08-26T05:50:57.388",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982959,1724651457397,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.397",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982960,1724651457407,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.407",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982961,1724651457417,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.417",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982962,1724651457427,"fUST",-558.88,0.00013354,2,"2024-08-26T05:50:57.427",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982963,1724651457436,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.436",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982964,1724651457446,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.446",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982965,1724651457459,"fUST",-626.45,0.00013354,2,"2024-08-26T05:50:57.459",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982966,1724651457468,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.468",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982967,1724651457478,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.478",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982968,1724651457487,"fUST",-23655.5,0.00013354,2,"2024-08-26T05:50:57.487",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982969,1724651457496,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.496",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982970,1724651457508,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.508",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982971,1724651457518,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.518",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982972,1724651457527,"fUST",-664.44,0.00013354,2,"2024-08-26T05:50:57.527",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982973,1724651457536,"fUST",-634.91,0.00013354,2,"2024-08-26T05:50:57.536",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982974,1724651457545,"fUST",-335.49880222,0.00013354,2,"2024-08-26T05:50:57.545",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982975,1724651457556,"fUST",-640.98,0.00013354,2,"2024-08-26T05:50:57.556",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982976,1724651457566,"fUST",-1445.08,0.00013354,2,"2024-08-26T05:50:57.566",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982977,1724651457575,"fUST",-565.55,0.00013354,2,"2024-08-26T05:50:57.575",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982978,1724651457585,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.585",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982979,1724651457594,"fUST",-593.61,0.00013354,2,"2024-08-26T05:50:57.594",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982980,1724651457604,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.604",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982981,1724651457614,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.614",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982982,1724651457623,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.623",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982983,1724651457633,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.633",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982984,1724651457642,"fUST",-1260.5,0.00013354,2,"2024-08-26T05:50:57.642",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982985,1724651457652,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.652",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982986,1724651457662,"fUST",-963.93,0.00013354,2,"2024-08-26T05:50:57.662",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982987,1724651457672,"fUST",-929.87,0.00013354,2,"2024-08-26T05:50:57.672",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982988,1724651457682,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.682",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982989,1724651457692,"fUST",-716.67,0.00013354,2,"2024-08-26T05:50:57.692",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982990,1724651457702,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.702",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982991,1724651457712,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.712",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982992,1724651457722,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.722",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982993,1724651457731,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.731",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982994,1724651457743,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.743",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982995,1724651457757,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.757",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982996,1724651457767,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.767",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982997,1724651457776,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.776",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982998,1724651457787,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.787",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335982999,1724651457797,"fUST",-2128.99,0.00013354,2,"2024-08-26T05:50:57.797",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983000,1724651457807,"fUST",-576.84,0.00013354,2,"2024-08-26T05:50:57.807",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983001,1724651457817,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.817",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983002,1724651457827,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.827",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983003,1724651457838,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.838",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983004,1724651457847,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.847",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983005,1724651457857,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.857",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983006,1724651457867,"fUST",-817.29,0.00013354,2,"2024-08-26T05:50:57.867",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983007,1724651457877,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.877",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983008,1724651457887,"fUST",-500.0,0.00013354,2,"2024-08-26T05:50:57.887",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983009,1724651457896,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:57.896",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983010,1724651457906,"fUST",-770.74,0.00013355,2,"2024-08-26T05:50:57.906",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983011,1724651457915,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:57.915",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983012,1724651457926,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:57.926",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983013,1724651457935,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:57.935",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983014,1724651457945,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:57.945",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983015,1724651457954,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:57.954",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983016,1724651457964,"fUST",-902.04,0.00013355,2,"2024-08-26T05:50:57.964",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983017,1724651457973,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:57.973",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983018,1724651457983,"fUST",-558.15,0.00013355,2,"2024-08-26T05:50:57.983",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983019,1724651457993,"fUST",-646.49,0.00013355,2,"2024-08-26T05:50:57.993",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983020,1724651458003,"fUST",-680.65,0.00013355,2,"2024-08-26T05:50:58.003",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983021,1724651458012,"fUST",-704.99,0.00013355,2,"2024-08-26T05:50:58.012",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983022,1724651458022,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.022",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983023,1724651458032,"fUST",-707.17,0.00013355,2,"2024-08-26T05:50:58.032",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983024,1724651458041,"fUST",-560.64,0.00013355,2,"2024-08-26T05:50:58.041",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983025,1724651458051,"fUST",-807.35,0.00013355,2,"2024-08-26T05:50:58.051",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983026,1724651458060,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.060",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983027,1724651458070,"fUST",-995.98,0.00013355,2,"2024-08-26T05:50:58.070",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983028,1724651458080,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.080",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983029,1724651458091,"fUST",-545.24,0.00013355,2,"2024-08-26T05:50:58.091",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983030,1724651458101,"fUST",-937.82,0.00013355,2,"2024-08-26T05:50:58.101",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983031,1724651458110,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.110",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983032,1724651458119,"fUST",-616.77,0.00013355,2,"2024-08-26T05:50:58.119",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983033,1724651458129,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.129",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983034,1724651458139,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.139",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983035,1724651458148,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.148",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983036,1724651458158,"fUST",-846.83,0.00013355,2,"2024-08-26T05:50:58.158",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983037,1724651458168,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.168",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983038,1724651458177,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.177",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983039,1724651458186,"fUST",-616.18,0.00013355,2,"2024-08-26T05:50:58.186",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983040,1724651458196,"fUST",-929.07,0.00013355,2,"2024-08-26T05:50:58.196",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983041,1724651458205,"fUST",-517.2,0.00013355,2,"2024-08-26T05:50:58.205",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983042,1724651458215,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.215",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983043,1724651458225,"fUST",-632.02,0.00013355,2,"2024-08-26T05:50:58.225",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983044,1724651458235,"fUST",-846.41,0.00013355,2,"2024-08-26T05:50:58.235",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983045,1724651458256,"fUST",-1116.442269,0.00013355,2,"2024-08-26T05:50:58.256",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983046,1724651458276,"fUST",-912.22,0.00013355,2,"2024-08-26T05:50:58.276",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983047,1724651458300,"fUST",-1116.442269,0.00013355,2,"2024-08-26T05:50:58.300",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983048,1724651458322,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.322",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983049,1724651458347,"fUST",-749.99,0.00013355,2,"2024-08-26T05:50:58.347",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983050,1724651458368,"fUST",-635.25,0.00013355,2,"2024-08-26T05:50:58.368",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983051,1724651458390,"fUST",-689.64,0.00013355,2,"2024-08-26T05:50:58.390",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983052,1724651458415,"fUST",-3423.6,0.00013355,2,"2024-08-26T05:50:58.415",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983053,1724651458439,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.439",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983054,1724651458463,"fUST",-605.35,0.00013355,2,"2024-08-26T05:50:58.463",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983055,1724651458486,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.486",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983056,1724651458496,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.496",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983057,1724651458505,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.505",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983058,1724651458515,"fUST",-741.36,0.00013355,2,"2024-08-26T05:50:58.515",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983059,1724651458524,"fUST",-741.57,0.00013355,2,"2024-08-26T05:50:58.524",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983060,1724651458534,"fUST",-644.99,0.00013355,2,"2024-08-26T05:50:58.534",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983061,1724651458544,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.544",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983062,1724651458553,"fUST",-973.67,0.00013355,2,"2024-08-26T05:50:58.553",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983063,1724651458563,"fUST",-605.83,0.00013355,2,"2024-08-26T05:50:58.563",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983064,1724651458572,"fUST",-783.85,0.00013355,2,"2024-08-26T05:50:58.572",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983065,1724651458582,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.582",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983066,1724651458591,"fUST",-535.67,0.00013355,2,"2024-08-26T05:50:58.591",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983067,1724651458600,"fUST",-1117.16,0.00013355,2,"2024-08-26T05:50:58.600",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983068,1724651458610,"fUST",-2008.6,0.00013355,2,"2024-08-26T05:50:58.610",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983069,1724651458620,"fUST",-8356.54,0.00013355,2,"2024-08-26T05:50:58.620",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983070,1724651458630,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.630",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983071,1724651458639,"fUST",-4380.13,0.00013355,2,"2024-08-26T05:50:58.639",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983072,1724651458649,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.649",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983073,1724651458658,"fUST",-640.28,0.00013355,2,"2024-08-26T05:50:58.658",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983074,1724651458668,"fUST",-535.04,0.00013355,2,"2024-08-26T05:50:58.668",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983075,1724651458677,"fUST",-609.12,0.00013355,2,"2024-08-26T05:50:58.677",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983076,1724651458687,"fUST",-551.85,0.00013355,2,"2024-08-26T05:50:58.687",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983077,1724651458696,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.696",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983078,1724651458706,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.706",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983079,1724651458716,"fUST",-819.09,0.00013355,2,"2024-08-26T05:50:58.716",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983080,1724651458726,"fUST",-534.52,0.00013355,2,"2024-08-26T05:50:58.726",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983081,1724651458737,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.737",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983082,1724651458750,"fUST",-592.9,0.00013355,2,"2024-08-26T05:50:58.750",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983083,1724651458759,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.759",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983084,1724651458768,"fUST",-898.45,0.00013355,2,"2024-08-26T05:50:58.768",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983085,1724651458778,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.778",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983086,1724651458787,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.787",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983087,1724651458796,"fUST",-619.63,0.00013355,2,"2024-08-26T05:50:58.796",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983088,1724651458805,"fUST",-941.9,0.00013355,2,"2024-08-26T05:50:58.805",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983089,1724651458815,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.815",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983090,1724651458824,"fUST",-983.46,0.00013355,2,"2024-08-26T05:50:58.824",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983091,1724651458834,"fUST",-736.72,0.00013355,2,"2024-08-26T05:50:58.834",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983092,1724651458843,"fUST",-500.0,0.00013355,2,"2024-08-26T05:50:58.843",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983093,1724651458852,"fUST",-518.36395015,0.00013355,2,"2024-08-26T05:50:58.852",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983094,1724651458862,"fUST",-698.09,0.00013355,2,"2024-08-26T05:50:58.862",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983095,1724651458871,"fUST",-575.47,0.00013355,2,"2024-08-26T05:50:58.871",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983096,1724651458880,"fUST",-1851.29332,0.00013356,2,"2024-08-26T05:50:58.880",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983097,1724651458889,"fUST",-1851.29332,0.00013356,2,"2024-08-26T05:50:58.889",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983098,1724651458898,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:58.898",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983099,1724651458908,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:58.908",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983100,1724651458918,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:58.918",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983101,1724651458928,"fUST",-533.99698326,0.00013357,2,"2024-08-26T05:50:58.928",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983102,1724651458938,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:58.938",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983103,1724651458947,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:58.947",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983104,1724651458957,"fUST",-927.74,0.00013357,2,"2024-08-26T05:50:58.957",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983105,1724651458967,"fUST",-930.48,0.00013357,2,"2024-08-26T05:50:58.967",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983106,1724651458977,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:58.977",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983107,1724651458987,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:58.987",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983108,1724651458996,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:58.996",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983109,1724651459006,"fUST",-554.82,0.00013357,2,"2024-08-26T05:50:59.006",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983110,1724651459016,"fUST",-854.73,0.00013357,2,"2024-08-26T05:50:59.016",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983111,1724651459206,"fUST",-1088.6,0.00013357,2,"2024-08-26T05:50:59.206",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983112,1724651459220,"fUST",-541.75,0.00013357,2,"2024-08-26T05:50:59.220",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983113,1724651459229,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.229",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983114,1724651459238,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.238",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983115,1724651459247,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.247",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983116,1724651459256,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.256",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983117,1724651459265,"fUST",-990.89,0.00013357,2,"2024-08-26T05:50:59.265",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983118,1724651459274,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.274",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983119,1724651459283,"fUST",-510.56,0.00013357,2,"2024-08-26T05:50:59.283",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983120,1724651459292,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.292",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983121,1724651459302,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.302",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983122,1724651459312,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.312",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983123,1724651459321,"fUST",-555.61,0.00013357,2,"2024-08-26T05:50:59.321",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983124,1724651459331,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.331",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983125,1724651459340,"fUST",-505.56,0.00013357,2,"2024-08-26T05:50:59.340",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983126,1724651459349,"fUST",-504.61,0.00013357,2,"2024-08-26T05:50:59.349",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983127,1724651459358,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.358",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983128,1724651459367,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.367",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983129,1724651459376,"fUST",-523.95,0.00013357,2,"2024-08-26T05:50:59.376",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983130,1724651459385,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.385",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983131,1724651459394,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.394",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983132,1724651459403,"fUST",-679.75,0.00013357,2,"2024-08-26T05:50:59.403",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983133,1724651459412,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.412",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983134,1724651459421,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.421",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983135,1724651459430,"fUST",-527.14,0.00013357,2,"2024-08-26T05:50:59.430",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983136,1724651459440,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.440",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983137,1724651459449,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.449",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983138,1724651459458,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.458",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983139,1724651459467,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.467",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983140,1724651459477,"fUST",-912.48,0.00013357,2,"2024-08-26T05:50:59.477",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983141,1724651459486,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.486",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983142,1724651459495,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.495",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983143,1724651459504,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.504",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983144,1724651459513,"fUST",-616.87,0.00013357,2,"2024-08-26T05:50:59.513",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983145,1724651459522,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.522",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983146,1724651459531,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.531",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983147,1724651459540,"fUST",-212.79548541,0.00013357,2,"2024-08-26T05:50:59.540",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983148,1724651459550,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.550",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983149,1724651459560,"fUST",-985.31,0.00013357,2,"2024-08-26T05:50:59.560",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983150,1724651459569,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.569",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983151,1724651459578,"fUST",-926.84,0.00013357,2,"2024-08-26T05:50:59.578",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983152,1724651459587,"fUST",-886.75,0.00013357,2,"2024-08-26T05:50:59.587",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983153,1724651459596,"fUST",-661.94,0.00013357,2,"2024-08-26T05:50:59.596",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983154,1724651459605,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.605",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983155,1724651459615,"fUST",-755.2,0.00013357,2,"2024-08-26T05:50:59.615",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983156,1724651459624,"fUST",-518.46,0.00013357,2,"2024-08-26T05:50:59.624",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983157,1724651459633,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.633",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983158,1724651459642,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.642",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983159,1724651459652,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.652",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983160,1724651459661,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.661",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983161,1724651459670,"fUST",-792.85,0.00013357,2,"2024-08-26T05:50:59.670",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983162,1724651459681,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.681",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983163,1724651459690,"fUST",-884.75,0.00013357,2,"2024-08-26T05:50:59.690",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983164,1724651459700,"fUST",-559.2,0.00013357,2,"2024-08-26T05:50:59.700",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983165,1724651459709,"fUST",-677.66,0.00013357,2,"2024-08-26T05:50:59.709",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983166,1724651459718,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.718",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983167,1724651459727,"fUST",-674.71,0.00013357,2,"2024-08-26T05:50:59.727",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983168,1724651459737,"fUST",-557.17141135,0.00013357,2,"2024-08-26T05:50:59.737",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983169,1724651459751,"fUST",-617.15,0.00013357,2,"2024-08-26T05:50:59.751",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983170,1724651459761,"fUST",-500.0,0.00013357,2,"2024-08-26T05:50:59.761",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983171,1724651459771,"fUST",-673.6,0.00013357,2,"2024-08-26T05:50:59.771",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983172,1724651459780,"fUST",-461.62816703,0.00013357,2,"2024-08-26T05:50:59.780",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983178,1724651605503,"fUST",2144.32657805,0.00011999,2,"2024-08-26T05:53:25.503",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983179,1724651640693,"fUST",160.244461,0.0001134,2,"2024-08-26T05:54:00.693",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983184,1724651899404,"fUST",2305.54473094,0.00011999,3,"2024-08-26T05:58:19.404",0.0003139,34.32,0.95952189768949,430662392.44024396]
[335983196,1724652487575,"fUST",413.9747362,0.00011999,2,"2024-08-26T06:08:07.575",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983202,1724652628449,"fUST",1539.49244903,0.00011999,2,"2024-08-26T06:10:28.449",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983203,1724652629285,"fUST",7102.76084463,0.00011999,2,"2024-08-26T06:10:29.285",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983204,1724652630877,"fUST",309.07267468,0.00011999,2,"2024-08-26T06:10:30.877",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983227,1724652632521,"fUST",-300.0,0.00012119,2,"2024-08-26T06:10:32.521",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983228,1724652632530,"fUST",-242.0,0.00012119,2,"2024-08-26T06:10:32.530",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983229,1724652632539,"fUST",-187.99795715,0.00012146,2,"2024-08-26T06:10:32.539",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983230,1724652632548,"fUST",-156.13373191,0.00012163,2,"2024-08-26T06:10:32.548",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983231,1724652632557,"fUST",-555.95,0.00012236,2,"2024-08-26T06:10:32.557",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983232,1724652632566,"fUST",-500.0,0.00012237,2,"2024-08-26T06:10:32.566",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983233,1724652632575,"fUST",-3398.51,0.00012237,2,"2024-08-26T06:10:32.575",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983234,1724652632585,"fUST",-2487.12,0.00012237,2,"2024-08-26T06:10:32.585",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983236,1724652632594,"fUST",-500.0,0.00012237,2,"2024-08-26T06:10:32.594",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983238,1724652632603,"fUST",-500.0,0.00012237,2,"2024-08-26T06:10:32.603",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983240,1724652632612,"fUST",-500.0,0.00012237,2,"2024-08-26T06:10:32.612",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983242,1724652632621,"fUST",-522.05,0.00012237,2,"2024-08-26T06:10:32.621",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983244,1724652632631,"fUST",-685.04,0.00012237,2,"2024-08-26T06:10:32.631",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983246,1724652632640,"fUST",-500.0,0.00012237,2,"2024-08-26T06:10:32.640",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983248,1724652632649,"fUST",-561.1,0.00012237,2,"2024-08-26T06:10:32.649",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983250,1724652632658,"fUST",-500.0,0.00012237,2,"2024-08-26T06:10:32.658",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983252,1724652632668,"fUST",-414.67251317,0.00012237,2,"2024-08-26T06:10:32.668",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983254,1724652632677,"fUST",-6579.03,0.00012237,2,"2024-08-26T06:10:32.677",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983255,1724652632687,"fUST",-500.0,0.00012237,2,"2024-08-26T06:10:32.687",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983257,1724652632697,"fUST",-500.0,0.00012237,2,"2024-08-26T06:10:32.697",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983259,1724652632707,"fUST",-1050.42,0.00012237,2,"2024-08-26T06:10:32.707",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983261,1724652632716,"fUST",-500.0,0.00012237,2,"2024-08-26T06:10:32.716",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983263,1724652632725,"fUST",-534.21,0.00012237,2,"2024-08-26T06:10:32.725",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983265,1724652632734,"fUST",-500.0,0.00012237,2,"2024-08-26T06:10:32.734",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983267,1724652632743,"fUST",-597.22,0.00012237,2,"2024-08-26T06:10:32.743",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983269,1724652632752,"fUST",-701.35,0.00012237,2,"2024-08-26T06:10:32.752",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983271,1724652632761,"fUST",-3317.62043262,0.00012237,2,"2024-08-26T06:10:32.761",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983382,1724652638760,"fUST",-810.15,0.00012236,2,"2024-08-26T06:10:38.760",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983384,1724652638770,"fUST",-4590.90956738,0.00012237,2,"2024-08-26T06:10:38.770",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983386,1724652638780,"fUST",-500.0,0.00012237,2,"2024-08-26T06:10:38.780",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983388,1724652638789,"fUST",-500.0,0.00012237,2,"2024-08-26T06:10:38.789",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983390,1724652638799,"fUST",-500.0,0.00012237,2,"2024-08-26T06:10:38.799",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983392,1724652638809,"fUST",-500.0,0.00012237,2,"2024-08-26T06:10:38.809",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983393,1724652638818,"fUST",-500.0,0.00012237,2,"2024-08-26T06:10:38.818",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983395,1724652638828,"fUST",-500.0,0.00012237,2,"2024-08-26T06:10:38.828",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983397,1724652638837,"fUST",-2128.07,0.00012237,2,"2024-08-26T06:10:38.837",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983398,1724652638851,"fUST",-3785.09013215,0.00012237,2,"2024-08-26T06:10:38.851",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983399,1724652638863,"fUST",-538.74986785,0.00012237,2,"2024-08-26T06:10:38.863",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983400,1724652638873,"fUST",-2252.4130575,0.00012237,2,"2024-08-26T06:10:38.873",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983409,1724652640687,"fUST",-500.0,0.00012236,2,"2024-08-26T06:10:40.687",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983410,1724652640697,"fUST",-54843.1883625,0.00012237,2,"2024-08-26T06:10:40.697",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983411,1724652640706,"fUST",-28547.80071,0.00012238,2,"2024-08-26T06:10:40.706",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983412,1724652640716,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:40.716",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983413,1724652640725,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:40.725",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983414,1724652640735,"fUST",-445.77517727,0.00012246,2,"2024-08-26T06:10:40.735",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983415,1724652640744,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:40.744",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983416,1724652640754,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:40.754",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983417,1724652640763,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:40.763",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983418,1724652640773,"fUST",-587.49,0.00012246,2,"2024-08-26T06:10:40.773",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983419,1724652640782,"fUST",-623.89,0.00012246,2,"2024-08-26T06:10:40.782",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983420,1724652640791,"fUST",-672.8,0.00012246,2,"2024-08-26T06:10:40.791",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983421,1724652640801,"fUST",-829.98,0.00012246,2,"2024-08-26T06:10:40.801",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983422,1724652640810,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:40.810",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983423,1724652640819,"fUST",-827.28,0.00012246,2,"2024-08-26T06:10:40.819",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983424,1724652640828,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:40.828",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983425,1724652640837,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:40.837",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983426,1724652640847,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:40.847",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983427,1724652640857,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:40.857",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983428,1724652640866,"fUST",-819.57,0.00012246,2,"2024-08-26T06:10:40.866",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983429,1724652640876,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:40.876",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983430,1724652640885,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:40.885",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983431,1724652640895,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:40.895",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983432,1724652640904,"fUST",-2311.44,0.00012246,2,"2024-08-26T06:10:40.904",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983433,1724652640916,"fUST",-655.15,0.00012246,2,"2024-08-26T06:10:40.916",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983434,1724652640925,"fUST",-574.7,0.00012246,2,"2024-08-26T06:10:40.925",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983435,1724652640935,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:40.935",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983436,1724652640945,"fUST",-1083.5,0.00012246,2,"2024-08-26T06:10:40.945",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983437,1724652640954,"fUST",-504.46,0.00012246,2,"2024-08-26T06:10:40.954",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983438,1724652640963,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:40.963",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983439,1724652640972,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:40.972",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983440,1724652640983,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:40.983",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983441,1724652640992,"fUST",-22297.62,0.00012246,2,"2024-08-26T06:10:40.992",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983442,1724652641001,"fUST",-587.26,0.00012246,2,"2024-08-26T06:10:41.001",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983443,1724652641011,"fUST",-1204.24,0.00012246,2,"2024-08-26T06:10:41.011",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983444,1724652641020,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:41.020",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983445,1724652641030,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:41.030",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983446,1724652641039,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:41.039",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983447,1724652641048,"fUST",-890.91,0.00012246,2,"2024-08-26T06:10:41.048",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983448,1724652641060,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:41.060",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983449,1724652641069,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:41.069",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983450,1724652641079,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:41.079",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983451,1724652641089,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:41.089",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983452,1724652641098,"fUST",-1774.15,0.00012246,2,"2024-08-26T06:10:41.098",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983453,1724652641107,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:41.107",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983454,1724652641117,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:41.117",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983455,1724652641126,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:41.126",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983456,1724652641136,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:41.136",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983457,1724652641150,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:41.150",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983458,1724652641161,"fUST",-721.7,0.00012246,2,"2024-08-26T06:10:41.161",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983459,1724652641173,"fUST",-547.51,0.00012246,2,"2024-08-26T06:10:41.173",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983460,1724652641182,"fUST",-555.89,0.00012246,2,"2024-08-26T06:10:41.182",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983461,1724652641194,"fUST",-806.17,0.00012246,2,"2024-08-26T06:10:41.194",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983462,1724652641203,"fUST",-258.86155105,0.00012247,2,"2024-08-26T06:10:41.203",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983463,1724652641212,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.212",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983464,1724652641222,"fUST",-527.17,0.00012247,2,"2024-08-26T06:10:41.222",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983465,1724652641233,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.233",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983466,1724652641243,"fUST",-613.45,0.00012247,2,"2024-08-26T06:10:41.243",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983467,1724652641254,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.254",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983468,1724652641264,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.264",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983469,1724652641275,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.275",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983470,1724652641284,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.284",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983471,1724652641293,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.293",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983472,1724652641302,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.302",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983473,1724652641312,"fUST",-671.6,0.00012247,2,"2024-08-26T06:10:41.312",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983474,1724652641321,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.321",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983475,1724652641331,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.331",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983476,1724652641340,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.340",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983477,1724652641349,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.349",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983478,1724652641359,"fUST",-365.07364795,0.00012247,2,"2024-08-26T06:10:41.359",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983479,1724652641368,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.368",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983480,1724652641377,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.377",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983481,1724652641386,"fUST",-548.2,0.00012247,2,"2024-08-26T06:10:41.386",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983482,1724652641396,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.396",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983483,1724652641407,"fUST",-598.50455051,0.00012247,2,"2024-08-26T06:10:41.407",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983484,1724652641420,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.420",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983485,1724652641431,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.431",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983486,1724652641440,"fUST",-503.22569739,0.00012247,2,"2024-08-26T06:10:41.440",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983487,1724652641450,"fUST",-510.1,0.00012247,2,"2024-08-26T06:10:41.450",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983488,1724652641461,"fUST",-797.89,0.00012247,2,"2024-08-26T06:10:41.461",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983489,1724652641473,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.473",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983490,1724652641483,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.483",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983491,1724652641492,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.492",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983492,1724652641501,"fUST",-842.61,0.00012247,2,"2024-08-26T06:10:41.501",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983493,1724652641510,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.510",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983494,1724652641519,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.519",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983495,1724652641528,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.528",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983496,1724652641538,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.538",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983497,1724652641547,"fUST",-538.74,0.00012247,2,"2024-08-26T06:10:41.547",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983498,1724652641557,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.557",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983499,1724652641566,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.566",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983500,1724652641576,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.576",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983501,1724652641585,"fUST",-567.21,0.00012247,2,"2024-08-26T06:10:41.585",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983502,1724652641594,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.594",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983503,1724652641604,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.604",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983504,1724652641613,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.613",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983505,1724652641623,"fUST",-335.49880222,0.00012247,2,"2024-08-26T06:10:41.623",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983506,1724652641858,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.858",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983507,1724652641868,"fUST",-534.15,0.00012247,2,"2024-08-26T06:10:41.868",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983508,1724652641878,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.878",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983509,1724652641887,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.887",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983510,1724652641897,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.897",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983511,1724652641906,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.906",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983512,1724652641916,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.916",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983513,1724652641926,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.926",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983514,1724652641935,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.935",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983515,1724652641944,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.944",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983516,1724652641954,"fUST",-500.92660366,0.00012247,2,"2024-08-26T06:10:41.954",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983517,1724652641963,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.963",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983518,1724652641972,"fUST",-774.89,0.00012247,2,"2024-08-26T06:10:41.972",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983519,1724652641982,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.982",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983520,1724652641991,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:41.991",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983521,1724652642001,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.001",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983522,1724652642010,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.010",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983523,1724652642020,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.020",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983524,1724652642029,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.029",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983525,1724652642038,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.038",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983526,1724652642048,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.048",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983527,1724652642057,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.057",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983528,1724652642067,"fUST",-544.01,0.00012247,2,"2024-08-26T06:10:42.067",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983529,1724652642076,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.076",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983530,1724652642086,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.086",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983531,1724652642096,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.096",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983532,1724652642105,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.105",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983533,1724652642114,"fUST",-747.03,0.00012247,2,"2024-08-26T06:10:42.114",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983534,1724652642123,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.123",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983535,1724652642132,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.132",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983536,1724652642142,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.142",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983537,1724652642155,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.155",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983538,1724652642165,"fUST",-543.44,0.00012247,2,"2024-08-26T06:10:42.165",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983539,1724652642174,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.174",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983540,1724652642183,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.183",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983541,1724652642192,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.192",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983542,1724652642201,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.201",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983543,1724652642210,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.210",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983544,1724652642219,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.219",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983545,1724652642229,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.229",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983546,1724652642238,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.238",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983547,1724652642247,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.247",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983548,1724652642256,"fUST",-705.34,0.00012247,2,"2024-08-26T06:10:42.256",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983549,1724652642266,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.266",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983550,1724652642275,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.275",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983551,1724652642284,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.284",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983552,1724652642293,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.293",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983553,1724652642302,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.302",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983554,1724652642311,"fUST",-529.38,0.00012247,2,"2024-08-26T06:10:42.311",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983555,1724652642320,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.320",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983556,1724652642329,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.329",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983557,1724652642338,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.338",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983558,1724652642347,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.347",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983559,1724652642356,"fUST",-914.86,0.00012247,2,"2024-08-26T06:10:42.356",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983560,1724652642365,"fUST",-594.58425863,0.00012247,2,"2024-08-26T06:10:42.365",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983561,1724652642374,"fUST",-617.8,0.00012247,2,"2024-08-26T06:10:42.374",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983562,1724652642383,"fUST",-859.71,0.00012247,2,"2024-08-26T06:10:42.383",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983563,1724652642392,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.392",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983564,1724652642401,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.401",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983565,1724652642411,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.411",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983566,1724652642420,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.420",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983567,1724652642430,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.430",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983568,1724652642439,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.439",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983569,1724652642449,"fUST",-509.61189957,0.00012247,2,"2024-08-26T06:10:42.449",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983570,1724652642458,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.458",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983571,1724652642468,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.468",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983572,1724652642478,"fUST",-515.6513176,0.00012247,2,"2024-08-26T06:10:42.478",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983573,1724652642487,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.487",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983574,1724652642495,"fUST",-617.98,0.00012247,2,"2024-08-26T06:10:42.495",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983575,1724652642505,"fUST",-2853.0,0.00012247,2,"2024-08-26T06:10:42.505",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983576,1724652642513,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.513",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983577,1724652642523,"fUST",-534.43,0.00012247,2,"2024-08-26T06:10:42.523",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983578,1724652642532,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.532",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983579,1724652642541,"fUST",-543.72,0.00012247,2,"2024-08-26T06:10:42.541",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983580,1724652642551,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.551",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983581,1724652642560,"fUST",-1012.95,0.00012247,2,"2024-08-26T06:10:42.560",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983582,1724652642570,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.570",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983583,1724652642579,"fUST",-7399.61,0.00012247,2,"2024-08-26T06:10:42.579",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983584,1724652642589,"fUST",-537.49,0.00012247,2,"2024-08-26T06:10:42.589",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983585,1724652642598,"fUST",-792.05,0.00012247,2,"2024-08-26T06:10:42.598",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983586,1724652642606,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.606",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983587,1724652642616,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.616",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983588,1724652642626,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.626",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983589,1724652642635,"fUST",-860.57,0.00012247,2,"2024-08-26T06:10:42.635",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983590,1724652642644,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.644",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983591,1724652642654,"fUST",-533.57,0.00012247,2,"2024-08-26T06:10:42.654",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983592,1724652642663,"fUST",-530.92,0.00012247,2,"2024-08-26T06:10:42.663",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983593,1724652642673,"fUST",-507.6,0.00012247,2,"2024-08-26T06:10:42.673",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983594,1724652642684,"fUST",-653.21,0.00012247,2,"2024-08-26T06:10:42.684",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983595,1724652642694,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.694",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983596,1724652642702,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.702",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983597,1724652642712,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.712",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983598,1724652642723,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.723",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983599,1724652642733,"fUST",-876.78,0.00012247,2,"2024-08-26T06:10:42.733",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983600,1724652642742,"fUST",-930.97,0.00012247,2,"2024-08-26T06:10:42.742",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983601,1724652642753,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.753",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983602,1724652642763,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.763",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983603,1724652642773,"fUST",-1604.08,0.00012247,2,"2024-08-26T06:10:42.773",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983604,1724652642782,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.782",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983605,1724652642791,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.791",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983606,1724652642800,"fUST",-3650.11,0.00012247,2,"2024-08-26T06:10:42.800",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983607,1724652642809,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.809",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983608,1724652642818,"fUST",-682.57,0.00012247,2,"2024-08-26T06:10:42.818",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983609,1724652642827,"fUST",-514.78,0.00012247,2,"2024-08-26T06:10:42.827",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983610,1724652642836,"fUST",-518.79,0.00012247,2,"2024-08-26T06:10:42.836",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983611,1724652642847,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.847",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983612,1724652642857,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.857",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983613,1724652642868,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.868",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983614,1724652642878,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.878",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983615,1724652642888,"fUST",-748.71,0.00012247,2,"2024-08-26T06:10:42.888",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983616,1724652642899,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.899",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983617,1724652642910,"fUST",-516.36,0.00012247,2,"2024-08-26T06:10:42.910",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983618,1724652642920,"fUST",-156.26293579,0.00012247,2,"2024-08-26T06:10:42.920",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983621,1724652642930,"fUST",-819.55,0.00012247,2,"2024-08-26T06:10:42.930",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983623,1724652642939,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.939",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983626,1724652642949,"fUST",-338.3643911,0.00012247,2,"2024-08-26T06:10:42.949",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983627,1724652642960,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.960",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983629,1724652642969,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.969",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983631,1724652642978,"fUST",-644.63,0.00012247,2,"2024-08-26T06:10:42.978",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983632,1724652642989,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.989",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983633,1724652642999,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:42.999",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983634,1724652643010,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:43.010",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983635,1724652643020,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:43.020",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983636,1724652643031,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:43.031",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983637,1724652643041,"fUST",-610.83,0.00012247,2,"2024-08-26T06:10:43.041",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983638,1724652643051,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:43.051",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983639,1724652643062,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:43.062",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983640,1724652643072,"fUST",-824.16,0.00012247,2,"2024-08-26T06:10:43.072",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983641,1724652643081,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:43.081",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983642,1724652643090,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:43.090",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983643,1724652643099,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:43.099",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983644,1724652643109,"fUST",-500.0,0.00012247,2,"2024-08-26T06:10:43.109",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983645,1724652643118,"fUST",-514.54,0.00012247,2,"2024-08-26T06:10:43.118",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983646,1724652643127,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.127",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983647,1724652643136,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.136",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983648,1724652643148,"fUST",-600.87,0.00012248,2,"2024-08-26T06:10:43.148",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983649,1724652643159,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.159",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983650,1724652643172,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.172",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983651,1724652643191,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.191",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983652,1724652643200,"fUST",-796.99,0.00012248,2,"2024-08-26T06:10:43.200",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983653,1724652643209,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.209",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983654,1724652643219,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.219",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983655,1724652643230,"fUST",-846.29,0.00012248,2,"2024-08-26T06:10:43.230",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983656,1724652643240,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.240",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983657,1724652643251,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.251",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983658,1724652643262,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.262",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983660,1724652643273,"fUST",-860.59,0.00012248,2,"2024-08-26T06:10:43.273",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983662,1724652643282,"fUST",-821.25,0.00012248,2,"2024-08-26T06:10:43.282",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983663,1724652643291,"fUST",-809.54,0.00012248,2,"2024-08-26T06:10:43.291",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983664,1724652643300,"fUST",-578.16,0.00012248,2,"2024-08-26T06:10:43.300",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983665,1724652643310,"fUST",-661.48,0.00012248,2,"2024-08-26T06:10:43.310",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983666,1724652643321,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.321",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983667,1724652643332,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.332",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983668,1724652643343,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.343",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983669,1724652643354,"fUST",-692.49,0.00012248,2,"2024-08-26T06:10:43.354",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983670,1724652643365,"fUST",-797.28,0.00012248,2,"2024-08-26T06:10:43.365",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983671,1724652643374,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.374",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983672,1724652643383,"fUST",-593.56,0.00012248,2,"2024-08-26T06:10:43.383",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983673,1724652643393,"fUST",-517.9,0.00012248,2,"2024-08-26T06:10:43.393",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983674,1724652643402,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.402",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983675,1724652643411,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.411",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983676,1724652643426,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.426",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983678,1724652643436,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.436",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983679,1724652643447,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.447",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983680,1724652643459,"fUST",-623.85,0.00012248,2,"2024-08-26T06:10:43.459",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983681,1724652643471,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.471",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983682,1724652643480,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.480",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983683,1724652643489,"fUST",-539.66,0.00012248,2,"2024-08-26T06:10:43.489",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983685,1724652643498,"fUST",-833.79,0.00012248,2,"2024-08-26T06:10:43.498",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983686,1724652643507,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.507",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983687,1724652643516,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.516",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983688,1724652643524,"fUST",-806.1,0.00012248,2,"2024-08-26T06:10:43.524",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983689,1724652643533,"fUST",-606.01,0.00012248,2,"2024-08-26T06:10:43.533",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983690,1724652643542,"fUST",-859.8,0.00012248,2,"2024-08-26T06:10:43.542",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983691,1724652643551,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.551",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983692,1724652643561,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.561",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983693,1724652643570,"fUST",-534.71,0.00012248,2,"2024-08-26T06:10:43.570",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983694,1724652643579,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.579",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983695,1724652643588,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.588",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983696,1724652643597,"fUST",-522.02,0.00012248,2,"2024-08-26T06:10:43.597",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983697,1724652643608,"fUST",-593.25,0.00012248,2,"2024-08-26T06:10:43.608",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983698,1724652643621,"fUST",-826.2,0.00012248,2,"2024-08-26T06:10:43.621",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983699,1724652643630,"fUST",-500.0,0.00012248,2,"2024-08-26T06:10:43.630",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983700,1724652643640,"fUST",-28547.80071,0.00012248,2,"2024-08-26T06:10:43.640",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983701,1724652643651,"fUST",-28547.80071,0.00012249,2,"2024-08-26T06:10:43.651",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983702,1724652643661,"fUST",-500.0,0.00012256,2,"2024-08-26T06:10:43.661",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983703,1724652643678,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:43.678",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983704,1724652643688,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:43.688",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983705,1724652643696,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:43.696",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983706,1724652643706,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:43.706",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983707,1724652643717,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:43.717",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983708,1724652643726,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:43.726",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983709,1724652643735,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:43.735",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983710,1724652643745,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:43.745",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983711,1724652643756,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:43.756",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983712,1724652643767,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:43.767",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983713,1724652643778,"fUST",-162.21700301,0.00012258,2,"2024-08-26T06:10:43.778",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983714,1724652643787,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:43.787",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983715,1724652643797,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:43.797",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983716,1724652643807,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:43.807",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983717,1724652643817,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:43.817",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983718,1724652643827,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:43.827",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983719,1724652643837,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:43.837",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983720,1724652643847,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:43.847",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983721,1724652643856,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:43.856",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983722,1724652643868,"fUST",-99.49917664,0.00012258,2,"2024-08-26T06:10:43.868",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983723,1724652644058,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:44.058",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983724,1724652644068,"fUST",-400.50082336,0.00012258,2,"2024-08-26T06:10:44.068",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983725,1724652644076,"fUST",-442.40203144,0.00012258,2,"2024-08-26T06:10:44.076",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983726,1724652644086,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.086",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983727,1724652644095,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.095",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983728,1724652644104,"fUST",-503.71410313,0.00012258,2,"2024-08-26T06:10:44.104",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983729,1724652644113,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.113",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983730,1724652644122,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.122",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983731,1724652644131,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.131",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983732,1724652644142,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.142",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983733,1724652644156,"fUST",-545.51459698,0.00012258,2,"2024-08-26T06:10:44.156",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983734,1724652644166,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.166",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983735,1724652644176,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.176",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983736,1724652644185,"fUST",-566.66976765,0.00012258,2,"2024-08-26T06:10:44.185",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983737,1724652644194,"fUST",-545.7,0.00012258,2,"2024-08-26T06:10:44.194",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983738,1724652644203,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.203",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983739,1724652644212,"fUST",-596.61,0.00012258,2,"2024-08-26T06:10:44.212",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983740,1724652644222,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.222",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983741,1724652644232,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.232",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983742,1724652644243,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.243",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983743,1724652644254,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.254",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983744,1724652644266,"fUST",-551.14639096,0.00012258,2,"2024-08-26T06:10:44.266",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983745,1724652644275,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.275",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983746,1724652644285,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.285",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983747,1724652644294,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.294",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983748,1724652644303,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.303",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983749,1724652644312,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.312",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983750,1724652644321,"fUST",-523.86,0.00012258,2,"2024-08-26T06:10:44.321",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983751,1724652644330,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.330",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983752,1724652644340,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.340",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983753,1724652644349,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.349",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983754,1724652644359,"fUST",-523.24871223,0.00012258,2,"2024-08-26T06:10:44.359",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983755,1724652644368,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.368",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983756,1724652644377,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.377",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983757,1724652644388,"fUST",-560.92,0.00012258,2,"2024-08-26T06:10:44.388",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983758,1724652644397,"fUST",-624.98,0.00012258,2,"2024-08-26T06:10:44.397",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983759,1724652644406,"fUST",-521.06,0.00012258,2,"2024-08-26T06:10:44.406",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983760,1724652644416,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.416",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983761,1724652644429,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.429",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983762,1724652644438,"fUST",-534.75,0.00012258,2,"2024-08-26T06:10:44.438",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983763,1724652644447,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.447",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983764,1724652644456,"fUST",-863.45,0.00012258,2,"2024-08-26T06:10:44.456",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983765,1724652644465,"fUST",-519.71,0.00012258,2,"2024-08-26T06:10:44.465",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983766,1724652644475,"fUST",-600.12,0.00012258,2,"2024-08-26T06:10:44.475",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983767,1724652644484,"fUST",-544.7424059,0.00012258,2,"2024-08-26T06:10:44.484",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983768,1724652644494,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.494",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983769,1724652644503,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.503",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983770,1724652644512,"fUST",-627.53827637,0.00012258,2,"2024-08-26T06:10:44.512",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983771,1724652644522,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.522",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983772,1724652644531,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.531",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983773,1724652644540,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.540",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983774,1724652644549,"fUST",-1018.8,0.00012258,2,"2024-08-26T06:10:44.549",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983775,1724652644558,"fUST",-505.07,0.00012258,2,"2024-08-26T06:10:44.558",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983776,1724652644567,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.567",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983777,1724652644576,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.576",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983778,1724652644587,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.587",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983779,1724652644596,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.596",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983780,1724652644607,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.607",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983781,1724652644617,"fUST",-669.55,0.00012258,2,"2024-08-26T06:10:44.617",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983782,1724652644628,"fUST",-515.8,0.00012258,2,"2024-08-26T06:10:44.628",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983783,1724652644639,"fUST",-581.25,0.00012258,2,"2024-08-26T06:10:44.639",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983784,1724652644652,"fUST",-576.67,0.00012258,2,"2024-08-26T06:10:44.652",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983785,1724652644661,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.661",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983786,1724652644672,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.672",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983787,1724652644681,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.681",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983788,1724652644690,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.690",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983789,1724652644700,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.700",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983790,1724652644708,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.708",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983791,1724652644718,"fUST",-500.0,0.00012258,2,"2024-08-26T06:10:44.718",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983792,1724652644728,"fUST",-501.36077054,0.00012259,2,"2024-08-26T06:10:44.728",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983793,1724652644737,"fUST",-501.57094394,0.00012259,2,"2024-08-26T06:10:44.737",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983794,1724652644748,"fUST",-500.49770695,0.00012259,2,"2024-08-26T06:10:44.748",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983795,1724652644760,"fUST",-500.6906057,0.00012259,2,"2024-08-26T06:10:44.760",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983796,1724652644769,"fUST",-500.55030443,0.00012259,2,"2024-08-26T06:10:44.769",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983797,1724652644778,"fUST",-530.76226465,0.00012259,2,"2024-08-26T06:10:44.778",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983798,1724652644787,"fUST",-500.6666202,0.00012259,2,"2024-08-26T06:10:44.787",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983799,1724652644799,"fUST",-500.0,0.00012259,2,"2024-08-26T06:10:44.799",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983800,1724652644809,"fUST",-500.0,0.00012259,2,"2024-08-26T06:10:44.809",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983801,1724652644820,"fUST",-381.7653579,0.00012259,2,"2024-08-26T06:10:44.820",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983802,1724652644832,"fUST",-500.0,0.00012259,2,"2024-08-26T06:10:44.832",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983803,1724652644842,"fUST",-533.70271463,0.00012259,2,"2024-08-26T06:10:44.842",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983804,1724652644852,"fUST",-500.0,0.00012259,2,"2024-08-26T06:10:44.852",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983805,1724652644863,"fUST",-498.95215855,0.00012259,2,"2024-08-26T06:10:44.863",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983806,1724652644874,"fUST",-500.0,0.00012273,2,"2024-08-26T06:10:44.874",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983807,1724652644885,"fUST",-2167.31685262,0.00012356,2,"2024-08-26T06:10:44.885",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983808,1724652644895,"fUST",-637.48519228,0.00012421,2,"2024-08-26T06:10:44.895",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983809,1724652644906,"fUST",-28547.80071,0.0001251,2,"2024-08-26T06:10:44.906",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983810,1724652644916,"fUST",-555.95,0.0001251,2,"2024-08-26T06:10:44.916",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983811,1724652644928,"fUST",-810.15,0.0001251,2,"2024-08-26T06:10:44.928",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983812,1724652644938,"fUST",-500.0,0.00012511,2,"2024-08-26T06:10:44.938",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983813,1724652644948,"fUST",-3398.51,0.00012511,2,"2024-08-26T06:10:44.948",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983814,1724652644959,"fUST",-2487.12,0.00012511,2,"2024-08-26T06:10:44.959",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983815,1724652644969,"fUST",-500.0,0.00012511,2,"2024-08-26T06:10:44.969",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983816,1724652644978,"fUST",-500.0,0.00012511,2,"2024-08-26T06:10:44.978",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983817,1724652644987,"fUST",-522.05,0.00012511,2,"2024-08-26T06:10:44.987",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983818,1724652644997,"fUST",-685.04,0.00012511,2,"2024-08-26T06:10:44.997",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983819,1724652645006,"fUST",-500.0,0.00012511,2,"2024-08-26T06:10:45.006",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983820,1724652645015,"fUST",-561.1,0.00012511,2,"2024-08-26T06:10:45.015",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983821,1724652645024,"fUST",-500.0,0.00012511,2,"2024-08-26T06:10:45.024",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983822,1724652645034,"fUST",-3358.50065634,0.00012511,2,"2024-08-26T06:10:45.034",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983823,1724652645047,"fUST",-3220.52934366,0.00012511,2,"2024-08-26T06:10:45.047",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983824,1724652645056,"fUST",-500.0,0.00012511,2,"2024-08-26T06:10:45.056",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983825,1724652645065,"fUST",-500.0,0.00012511,2,"2024-08-26T06:10:45.065",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983826,1724652645074,"fUST",-1050.42,0.00012511,2,"2024-08-26T06:10:45.074",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983827,1724652645083,"fUST",-500.0,0.00012511,2,"2024-08-26T06:10:45.083",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983828,1724652645093,"fUST",-534.21,0.00012511,2,"2024-08-26T06:10:45.093",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983829,1724652645102,"fUST",-597.22,0.00012511,2,"2024-08-26T06:10:45.102",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983830,1724652645112,"fUST",-701.35,0.00012511,2,"2024-08-26T06:10:45.112",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983831,1724652645122,"fUST",-7908.53,0.00012511,2,"2024-08-26T06:10:45.122",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983832,1724652645131,"fUST",-500.0,0.00012511,2,"2024-08-26T06:10:45.131",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983833,1724652645140,"fUST",-500.0,0.00012511,2,"2024-08-26T06:10:45.140",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983834,1724652645153,"fUST",-500.0,0.00012511,2,"2024-08-26T06:10:45.153",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983835,1724652645164,"fUST",-500.0,0.00012511,2,"2024-08-26T06:10:45.164",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983836,1724652645174,"fUST",-500.0,0.00012511,2,"2024-08-26T06:10:45.174",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983837,1724652645183,"fUST",-500.0,0.00012511,2,"2024-08-26T06:10:45.183",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983838,1724652645194,"fUST",-2128.07,0.00012511,2,"2024-08-26T06:10:45.194",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983839,1724652645204,"fUST",-4.11782951,0.00012511,2,"2024-08-26T06:10:45.204",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983850,1724652646541,"fUST",-500.0,0.00012246,2,"2024-08-26T06:10:46.541",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983851,1724652646551,"fUST",-527.14,0.00012247,2,"2024-08-26T06:10:46.551",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983852,1724652646560,"fUST",-1720.86,0.00012511,2,"2024-08-26T06:10:46.560",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983853,1724652651765,"fUST",500.0,0.00020421,120,"2024-08-26T06:10:51.765",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983854,1724652662127,"fUST",500.0,0.00020421,120,"2024-08-26T06:11:02.127",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983855,1724652674362,"fUST",500.0,0.00020421,120,"2024-08-26T06:11:14.362",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983856,1724652683817,"fUST",500.0,0.00020421,120,"2024-08-26T06:11:23.817",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983864,1724652813561,"fUST",2597.51595188,0.00011999,2,"2024-08-26T06:13:33.561",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983869,1724652848975,"fUST",3094.87417801,0.00011999,2,"2024-08-26T06:14:08.975",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983876,1724653120158,"fUST",1132.83689947,0.00011999,2,"2024-08-26T06:18:40.158",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983877,1724653145005,"fUST",160.06595837,0.00011999,2,"2024-08-26T06:19:05.005",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983880,1724653313765,"fUST",187.30306813,0.00011999,2,"2024-08-26T06:21:53.765",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983881,1724653339416,"fUST",155.04683307,0.00011999,2,"2024-08-26T06:22:19.416",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983883,1724653399155,"fUST",271.82761531,0.00011999,2,"2024-08-26T06:23:19.155",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983887,1724653691306,"fUST",826.33,0.00010959,2,"2024-08-26T06:28:11.306",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983889,1724653719736,"fUST",34539.53864766,0.0001,2,"2024-08-26T06:28:39.736",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983901,1724653798413,"fUST",217.18352706,0.0001,2,"2024-08-26T06:29:58.413",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335983902,1724653825066,"fUST",159.04638208,0.0001,2,"2024-08-26T06:30:25.066",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984160,1724653840436,"fUST",166.22384774,0.0001,2,"2024-08-26T06:30:40.436",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984251,1724653841065,"fUST",-208.31194886,0.00012163,2,"2024-08-26T06:30:41.065",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984253,1724653841076,"fUST",-300.0,0.00012224,2,"2024-08-26T06:30:41.076",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984256,1724653841091,"fUST",-656.5,0.00012225,2,"2024-08-26T06:30:41.091",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984258,1724653841107,"fUST",-500.0,0.00012225,2,"2024-08-26T06:30:41.107",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984261,1724653841120,"fUST",-6170.72,0.00012225,2,"2024-08-26T06:30:41.120",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984263,1724653841134,"fUST",-500.0,0.00012225,2,"2024-08-26T06:30:41.134",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984266,1724653841148,"fUST",-500.0,0.00012225,2,"2024-08-26T06:30:41.148",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984268,1724653841162,"fUST",-642.9,0.00012225,2,"2024-08-26T06:30:41.162",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984270,1724653841172,"fUST",-7249.48,0.00012225,2,"2024-08-26T06:30:41.172",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984273,1724653841183,"fUST",-500.0,0.00012225,2,"2024-08-26T06:30:41.183",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984275,1724653841195,"fUST",-500.0,0.00012225,2,"2024-08-26T06:30:41.195",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984277,1724653841207,"fUST",-500.0,0.00012225,2,"2024-08-26T06:30:41.207",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984279,1724653841219,"fUST",-532.78,0.00012225,2,"2024-08-26T06:30:41.219",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984282,1724653841231,"fUST",-500.0,0.00012225,2,"2024-08-26T06:30:41.231",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984284,1724653841244,"fUST",-731.52,0.00012225,2,"2024-08-26T06:30:41.244",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984287,1724653841260,"fUST",-6947.23566972,0.00012225,2,"2024-08-26T06:30:41.260",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984556,1724653843919,"fUST",-1448.42433028,0.00012225,2,"2024-08-26T06:30:43.919",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984559,1724653843931,"fUST",-500.0,0.00012225,2,"2024-08-26T06:30:43.931",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984561,1724653843944,"fUST",-495.42519294,0.00012225,2,"2024-08-26T06:30:43.944",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984563,1724653843959,"fUST",-280.97480706,0.00012225,2,"2024-08-26T06:30:43.959",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984566,1724653843971,"fUST",-528.73,0.00012225,2,"2024-08-26T06:30:43.971",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984568,1724653843983,"fUST",-21410.8505325,0.00012225,2,"2024-08-26T06:30:43.983",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984570,1724653843995,"fUST",-42821.701065,0.00012226,2,"2024-08-26T06:30:43.995",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984574,1724653844008,"fUST",-2215.13,0.00012234,2,"2024-08-26T06:30:44.008",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984577,1724653844019,"fUST",-500.0,0.00012234,2,"2024-08-26T06:30:44.019",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984580,1724653844031,"fUST",-627.85,0.00012234,2,"2024-08-26T06:30:44.031",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984582,1724653844042,"fUST",-2306.97,0.00012234,2,"2024-08-26T06:30:44.042",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984584,1724653844054,"fUST",-500.0,0.00012234,2,"2024-08-26T06:30:44.054",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984586,1724653844066,"fUST",-2383.49,0.00012234,2,"2024-08-26T06:30:44.066",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984588,1724653844077,"fUST",-1038.35,0.00012234,2,"2024-08-26T06:30:44.077",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984590,1724653844088,"fUST",-500.0,0.00012234,2,"2024-08-26T06:30:44.088",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984593,1724653844099,"fUST",-500.0,0.00012234,2,"2024-08-26T06:30:44.099",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984595,1724653844114,"fUST",-500.0,0.00012234,2,"2024-08-26T06:30:44.114",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984597,1724653844125,"fUST",-500.0,0.00012234,2,"2024-08-26T06:30:44.125",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984600,1724653844137,"fUST",-500.29,0.00012234,2,"2024-08-26T06:30:44.137",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984602,1724653844148,"fUST",-15127.95927493,0.00012234,2,"2024-08-26T06:30:44.148",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984829,1724653903876,"fUST",553.24680566,0.00011999,2,"2024-08-26T06:31:43.876",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984830,1724653921356,"fUST",223.52112672,0.00011999,2,"2024-08-26T06:32:01.356",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984831,1724653926158,"fUST",309.5047931,0.00011999,2,"2024-08-26T06:32:06.158",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984832,1724653931691,"fUST",154.76012181,0.00011999,2,"2024-08-26T06:32:11.691",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984833,1724653961685,"fUST",154.76012181,0.00011999,2,"2024-08-26T06:32:41.685",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984838,1724654072858,"fUST",2167.77324026,0.00011999,2,"2024-08-26T06:34:32.858",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984839,1724654134111,"fUST",2597.51595188,0.00011999,2,"2024-08-26T06:35:34.111",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984841,1724654211122,"fUST",1500.9048068,0.00011999,2,"2024-08-26T06:36:51.122",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984846,1724654453087,"fUST",337.0669405,0.0001201,2,"2024-08-26T06:40:53.087",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984854,1724654831347,"fUST",154.88441337,0.00011999,2,"2024-08-26T06:47:11.347",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984888,1724655031874,"fUST",-461.28657491,0.00012118,2,"2024-08-26T06:50:31.874",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984889,1724655031883,"fUST",-296.8659504,0.0001212,2,"2024-08-26T06:50:31.883",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984890,1724655031926,"fUST",-164.42062451,0.0001212,2,"2024-08-26T06:50:31.926",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984892,1724655031936,"fUST",-495.40667807,0.0001212,2,"2024-08-26T06:50:31.936",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984893,1724655031945,"fUST",-461.28657491,0.00012123,2,"2024-08-26T06:50:31.945",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984894,1724655031955,"fUST",-461.28657491,0.00012125,2,"2024-08-26T06:50:31.955",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984895,1724655031964,"fUST",-851.0482279,0.00012125,2,"2024-08-26T06:50:31.964",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984896,1724655031973,"fUST",-467.5097745,0.00012131,2,"2024-08-26T06:50:31.973",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984898,1724655031983,"fUST",-300.0,0.00012203,2,"2024-08-26T06:50:31.983",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984899,1724655031992,"fUST",-18799.3741162,0.00012204,2,"2024-08-26T06:50:31.992",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984900,1724655032005,"fUST",-7665.51030059,0.00012204,2,"2024-08-26T06:50:32.005",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984927,1724655038098,"fUST",-818.13880886,0.00012163,2,"2024-08-26T06:50:38.098",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984929,1724655038108,"fUST",-557.6,0.00012203,2,"2024-08-26T06:50:38.108",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984931,1724655038118,"fUST",-26448.33810761,0.00012204,2,"2024-08-26T06:50:38.118",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984933,1724655038130,"fUST",-500.0,0.00012212,2,"2024-08-26T06:50:38.130",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984935,1724655038140,"fUST",-500.0,0.00012212,2,"2024-08-26T06:50:38.140",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984938,1724655038149,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.149",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984940,1724655038159,"fUST",-695.3,0.00012213,2,"2024-08-26T06:50:38.159",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984942,1724655038168,"fUST",-500.89032894,0.00012213,2,"2024-08-26T06:50:38.168",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984944,1724655038177,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.177",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984946,1724655038186,"fUST",-500.76439349,0.00012213,2,"2024-08-26T06:50:38.186",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984948,1724655038195,"fUST",-596.78,0.00012213,2,"2024-08-26T06:50:38.195",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984950,1724655038206,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.206",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984952,1724655038217,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.217",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984954,1724655038226,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.226",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984956,1724655038237,"fUST",-501.6673872,0.00012213,2,"2024-08-26T06:50:38.237",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984958,1724655038247,"fUST",-501.00103664,0.00012213,2,"2024-08-26T06:50:38.247",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984960,1724655038259,"fUST",-501.24597076,0.00012213,2,"2024-08-26T06:50:38.259",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984962,1724655038269,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.269",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984964,1724655038279,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.279",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984967,1724655038291,"fUST",-489.15234295,0.00012213,2,"2024-08-26T06:50:38.291",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984969,1724655038301,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.301",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984971,1724655038310,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.310",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984973,1724655038319,"fUST",-624.06,0.00012213,2,"2024-08-26T06:50:38.319",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984975,1724655038328,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.328",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984977,1724655038337,"fUST",-501.28143481,0.00012213,2,"2024-08-26T06:50:38.337",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984979,1724655038346,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.346",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984981,1724655038356,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.356",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984983,1724655038365,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.365",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984985,1724655038374,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.374",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984987,1724655038383,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.383",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984989,1724655038393,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.393",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984991,1724655038403,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.403",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984993,1724655038413,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.413",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984995,1724655038427,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.427",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984997,1724655038436,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.436",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335984999,1724655038445,"fUST",-10039.09,0.00012213,2,"2024-08-26T06:50:38.445",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985001,1724655038455,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.455",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985003,1724655038464,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.464",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985005,1724655038473,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.473",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985007,1724655038483,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.483",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985009,1724655038493,"fUST",-2663.91,0.00012213,2,"2024-08-26T06:50:38.493",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985011,1724655038502,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.502",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985013,1724655038512,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.512",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985015,1724655038521,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.521",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985017,1724655038530,"fUST",-753.55,0.00012213,2,"2024-08-26T06:50:38.530",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985019,1724655038540,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.540",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985021,1724655038549,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.549",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985023,1724655038558,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.558",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985025,1724655038567,"fUST",-715.28,0.00012213,2,"2024-08-26T06:50:38.567",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985027,1724655038577,"fUST",-573.98,0.00012213,2,"2024-08-26T06:50:38.577",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985029,1724655038588,"fUST",-589.71,0.00012213,2,"2024-08-26T06:50:38.588",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985031,1724655038598,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.598",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985033,1724655038607,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.607",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985035,1724655038617,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.617",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985037,1724655038626,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.626",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985040,1724655038636,"fUST",-1250.92,0.00012213,2,"2024-08-26T06:50:38.636",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985042,1724655038645,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.645",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985044,1724655038655,"fUST",-546.02,0.00012213,2,"2024-08-26T06:50:38.655",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985046,1724655038664,"fUST",-358.58189356,0.00012213,2,"2024-08-26T06:50:38.664",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985047,1724655038674,"fUST",-551.59,0.00012213,2,"2024-08-26T06:50:38.674",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985048,1724655038683,"fUST",-852.53,0.00012213,2,"2024-08-26T06:50:38.683",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985049,1724655038692,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.692",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985050,1724655038702,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.702",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985051,1724655038710,"fUST",-443.21453025,0.00012213,2,"2024-08-26T06:50:38.710",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985052,1724655038720,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.720",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985053,1724655038730,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.730",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985054,1724655038739,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.739",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985055,1724655038748,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.748",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985056,1724655038757,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.757",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985057,1724655038766,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.766",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985058,1724655038775,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.775",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985059,1724655038784,"fUST",-6812.14,0.00012213,2,"2024-08-26T06:50:38.784",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985060,1724655038793,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.793",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985061,1724655038803,"fUST",-24297.96,0.00012213,2,"2024-08-26T06:50:38.803",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985062,1724655038812,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.812",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985063,1724655038821,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.821",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985065,1724655038830,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.830",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985067,1724655038839,"fUST",-644.13,0.00012213,2,"2024-08-26T06:50:38.839",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985068,1724655038848,"fUST",-563.57,0.00012213,2,"2024-08-26T06:50:38.848",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985071,1724655038858,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.858",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985073,1724655038867,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.867",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985075,1724655038876,"fUST",-1402.69,0.00012213,2,"2024-08-26T06:50:38.876",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985077,1724655038886,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.886",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985078,1724655038895,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.895",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985080,1724655038904,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.904",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985082,1724655038914,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.914",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985084,1724655038923,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.923",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985086,1724655038932,"fUST",-509.26,0.00012213,2,"2024-08-26T06:50:38.932",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985088,1724655038941,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.941",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985090,1724655038951,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:38.951",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985092,1724655038961,"fUST",-1028.24,0.00012213,2,"2024-08-26T06:50:38.961",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985094,1724655038970,"fUST",-493.13003002,0.00012214,2,"2024-08-26T06:50:38.970",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985096,1724655038979,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:38.979",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985098,1724655038988,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:38.988",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985101,1724655038999,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:38.999",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985103,1724655039008,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.008",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985105,1724655039018,"fUST",-500.73897353,0.00012214,2,"2024-08-26T06:50:39.018",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985107,1724655039027,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.027",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985109,1724655039037,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.037",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985111,1724655039047,"fUST",-538.91,0.00012214,2,"2024-08-26T06:50:39.047",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985113,1724655039056,"fUST",-683.9,0.00012214,2,"2024-08-26T06:50:39.056",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985115,1724655039066,"fUST",-684.57,0.00012214,2,"2024-08-26T06:50:39.066",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985116,1724655039075,"fUST",-783.19,0.00012214,2,"2024-08-26T06:50:39.075",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985119,1724655039085,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.085",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985120,1724655039094,"fUST",-966.17,0.00012214,2,"2024-08-26T06:50:39.094",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985123,1724655039103,"fUST",-526.48,0.00012214,2,"2024-08-26T06:50:39.103",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985125,1724655039113,"fUST",-905.77,0.00012214,2,"2024-08-26T06:50:39.113",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985127,1724655039123,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.123",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985128,1724655039132,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.132",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985131,1724655039142,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.142",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985132,1724655039151,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.151",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985134,1724655039159,"fUST",-938.01,0.00012214,2,"2024-08-26T06:50:39.159",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985137,1724655039170,"fUST",-520.17675558,0.00012214,2,"2024-08-26T06:50:39.170",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985139,1724655039180,"fUST",-521.05,0.00012214,2,"2024-08-26T06:50:39.180",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985141,1724655039189,"fUST",-739.68,0.00012214,2,"2024-08-26T06:50:39.189",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985143,1724655039199,"fUST",-8795.32,0.00012214,2,"2024-08-26T06:50:39.199",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985145,1724655039209,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.209",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985146,1724655039218,"fUST",-697.68,0.00012214,2,"2024-08-26T06:50:39.218",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985148,1724655039227,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.227",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985151,1724655039237,"fUST",-611.07,0.00012214,2,"2024-08-26T06:50:39.237",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985152,1724655039246,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.246",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985154,1724655039256,"fUST",-2340.38,0.00012214,2,"2024-08-26T06:50:39.256",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985156,1724655039265,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.265",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985158,1724655039275,"fUST",-227.21152061,0.00012214,2,"2024-08-26T06:50:39.275",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985160,1724655039284,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.284",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985162,1724655039294,"fUST",-1956.86,0.00012214,2,"2024-08-26T06:50:39.294",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985164,1724655039303,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.303",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985166,1724655039313,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.313",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985168,1724655039322,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.322",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985170,1724655039331,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.331",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985172,1724655039340,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.340",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985174,1724655039350,"fUST",-4154.14,0.00012214,2,"2024-08-26T06:50:39.350",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985177,1724655039360,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.360",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985179,1724655039370,"fUST",-665.07,0.00012214,2,"2024-08-26T06:50:39.370",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985181,1724655039379,"fUST",-553.57,0.00012214,2,"2024-08-26T06:50:39.379",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985183,1724655039388,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.388",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985185,1724655039399,"fUST",-2905.7,0.00012214,2,"2024-08-26T06:50:39.399",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985187,1724655039410,"fUST",-922.27,0.00012214,2,"2024-08-26T06:50:39.410",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985189,1724655039421,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.421",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985191,1724655039431,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.431",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985193,1724655039442,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.442",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985195,1724655039451,"fUST",-539.12,0.00012214,2,"2024-08-26T06:50:39.451",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985197,1724655039462,"fUST",-3853.19,0.00012214,2,"2024-08-26T06:50:39.462",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985200,1724655039473,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.473",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985202,1724655039482,"fUST",-519.55,0.00012214,2,"2024-08-26T06:50:39.482",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985204,1724655039492,"fUST",-610.85,0.00012214,2,"2024-08-26T06:50:39.492",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985206,1724655039502,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.502",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985208,1724655039512,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.512",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985210,1724655039523,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.523",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985212,1724655039533,"fUST",-653.57,0.00012214,2,"2024-08-26T06:50:39.533",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985214,1724655039543,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.543",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985216,1724655039554,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.554",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985218,1724655039566,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.566",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985221,1724655039576,"fUST",-984.48,0.00012214,2,"2024-08-26T06:50:39.576",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985223,1724655039586,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.586",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985224,1724655039595,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.595",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985226,1724655039605,"fUST",-795.38,0.00012214,2,"2024-08-26T06:50:39.605",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985228,1724655039614,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.614",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985230,1724655039623,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.623",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985232,1724655039633,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.633",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985234,1724655039642,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.642",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985237,1724655039652,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.652",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985239,1724655039662,"fUST",-500.0,0.00012214,2,"2024-08-26T06:50:39.662",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985241,1724655039673,"fUST",-1133.59,0.00012214,2,"2024-08-26T06:50:39.673",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985243,1724655039682,"fUST",-1114.84,0.00012214,2,"2024-08-26T06:50:39.682",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985245,1724655039692,"fUST",-2021.09,0.00012214,2,"2024-08-26T06:50:39.692",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985247,1724655039709,"fUST",-179.5585462,0.00012214,2,"2024-08-26T06:50:39.709",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985249,1724655039719,"fUST",-4444.55,0.00012214,2,"2024-08-26T06:50:39.719",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985251,1724655039728,"fUST",-52913.2225244,0.00012214,2,"2024-08-26T06:50:39.728",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985253,1724655039738,"fUST",-211652.890098,0.00012215,2,"2024-08-26T06:50:39.738",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985255,1724655039747,"fUST",-500.0,0.00012223,2,"2024-08-26T06:50:39.747",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985257,1724655039757,"fUST",-851.38,0.00012224,2,"2024-08-26T06:50:39.757",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985259,1724655039767,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:39.767",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985261,1724655039778,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:39.778",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985263,1724655039788,"fUST",-770.84,0.00012224,2,"2024-08-26T06:50:39.788",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985265,1724655039798,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:39.798",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985267,1724655039808,"fUST",-514.4,0.00012224,2,"2024-08-26T06:50:39.808",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985269,1724655039818,"fUST",-501.68262763,0.00012224,2,"2024-08-26T06:50:39.818",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985271,1724655039828,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:39.828",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985273,1724655039838,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:39.838",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985275,1724655039849,"fUST",-887.55,0.00012224,2,"2024-08-26T06:50:39.849",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985276,1724655039859,"fUST",-916.15,0.00012224,2,"2024-08-26T06:50:39.859",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985278,1724655039869,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:39.869",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985280,1724655039879,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:39.879",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985282,1724655039889,"fUST",-660.28,0.00012224,2,"2024-08-26T06:50:39.889",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985284,1724655039899,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:39.899",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985286,1724655039909,"fUST",-541.3,0.00012224,2,"2024-08-26T06:50:39.909",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985288,1724655039920,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:39.920",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985290,1724655039929,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:39.929",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985292,1724655039940,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:39.940",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985294,1724655039950,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:39.950",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985296,1724655039960,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:39.960",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985298,1724655039970,"fUST",-595.64,0.00012224,2,"2024-08-26T06:50:39.970",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985300,1724655039980,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:39.980",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985302,1724655039991,"fUST",-853.18,0.00012224,2,"2024-08-26T06:50:39.991",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985304,1724655040001,"fUST",-619.4,0.00012224,2,"2024-08-26T06:50:40.001",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985306,1724655040011,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:40.011",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985308,1724655040022,"fUST",-520.39,0.00012224,2,"2024-08-26T06:50:40.022",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985310,1724655040032,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:40.032",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985312,1724655040042,"fUST",-856.27,0.00012224,2,"2024-08-26T06:50:40.042",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985314,1724655040052,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:40.052",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985316,1724655040062,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:40.062",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985318,1724655040072,"fUST",-642.65,0.00012224,2,"2024-08-26T06:50:40.072",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985320,1724655040083,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:40.083",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985322,1724655040093,"fUST",-633.84,0.00012224,2,"2024-08-26T06:50:40.093",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985324,1724655040103,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:40.103",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985326,1724655040113,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:40.113",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985328,1724655040123,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:40.123",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985330,1724655040133,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:40.133",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985332,1724655040142,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:40.142",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985334,1724655040152,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:40.152",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985336,1724655040162,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:40.162",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985338,1724655040171,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:40.171",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985340,1724655040182,"fUST",-1045.63,0.00012224,2,"2024-08-26T06:50:40.182",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985342,1724655040192,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:40.192",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985344,1724655040203,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:40.203",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985346,1724655040213,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:40.213",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985348,1724655040223,"fUST",-620.16640562,0.00012224,2,"2024-08-26T06:50:40.223",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985350,1724655040232,"fUST",-750.21,0.00012224,2,"2024-08-26T06:50:40.232",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985352,1724655040242,"fUST",-337.80461224,0.00012224,2,"2024-08-26T06:50:40.242",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985354,1724655040252,"fUST",-538.8,0.00012224,2,"2024-08-26T06:50:40.252",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985356,1724655040263,"fUST",-611.66,0.00012224,2,"2024-08-26T06:50:40.263",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985358,1724655040273,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:40.273",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985360,1724655040284,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:40.284",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985362,1724655040295,"fUST",-751.08,0.00012224,2,"2024-08-26T06:50:40.295",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985364,1724655040305,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:40.305",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985366,1724655040315,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:40.315",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985368,1724655040326,"fUST",-556.68,0.00012224,2,"2024-08-26T06:50:40.326",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985388,1724655040519,"fUST",-781.49,0.00012224,2,"2024-08-26T06:50:40.519",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985390,1724655040532,"fUST",-541.49,0.00012224,2,"2024-08-26T06:50:40.532",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985391,1724655040542,"fUST",-500.0,0.00012224,2,"2024-08-26T06:50:40.542",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985394,1724655040552,"fUST",-595.01,0.00012224,2,"2024-08-26T06:50:40.552",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985395,1724655040562,"fUST",-8461.29,0.00012224,2,"2024-08-26T06:50:40.562",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985398,1724655040572,"fUST",-863.68,0.00012224,2,"2024-08-26T06:50:40.572",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985400,1724655040582,"fUST",-615.07,0.00012224,2,"2024-08-26T06:50:40.582",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985402,1724655040592,"fUST",-625.38,0.00012224,2,"2024-08-26T06:50:40.592",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985404,1724655040602,"fUST",-586.18,0.00012224,2,"2024-08-26T06:50:40.602",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985406,1724655040611,"fUST",-995.01,0.00012224,2,"2024-08-26T06:50:40.611",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985408,1724655040622,"fUST",-706.71,0.00012224,2,"2024-08-26T06:50:40.622",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985410,1724655040632,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.632",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985412,1724655040642,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.642",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985414,1724655040652,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.652",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985416,1724655040662,"fUST",-277.641212,0.00012225,2,"2024-08-26T06:50:40.662",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985418,1724655040682,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.682",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985420,1724655040692,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.692",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985422,1724655040703,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.703",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985424,1724655040714,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.714",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985426,1724655040725,"fUST",-619.29788985,0.00012225,2,"2024-08-26T06:50:40.725",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985428,1724655040735,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.735",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985430,1724655040745,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.745",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985432,1724655040757,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.757",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985434,1724655040766,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.766",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985436,1724655040776,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.776",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985438,1724655040785,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.785",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985440,1724655040795,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.795",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985442,1724655040805,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.805",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985444,1724655040815,"fUST",-993.83,0.00012225,2,"2024-08-26T06:50:40.815",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985446,1724655040826,"fUST",-513.7185685,0.00012225,2,"2024-08-26T06:50:40.826",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985448,1724655040837,"fUST",-987.79,0.00012225,2,"2024-08-26T06:50:40.837",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985451,1724655040850,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.850",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985453,1724655040860,"fUST",-594.33799973,0.00012225,2,"2024-08-26T06:50:40.860",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985455,1724655040870,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.870",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985457,1724655040879,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.879",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985459,1724655040888,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.888",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985461,1724655040898,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.898",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985463,1724655040907,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.907",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985465,1724655040917,"fUST",-589.49,0.00012225,2,"2024-08-26T06:50:40.917",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985467,1724655040928,"fUST",-1110.6,0.00012225,2,"2024-08-26T06:50:40.928",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985469,1724655040939,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.939",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985471,1724655040949,"fUST",-910.05,0.00012225,2,"2024-08-26T06:50:40.949",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985473,1724655040959,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.959",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985475,1724655040969,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.969",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985477,1724655040979,"fUST",-333.43068512,0.00012225,2,"2024-08-26T06:50:40.979",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985480,1724655040989,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:40.989",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985481,1724655040998,"fUST",-153.01881869,0.00012225,2,"2024-08-26T06:50:40.998",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985484,1724655041008,"fUST",-575.61,0.00012225,2,"2024-08-26T06:50:41.008",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985486,1724655041019,"fUST",-551.82664872,0.00012225,2,"2024-08-26T06:50:41.019",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985488,1724655041030,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.030",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985490,1724655041041,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.041",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985492,1724655041051,"fUST",-214.63893041,0.00012225,2,"2024-08-26T06:50:41.051",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985494,1724655041062,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.062",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985496,1724655041072,"fUST",-1055.54,0.00012225,2,"2024-08-26T06:50:41.072",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985498,1724655041082,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.082",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985500,1724655041093,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.093",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985502,1724655041103,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.103",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985504,1724655041114,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.114",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985506,1724655041125,"fUST",-500.39,0.00012225,2,"2024-08-26T06:50:41.125",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985508,1724655041138,"fUST",-375.43545941,0.00012225,2,"2024-08-26T06:50:41.138",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985510,1724655041147,"fUST",-590.9,0.00012225,2,"2024-08-26T06:50:41.147",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985513,1724655041157,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.157",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985515,1724655041167,"fUST",-509.37,0.00012225,2,"2024-08-26T06:50:41.167",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985517,1724655041192,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.192",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985519,1724655041201,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.201",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985521,1724655041212,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.212",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985523,1724655041222,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.222",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985525,1724655041232,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.232",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985527,1724655041241,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.241",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985529,1724655041251,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.251",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985531,1724655041260,"fUST",-671.19,0.00012225,2,"2024-08-26T06:50:41.260",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985533,1724655041270,"fUST",-621.49,0.00012225,2,"2024-08-26T06:50:41.270",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985535,1724655041280,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.280",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985537,1724655041290,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.290",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985539,1724655041299,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.299",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985541,1724655041309,"fUST",-505.57,0.00012225,2,"2024-08-26T06:50:41.309",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985543,1724655041318,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.318",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985545,1724655041327,"fUST",-559.55,0.00012225,2,"2024-08-26T06:50:41.327",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985547,1724655041337,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.337",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985549,1724655041346,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.346",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985551,1724655041355,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.355",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985553,1724655041364,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.364",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985555,1724655041374,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.374",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985557,1724655041383,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.383",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985559,1724655041393,"fUST",-687.36,0.00012225,2,"2024-08-26T06:50:41.393",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985561,1724655041402,"fUST",-512.09,0.00012225,2,"2024-08-26T06:50:41.402",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985563,1724655041411,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.411",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985565,1724655041421,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.421",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985567,1724655041431,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.431",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985569,1724655041440,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.440",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985571,1724655041450,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.450",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985573,1724655041460,"fUST",-501.95966975,0.00012225,2,"2024-08-26T06:50:41.460",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985575,1724655041470,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.470",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985577,1724655041479,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.479",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985579,1724655041489,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.489",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985581,1724655041498,"fUST",-925.85,0.00012225,2,"2024-08-26T06:50:41.498",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985583,1724655041508,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.508",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985585,1724655041518,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.518",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985588,1724655041528,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.528",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985590,1724655041538,"fUST",-502.16687777,0.00012225,2,"2024-08-26T06:50:41.538",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985592,1724655041548,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.548",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985594,1724655041558,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.558",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985596,1724655041568,"fUST",-618.02126839,0.00012225,2,"2024-08-26T06:50:41.568",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985598,1724655041577,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.577",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985600,1724655041587,"fUST",-888.13,0.00012225,2,"2024-08-26T06:50:41.587",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985602,1724655041596,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.596",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985604,1724655041606,"fUST",-940.43,0.00012225,2,"2024-08-26T06:50:41.606",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985606,1724655041615,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.615",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985608,1724655041624,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.624",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985610,1724655041635,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.635",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985612,1724655041644,"fUST",-999.84,0.00012225,2,"2024-08-26T06:50:41.644",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985614,1724655041654,"fUST",-671.64,0.00012225,2,"2024-08-26T06:50:41.654",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985616,1724655041664,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.664",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985619,1724655041675,"fUST",-897.87,0.00012225,2,"2024-08-26T06:50:41.675",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985620,1724655041684,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.684",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985622,1724655041693,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.693",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985624,1724655041703,"fUST",-525.61,0.00012225,2,"2024-08-26T06:50:41.703",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985626,1724655041712,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.712",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985628,1724655041721,"fUST",-768.4,0.00012225,2,"2024-08-26T06:50:41.721",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985630,1724655041730,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.730",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985632,1724655041739,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.739",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985634,1724655041748,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.748",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985636,1724655041758,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.758",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985638,1724655041768,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.768",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985640,1724655041777,"fUST",-501.97090027,0.00012225,2,"2024-08-26T06:50:41.777",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985642,1724655041786,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.786",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985644,1724655041797,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.797",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985647,1724655041808,"fUST",-804.54,0.00012225,2,"2024-08-26T06:50:41.808",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985649,1724655041818,"fUST",-566.22,0.00012225,2,"2024-08-26T06:50:41.818",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985651,1724655041829,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.829",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985653,1724655041840,"fUST",-874.65,0.00012225,2,"2024-08-26T06:50:41.840",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985655,1724655041850,"fUST",-442.40203144,0.00012225,2,"2024-08-26T06:50:41.850",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985657,1724655041862,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.862",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985659,1724655041873,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.873",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985661,1724655041882,"fUST",-689.5,0.00012225,2,"2024-08-26T06:50:41.882",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985663,1724655041892,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.892",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985665,1724655041903,"fUST",-503.71410313,0.00012225,2,"2024-08-26T06:50:41.903",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985667,1724655041912,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.912",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985669,1724655041923,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.923",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985671,1724655041934,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.934",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985673,1724655041947,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.947",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985675,1724655041957,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.957",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985677,1724655041968,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.968",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985679,1724655041977,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:41.977",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985681,1724655041986,"fUST",-708.49,0.00012225,2,"2024-08-26T06:50:41.986",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985683,1724655041996,"fUST",-545.51459698,0.00012225,2,"2024-08-26T06:50:41.996",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985685,1724655042005,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.005",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985687,1724655042015,"fUST",-682.06,0.00012225,2,"2024-08-26T06:50:42.015",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985689,1724655042024,"fUST",-433.30456367,0.00012225,2,"2024-08-26T06:50:42.024",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985691,1724655042034,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.034",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985693,1724655042044,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.044",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985695,1724655042054,"fUST",-566.66976765,0.00012225,2,"2024-08-26T06:50:42.054",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985697,1724655042064,"fUST",-648.04,0.00012225,2,"2024-08-26T06:50:42.064",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985699,1724655042074,"fUST",-591.21,0.00012225,2,"2024-08-26T06:50:42.074",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985701,1724655042083,"fUST",-502.43,0.00012225,2,"2024-08-26T06:50:42.083",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985703,1724655042093,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.093",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985705,1724655042103,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.103",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985707,1724655042112,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.112",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985709,1724655042123,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.123",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985711,1724655042132,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.132",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985714,1724655042144,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.144",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985716,1724655042155,"fUST",-651.42,0.00012225,2,"2024-08-26T06:50:42.155",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985718,1724655042167,"fUST",-551.14639096,0.00012225,2,"2024-08-26T06:50:42.167",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985720,1724655042176,"fUST",-620.29,0.00012225,2,"2024-08-26T06:50:42.176",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985722,1724655042185,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.185",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985724,1724655042195,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.195",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985726,1724655042204,"fUST",-514.6,0.00012225,2,"2024-08-26T06:50:42.204",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985728,1724655042214,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.214",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985730,1724655042223,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.223",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985732,1724655042233,"fUST",-151.0,0.00012225,2,"2024-08-26T06:50:42.233",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985735,1724655042243,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.243",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985737,1724655042253,"fUST",-515.52,0.00012225,2,"2024-08-26T06:50:42.253",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985739,1724655042262,"fUST",-151.0,0.00012225,2,"2024-08-26T06:50:42.262",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985741,1724655042272,"fUST",-628.25,0.00012225,2,"2024-08-26T06:50:42.272",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985743,1724655042281,"fUST",-662.8,0.00012225,2,"2024-08-26T06:50:42.281",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985745,1724655042290,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.290",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985747,1724655042299,"fUST",-151.0,0.00012225,2,"2024-08-26T06:50:42.299",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985749,1724655042309,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.309",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985751,1724655042319,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.319",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985753,1724655042329,"fUST",-477.950342,0.00012225,2,"2024-08-26T06:50:42.329",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985755,1724655042338,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.338",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985757,1724655042348,"fUST",-955.37,0.00012225,2,"2024-08-26T06:50:42.348",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985760,1724655042358,"fUST",-758.757852,0.00012225,2,"2024-08-26T06:50:42.358",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985763,1724655042368,"fUST",-477.950342,0.00012225,2,"2024-08-26T06:50:42.368",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985766,1724655042378,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.378",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985768,1724655042388,"fUST",-758.757852,0.00012225,2,"2024-08-26T06:50:42.388",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985770,1724655042397,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.397",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985772,1724655042407,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.407",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985773,1724655042416,"fUST",-3666.225702,0.00012225,2,"2024-08-26T06:50:42.416",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985774,1724655042425,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.425",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985775,1724655042435,"fUST",-503.93,0.00012225,2,"2024-08-26T06:50:42.435",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985776,1724655042444,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.444",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985777,1724655042454,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.454",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985778,1724655042464,"fUST",-6743.449786,0.00012225,2,"2024-08-26T06:50:42.464",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985780,1724655042475,"fUST",-672.68,0.00012225,2,"2024-08-26T06:50:42.475",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985782,1724655042484,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.484",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985783,1724655042497,"fUST",-560.58,0.00012225,2,"2024-08-26T06:50:42.497",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985784,1724655042507,"fUST",-6743.449786,0.00012225,2,"2024-08-26T06:50:42.507",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985785,1724655042516,"fUST",-151.0,0.00012225,2,"2024-08-26T06:50:42.516",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985786,1724655042526,"fUST",-251.539874,0.00012225,2,"2024-08-26T06:50:42.526",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985788,1724655042535,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.535",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985790,1724655042545,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.545",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985792,1724655042554,"fUST",-1851.29332,0.00012225,2,"2024-08-26T06:50:42.554",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985794,1724655042563,"fUST",-1851.29332,0.00012225,2,"2024-08-26T06:50:42.563",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985796,1724655042573,"fUST",-622.48,0.00012225,2,"2024-08-26T06:50:42.573",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985800,1724655042582,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.582",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985803,1724655042591,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.591",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985805,1724655042601,"fUST",-745.84,0.00012225,2,"2024-08-26T06:50:42.601",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985807,1724655042611,"fUST",-513.96,0.00012225,2,"2024-08-26T06:50:42.611",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985809,1724655042621,"fUST",-547.27,0.00012225,2,"2024-08-26T06:50:42.621",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985812,1724655042631,"fUST",-5009.38034,0.00012225,2,"2024-08-26T06:50:42.631",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985815,1724655042642,"fUST",-5009.38034,0.00012225,2,"2024-08-26T06:50:42.642",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985818,1724655042651,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.651",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985821,1724655042661,"fUST",-645.87,0.00012225,2,"2024-08-26T06:50:42.661",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985823,1724655042672,"fUST",-1037.35,0.00012225,2,"2024-08-26T06:50:42.672",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985825,1724655042691,"fUST",-151.0,0.00012225,2,"2024-08-26T06:50:42.691",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985827,1724655042702,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.702",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985829,1724655042712,"fUST",-151.0,0.00012225,2,"2024-08-26T06:50:42.712",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985831,1724655042723,"fUST",-151.0,0.00012225,2,"2024-08-26T06:50:42.723",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985834,1724655042738,"fUST",-592.77987138,0.00012225,2,"2024-08-26T06:50:42.738",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985836,1724655042748,"fUST",-866.15,0.00012225,2,"2024-08-26T06:50:42.748",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985838,1724655042758,"fUST",-2444.755128,0.00012225,2,"2024-08-26T06:50:42.758",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985840,1724655042769,"fUST",-2444.755128,0.00012225,2,"2024-08-26T06:50:42.769",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985842,1724655042779,"fUST",-613.23,0.00012225,2,"2024-08-26T06:50:42.779",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985844,1724655042789,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.789",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985846,1724655042798,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.798",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985848,1724655042807,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.807",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985850,1724655042817,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.817",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985852,1724655042826,"fUST",-694.15,0.00012225,2,"2024-08-26T06:50:42.826",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985854,1724655042836,"fUST",-1116.442269,0.00012225,2,"2024-08-26T06:50:42.836",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985856,1724655042846,"fUST",-1116.442269,0.00012225,2,"2024-08-26T06:50:42.846",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985858,1724655042855,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.855",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985860,1724655042865,"fUST",-490.97913741,0.00012225,2,"2024-08-26T06:50:42.865",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985862,1724655042874,"fUST",-151.0,0.00012225,2,"2024-08-26T06:50:42.874",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985864,1724655042884,"fUST",-627.53827637,0.00012225,2,"2024-08-26T06:50:42.884",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985866,1724655042894,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.894",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985868,1724655042903,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.903",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985870,1724655042912,"fUST",-567.57,0.00012225,2,"2024-08-26T06:50:42.912",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985872,1724655042922,"fUST",-503.0854609,0.00012225,2,"2024-08-26T06:50:42.922",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985874,1724655042932,"fUST",-151.0,0.00012225,2,"2024-08-26T06:50:42.932",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985876,1724655042942,"fUST",-1207.75,0.00012225,2,"2024-08-26T06:50:42.942",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985878,1724655042952,"fUST",-151.0,0.00012225,2,"2024-08-26T06:50:42.952",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985880,1724655042962,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.962",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985882,1724655042972,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:42.972",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985884,1724655042982,"fUST",-151.0,0.00012225,2,"2024-08-26T06:50:42.982",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985886,1724655042992,"fUST",-1708.886644,0.00012225,2,"2024-08-26T06:50:42.992",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985888,1724655043001,"fUST",-151.0,0.00012225,2,"2024-08-26T06:50:43.001",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985897,1724655043071,"fUST",-1708.886644,0.00012225,2,"2024-08-26T06:50:43.071",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985899,1724655043081,"fUST",-5399.905705,0.00012225,2,"2024-08-26T06:50:43.081",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985901,1724655043090,"fUST",-5399.905705,0.00012225,2,"2024-08-26T06:50:43.090",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985903,1724655043099,"fUST",-593.1,0.00012225,2,"2024-08-26T06:50:43.099",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985905,1724655043109,"fUST",-151.0,0.00012225,2,"2024-08-26T06:50:43.109",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985907,1724655043119,"fUST",-560.26,0.00012225,2,"2024-08-26T06:50:43.119",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985909,1724655043129,"fUST",-802.502893,0.00012225,2,"2024-08-26T06:50:43.129",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985911,1724655043139,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:43.139",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985913,1724655043149,"fUST",-802.502893,0.00012225,2,"2024-08-26T06:50:43.149",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985915,1724655043159,"fUST",-768.34,0.00012225,2,"2024-08-26T06:50:43.159",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985917,1724655043169,"fUST",-589.95,0.00012225,2,"2024-08-26T06:50:43.169",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985919,1724655043178,"fUST",-693.65,0.00012225,2,"2024-08-26T06:50:43.178",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985921,1724655043188,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:43.188",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985923,1724655043198,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:43.198",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985925,1724655043208,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:43.208",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985927,1724655043217,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:43.217",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985929,1724655043227,"fUST",-251.36471,0.00012225,2,"2024-08-26T06:50:43.227",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985931,1724655043236,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:43.236",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985933,1724655043246,"fUST",-251.36471,0.00012225,2,"2024-08-26T06:50:43.246",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985935,1724655043255,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:43.255",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985937,1724655043265,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:43.265",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985939,1724655043274,"fUST",-1793.226386,0.00012225,2,"2024-08-26T06:50:43.274",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985941,1724655043284,"fUST",-500.0,0.00012225,2,"2024-08-26T06:50:43.284",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985943,1724655043293,"fUST",-1793.226386,0.00012225,2,"2024-08-26T06:50:43.293",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985945,1724655043302,"fUST",-1110.899373,0.00012225,2,"2024-08-26T06:50:43.302",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985947,1724655043311,"fUST",-1110.899373,0.00012225,2,"2024-08-26T06:50:43.311",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985949,1724655043320,"fUST",-500.0,0.00012234,2,"2024-08-26T06:50:43.320",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985951,1724655043329,"fUST",-516.31989153,0.00012235,2,"2024-08-26T06:50:43.329",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985953,1724655043339,"fUST",-500.0,0.00012235,2,"2024-08-26T06:50:43.339",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985955,1724655043347,"fUST",-207.63613642,0.00012235,2,"2024-08-26T06:50:43.347",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985957,1724655043357,"fUST",-501.57094394,0.00012235,2,"2024-08-26T06:50:43.357",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985959,1724655043366,"fUST",-500.49770695,0.00012235,2,"2024-08-26T06:50:43.366",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985961,1724655043375,"fUST",-500.6906057,0.00012235,2,"2024-08-26T06:50:43.375",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985963,1724655043384,"fUST",-500.55030443,0.00012235,2,"2024-08-26T06:50:43.384",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985965,1724655043393,"fUST",-530.76226465,0.00012235,2,"2024-08-26T06:50:43.393",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985967,1724655043402,"fUST",-500.6666202,0.00012235,2,"2024-08-26T06:50:43.402",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985969,1724655043411,"fUST",-500.0,0.00012235,2,"2024-08-26T06:50:43.411",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985971,1724655043420,"fUST",-500.0,0.00012235,2,"2024-08-26T06:50:43.420",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985973,1724655043430,"fUST",-381.7653579,0.00012235,2,"2024-08-26T06:50:43.430",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985975,1724655043439,"fUST",-500.0,0.00012235,2,"2024-08-26T06:50:43.439",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985977,1724655043448,"fUST",-533.70271463,0.00012235,2,"2024-08-26T06:50:43.448",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985979,1724655043458,"fUST",-500.0,0.00012235,2,"2024-08-26T06:50:43.458",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985981,1724655043467,"fUST",-498.95215855,0.00012235,2,"2024-08-26T06:50:43.467",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985983,1724655043477,"fUST",-500.0,0.00012235,2,"2024-08-26T06:50:43.477",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985985,1724655043487,"fUST",-500.0,0.00012235,2,"2024-08-26T06:50:43.487",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985987,1724655043496,"fUST",-500.0,0.00012273,2,"2024-08-26T06:50:43.496",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985989,1724655043505,"fUST",-500.0,0.00012273,2,"2024-08-26T06:50:43.505",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985991,1724655043515,"fUST",-167.254161,0.00012273,2,"2024-08-26T06:50:43.515",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985993,1724655043524,"fUST",-539.34726896,0.00012273,2,"2024-08-26T06:50:43.524",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985995,1724655043533,"fUST",-598.7608682,0.00012273,2,"2024-08-26T06:50:43.533",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985997,1724655043542,"fUST",-3000.0,0.00012399,2,"2024-08-26T06:50:43.542",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335985999,1724655043551,"fUST",-151.0,0.00012399,2,"2024-08-26T06:50:43.551",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986001,1724655043561,"fUST",-151.0,0.00012399,2,"2024-08-26T06:50:43.561",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986003,1724655043570,"fUST",-151.0,0.00012399,2,"2024-08-26T06:50:43.570",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986005,1724655043579,"fUST",-477.950342,0.00012399,2,"2024-08-26T06:50:43.579",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986007,1724655043588,"fUST",-758.757852,0.00012399,2,"2024-08-26T06:50:43.588",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986009,1724655043597,"fUST",-477.950342,0.00012399,2,"2024-08-26T06:50:43.597",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986011,1724655043607,"fUST",-758.757852,0.00012399,2,"2024-08-26T06:50:43.607",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986013,1724655043616,"fUST",-151.0,0.00012399,2,"2024-08-26T06:50:43.616",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986015,1724655043625,"fUST",-151.0,0.00012399,2,"2024-08-26T06:50:43.625",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986017,1724655043634,"fUST",-151.0,0.00012399,2,"2024-08-26T06:50:43.634",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986019,1724655043643,"fUST",-151.0,0.00012399,2,"2024-08-26T06:50:43.643",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986021,1724655043653,"fUST",-2444.755128,0.00012399,2,"2024-08-26T06:50:43.653",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986023,1724655043662,"fUST",-2444.755128,0.00012399,2,"2024-08-26T06:50:43.662",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986025,1724655043673,"fUST",-1116.442269,0.00012399,2,"2024-08-26T06:50:43.673",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986027,1724655043689,"fUST",-1116.442269,0.00012399,2,"2024-08-26T06:50:43.689",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986029,1724655043699,"fUST",-151.0,0.00012399,2,"2024-08-26T06:50:43.699",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986031,1724655043708,"fUST",-1708.886644,0.00012399,2,"2024-08-26T06:50:43.708",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986033,1724655043718,"fUST",-1708.886644,0.00012399,2,"2024-08-26T06:50:43.718",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986036,1724655043733,"fUST",-557.6,0.00012477,2,"2024-08-26T06:50:43.733",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986038,1724655043742,"fUST",-500.0,0.00012486,2,"2024-08-26T06:50:43.742",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986040,1724655043752,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:43.752",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986042,1724655043762,"fUST",-695.3,0.00012487,2,"2024-08-26T06:50:43.762",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986044,1724655043771,"fUST",-583.3183481,0.00012487,2,"2024-08-26T06:50:43.771",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986046,1724655043781,"fUST",-596.78,0.00012487,2,"2024-08-26T06:50:43.781",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986048,1724655043790,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:43.790",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986050,1724655043799,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:43.799",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986052,1724655043808,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:43.808",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986054,1724655043817,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:43.817",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986056,1724655043827,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:43.827",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986058,1724655043836,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:43.836",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986060,1724655043845,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:43.845",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986062,1724655043855,"fUST",-624.06,0.00012487,2,"2024-08-26T06:50:43.855",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986064,1724655043864,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:43.864",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986066,1724655043874,"fUST",-384.54078142,0.00012487,2,"2024-08-26T06:50:43.874",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986068,1724655043883,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:43.883",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986070,1724655043892,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:43.892",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986072,1724655043902,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:43.902",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986074,1724655043911,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:43.911",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986076,1724655043920,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:43.920",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986078,1724655043930,"fUST",-151.0,0.00012487,2,"2024-08-26T06:50:43.930",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986080,1724655043940,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:43.940",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986082,1724655043949,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:43.949",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986084,1724655043958,"fUST",-151.0,0.00012487,2,"2024-08-26T06:50:43.958",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986086,1724655043968,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:43.968",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986088,1724655043977,"fUST",-10039.09,0.00012487,2,"2024-08-26T06:50:43.977",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986090,1724655043986,"fUST",-151.0,0.00012487,2,"2024-08-26T06:50:43.986",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986092,1724655043995,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:43.995",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986094,1724655044005,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.005",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986096,1724655044015,"fUST",-151.0,0.00012487,2,"2024-08-26T06:50:44.015",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986098,1724655044026,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.026",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986101,1724655044037,"fUST",-5399.905705,0.00012487,2,"2024-08-26T06:50:44.037",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986102,1724655044046,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.046",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986104,1724655044056,"fUST",-2663.91,0.00012487,2,"2024-08-26T06:50:44.056",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986107,1724655044067,"fUST",-5399.905705,0.00012487,2,"2024-08-26T06:50:44.067",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986109,1724655044076,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.076",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986111,1724655044086,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.086",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986113,1724655044095,"fUST",-153.429114,0.00012487,2,"2024-08-26T06:50:44.095",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986114,1724655044104,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.104",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986116,1724655044113,"fUST",-753.55,0.00012487,2,"2024-08-26T06:50:44.113",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986118,1724655044123,"fUST",-532.77848873,0.00012487,2,"2024-08-26T06:50:44.123",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986120,1724655044134,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.134",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986122,1724655044144,"fUST",-802.502893,0.00012487,2,"2024-08-26T06:50:44.144",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986124,1724655044153,"fUST",-802.502893,0.00012487,2,"2024-08-26T06:50:44.153",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986126,1724655044162,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.162",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986128,1724655044171,"fUST",-715.28,0.00012487,2,"2024-08-26T06:50:44.171",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986130,1724655044189,"fUST",-573.98,0.00012487,2,"2024-08-26T06:50:44.189",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986132,1724655044199,"fUST",-589.71,0.00012487,2,"2024-08-26T06:50:44.199",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986134,1724655044215,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.215",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986136,1724655044224,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.224",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986138,1724655044233,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.233",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986140,1724655044244,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.244",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986142,1724655044253,"fUST",-1250.92,0.00012487,2,"2024-08-26T06:50:44.253",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986144,1724655044262,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.262",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986146,1724655044271,"fUST",-546.02,0.00012487,2,"2024-08-26T06:50:44.271",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986148,1724655044281,"fUST",-551.59,0.00012487,2,"2024-08-26T06:50:44.281",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986150,1724655044290,"fUST",-852.53,0.00012487,2,"2024-08-26T06:50:44.290",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986152,1724655044299,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.299",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986154,1724655044308,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.308",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986156,1724655044317,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.317",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986158,1724655044326,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.326",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986160,1724655044336,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.336",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986162,1724655044345,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.345",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986164,1724655044355,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.355",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986166,1724655044364,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.364",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986168,1724655044374,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.374",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986170,1724655044384,"fUST",-6812.14,0.00012487,2,"2024-08-26T06:50:44.384",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986172,1724655044394,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.394",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986174,1724655044404,"fUST",-24297.96,0.00012487,2,"2024-08-26T06:50:44.404",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986176,1724655044413,"fUST",-283.92382111,0.00012487,2,"2024-08-26T06:50:44.413",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986178,1724655044423,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.423",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986180,1724655044433,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.433",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986182,1724655044443,"fUST",-644.13,0.00012487,2,"2024-08-26T06:50:44.443",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986184,1724655044452,"fUST",-563.57,0.00012487,2,"2024-08-26T06:50:44.452",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986186,1724655044461,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.461",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986188,1724655044472,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.472",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986190,1724655044482,"fUST",-1402.69,0.00012487,2,"2024-08-26T06:50:44.482",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986192,1724655044491,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.491",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986194,1724655044501,"fUST",-251.36471,0.00012487,2,"2024-08-26T06:50:44.501",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986196,1724655044510,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.510",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986198,1724655044520,"fUST",-251.36471,0.00012487,2,"2024-08-26T06:50:44.520",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986200,1724655044529,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.529",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986202,1724655044539,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.539",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986204,1724655044548,"fUST",-1793.226386,0.00012487,2,"2024-08-26T06:50:44.548",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986206,1724655044557,"fUST",-509.26,0.00012487,2,"2024-08-26T06:50:44.557",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986208,1724655044567,"fUST",-1793.226386,0.00012487,2,"2024-08-26T06:50:44.567",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986210,1724655044577,"fUST",-1110.899373,0.00012487,2,"2024-08-26T06:50:44.577",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986212,1724655044587,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.587",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986215,1724655044596,"fUST",-1110.899373,0.00012487,2,"2024-08-26T06:50:44.596",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986217,1724655044605,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:44.605",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986219,1724655044615,"fUST",-1028.24,0.00012487,2,"2024-08-26T06:50:44.615",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986221,1724655044625,"fUST",-171.16013381,0.00012488,2,"2024-08-26T06:50:44.625",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986223,1724655044634,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:44.634",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986225,1724655044643,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:44.643",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986227,1724655044653,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:44.653",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986229,1724655044663,"fUST",-538.91,0.00012488,2,"2024-08-26T06:50:44.663",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986231,1724655044672,"fUST",-683.9,0.00012488,2,"2024-08-26T06:50:44.672",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986233,1724655044687,"fUST",-684.57,0.00012488,2,"2024-08-26T06:50:44.687",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986235,1724655044697,"fUST",-783.19,0.00012488,2,"2024-08-26T06:50:44.697",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986237,1724655044712,"fUST",-501.31729394,0.00012488,2,"2024-08-26T06:50:44.712",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986239,1724655044721,"fUST",-966.17,0.00012488,2,"2024-08-26T06:50:44.721",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986241,1724655044730,"fUST",-526.48,0.00012488,2,"2024-08-26T06:50:44.730",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986243,1724655044739,"fUST",-905.77,0.00012488,2,"2024-08-26T06:50:44.739",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986245,1724655044748,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:44.748",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986247,1724655044757,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:44.757",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986249,1724655044766,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:44.766",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986251,1724655044776,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:44.776",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986253,1724655044785,"fUST",-938.01,0.00012488,2,"2024-08-26T06:50:44.785",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986256,1724655044798,"fUST",-3666.225702,0.00012488,2,"2024-08-26T06:50:44.798",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986258,1724655044807,"fUST",-521.05,0.00012488,2,"2024-08-26T06:50:44.807",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986260,1724655044816,"fUST",-6743.449786,0.00012488,2,"2024-08-26T06:50:44.816",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986262,1724655044826,"fUST",-6743.449786,0.00012488,2,"2024-08-26T06:50:44.826",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986264,1724655044836,"fUST",-1851.29332,0.00012488,2,"2024-08-26T06:50:44.836",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986266,1724655044845,"fUST",-1851.29332,0.00012488,2,"2024-08-26T06:50:44.845",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986268,1724655044854,"fUST",-739.68,0.00012488,2,"2024-08-26T06:50:44.854",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986270,1724655044864,"fUST",-8795.32,0.00012488,2,"2024-08-26T06:50:44.864",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986272,1724655044874,"fUST",-5009.38034,0.00012488,2,"2024-08-26T06:50:44.874",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986274,1724655044884,"fUST",-5009.38034,0.00012488,2,"2024-08-26T06:50:44.884",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986276,1724655044893,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:44.893",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986278,1724655044903,"fUST",-697.68,0.00012488,2,"2024-08-26T06:50:44.903",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986280,1724655044912,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:44.912",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986282,1724655044921,"fUST",-611.07,0.00012488,2,"2024-08-26T06:50:44.921",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986285,1724655044943,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:44.943",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986287,1724655044952,"fUST",-2340.38,0.00012488,2,"2024-08-26T06:50:44.952",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986289,1724655044962,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:44.962",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986290,1724655044971,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:44.971",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986292,1724655044980,"fUST",-1956.86,0.00012488,2,"2024-08-26T06:50:44.980",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986294,1724655044989,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:44.989",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986296,1724655044998,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:44.998",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986299,1724655045008,"fUST",-4154.14,0.00012488,2,"2024-08-26T06:50:45.008",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986301,1724655045017,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:45.017",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986303,1724655045026,"fUST",-665.07,0.00012488,2,"2024-08-26T06:50:45.026",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986305,1724655045036,"fUST",-553.57,0.00012488,2,"2024-08-26T06:50:45.036",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986307,1724655045046,"fUST",-151.0,0.00012488,2,"2024-08-26T06:50:45.046",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986309,1724655045055,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:45.055",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986311,1724655045065,"fUST",-151.0,0.00012488,2,"2024-08-26T06:50:45.065",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986313,1724655045074,"fUST",-922.27,0.00012488,2,"2024-08-26T06:50:45.074",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986315,1724655045083,"fUST",-2905.7,0.00012488,2,"2024-08-26T06:50:45.083",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986317,1724655045093,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:45.093",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986319,1724655045103,"fUST",-151.0,0.00012488,2,"2024-08-26T06:50:45.103",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986321,1724655045112,"fUST",-151.0,0.00012488,2,"2024-08-26T06:50:45.112",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986323,1724655045123,"fUST",-151.0,0.00012488,2,"2024-08-26T06:50:45.123",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986325,1724655045134,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:45.134",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986327,1724655045143,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:45.143",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986329,1724655045153,"fUST",-151.0,0.00012488,2,"2024-08-26T06:50:45.153",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986331,1724655045163,"fUST",-151.0,0.00012488,2,"2024-08-26T06:50:45.163",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986333,1724655045173,"fUST",-539.12,0.00012488,2,"2024-08-26T06:50:45.173",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986335,1724655045194,"fUST",-3853.19,0.00012488,2,"2024-08-26T06:50:45.194",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986337,1724655045204,"fUST",-294.04419169,0.00012488,2,"2024-08-26T06:50:45.204",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986339,1724655045215,"fUST",-2393.851773,0.00012488,2,"2024-08-26T06:50:45.215",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986341,1724655045226,"fUST",-2393.851773,0.00012488,2,"2024-08-26T06:50:45.226",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986343,1724655045235,"fUST",-519.55,0.00012488,2,"2024-08-26T06:50:45.235",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986345,1724655045244,"fUST",-610.85,0.00012488,2,"2024-08-26T06:50:45.244",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986348,1724655045255,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:45.255",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986349,1724655045264,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:45.264",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986351,1724655045273,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:45.273",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986353,1724655045283,"fUST",-653.57,0.00012488,2,"2024-08-26T06:50:45.283",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986355,1724655045292,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:45.292",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986357,1724655045302,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:45.302",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986359,1724655045311,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:45.311",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986361,1724655045320,"fUST",-984.48,0.00012488,2,"2024-08-26T06:50:45.320",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986363,1724655045329,"fUST",-2044.126667,0.00012488,2,"2024-08-26T06:50:45.329",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986366,1724655045338,"fUST",-2044.126667,0.00012488,2,"2024-08-26T06:50:45.338",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986369,1724655045348,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:45.348",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986372,1724655045357,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:45.357",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986375,1724655045367,"fUST",-795.38,0.00012488,2,"2024-08-26T06:50:45.367",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986378,1724655045377,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:45.377",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986381,1724655045386,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:45.386",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986384,1724655045395,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:45.395",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986387,1724655045405,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:45.405",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986391,1724655045414,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:45.414",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986393,1724655045429,"fUST",-500.0,0.00012488,2,"2024-08-26T06:50:45.429",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986397,1724655045445,"fUST",-1133.59,0.00012488,2,"2024-08-26T06:50:45.445",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986399,1724655045455,"fUST",-1114.84,0.00012488,2,"2024-08-26T06:50:45.455",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986401,1724655045464,"fUST",-151.0,0.00012488,2,"2024-08-26T06:50:45.464",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986403,1724655045474,"fUST",-2021.09,0.00012488,2,"2024-08-26T06:50:45.474",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986405,1724655045484,"fUST",-4444.55,0.00012488,2,"2024-08-26T06:50:45.484",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986407,1724655045494,"fUST",-151.0,0.00012489,2,"2024-08-26T06:50:45.494",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986409,1724655045503,"fUST",-151.0,0.00012489,2,"2024-08-26T06:50:45.503",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986411,1724655045513,"fUST",-151.0,0.00012489,2,"2024-08-26T06:50:45.513",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986413,1724655045523,"fUST",-151.0,0.00012489,2,"2024-08-26T06:50:45.523",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986415,1724655045532,"fUST",-151.0,0.00012489,2,"2024-08-26T06:50:45.532",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986417,1724655045541,"fUST",-903.372565,0.00012489,2,"2024-08-26T06:50:45.541",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986419,1724655045551,"fUST",-345.41446,0.00012489,2,"2024-08-26T06:50:45.551",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986421,1724655045560,"fUST",-289.472047,0.00012489,2,"2024-08-26T06:50:45.560",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986423,1724655045570,"fUST",-903.372565,0.00012489,2,"2024-08-26T06:50:45.570",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986425,1724655045579,"fUST",-345.41446,0.00012489,2,"2024-08-26T06:50:45.579",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986427,1724655045589,"fUST",-2866.712922,0.00012489,2,"2024-08-26T06:50:45.589",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986429,1724655045599,"fUST",-2866.712922,0.00012489,2,"2024-08-26T06:50:45.599",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986431,1724655045609,"fUST",-222.907339,0.00012489,2,"2024-08-26T06:50:45.609",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986433,1724655045618,"fUST",-222.907339,0.00012489,2,"2024-08-26T06:50:45.618",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986435,1724655045628,"fUST",-278.952411,0.00012489,2,"2024-08-26T06:50:45.628",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986437,1724655045637,"fUST",-278.952411,0.00012489,2,"2024-08-26T06:50:45.637",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986439,1724655045647,"fUST",-151.0,0.00012489,2,"2024-08-26T06:50:45.647",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986442,1724655045657,"fUST",-151.0,0.00012489,2,"2024-08-26T06:50:45.657",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986444,1724655045667,"fUST",-151.0,0.00012489,2,"2024-08-26T06:50:45.667",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986446,1724655045685,"fUST",-151.0,0.00012489,2,"2024-08-26T06:50:45.685",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986448,1724655045696,"fUST",-5399.905705,0.00012489,2,"2024-08-26T06:50:45.696",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986450,1724655045705,"fUST",-5399.905705,0.00012489,2,"2024-08-26T06:50:45.705",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986452,1724655045715,"fUST",-802.502893,0.00012489,2,"2024-08-26T06:50:45.715",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986454,1724655045725,"fUST",-802.502893,0.00012489,2,"2024-08-26T06:50:45.725",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986456,1724655045734,"fUST",-251.36471,0.00012489,2,"2024-08-26T06:50:45.734",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986458,1724655045744,"fUST",-251.36471,0.00012489,2,"2024-08-26T06:50:45.744",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986461,1724655045763,"fUST",-1793.226386,0.00012489,2,"2024-08-26T06:50:45.763",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986462,1724655045774,"fUST",-1793.226386,0.00012489,2,"2024-08-26T06:50:45.774",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986463,1724655045783,"fUST",-1110.899373,0.00012489,2,"2024-08-26T06:50:45.783",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986464,1724655045793,"fUST",-1110.899373,0.00012489,2,"2024-08-26T06:50:45.793",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986465,1724655045802,"fUST",-27875.82946941,0.00012498,5,"2024-08-26T06:50:45.802",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986466,1724655045811,"fUST",-851.38,0.00012498,2,"2024-08-26T06:50:45.811",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986467,1724655045821,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:45.821",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986468,1724655045830,"fUST",-214.63746201,0.00012498,2,"2024-08-26T06:50:45.830",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986469,1724655045840,"fUST",-770.84,0.00012498,2,"2024-08-26T06:50:45.840",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986470,1724655045849,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:45.849",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986471,1724655045859,"fUST",-514.4,0.00012498,2,"2024-08-26T06:50:45.859",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986472,1724655045868,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:45.868",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986473,1724655045878,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:45.878",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986474,1724655045889,"fUST",-887.55,0.00012498,2,"2024-08-26T06:50:45.889",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986476,1724655045899,"fUST",-916.15,0.00012498,2,"2024-08-26T06:50:45.899",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986478,1724655045909,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:45.909",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986480,1724655045919,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:45.919",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986482,1724655045929,"fUST",-660.28,0.00012498,2,"2024-08-26T06:50:45.929",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986484,1724655045938,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:45.938",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986486,1724655045948,"fUST",-541.3,0.00012498,2,"2024-08-26T06:50:45.948",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986488,1724655045957,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:45.957",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986490,1724655045967,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:45.967",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986492,1724655045976,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:45.976",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986494,1724655045985,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:45.985",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986496,1724655045994,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:45.994",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986498,1724655046004,"fUST",-595.64,0.00012498,2,"2024-08-26T06:50:46.004",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986500,1724655046014,"fUST",-151.0,0.00012498,2,"2024-08-26T06:50:46.014",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986502,1724655046024,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:46.024",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986504,1724655046033,"fUST",-151.0,0.00012498,2,"2024-08-26T06:50:46.033",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986506,1724655046043,"fUST",-853.18,0.00012498,2,"2024-08-26T06:50:46.043",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986508,1724655046053,"fUST",-151.0,0.00012498,2,"2024-08-26T06:50:46.053",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986510,1724655046063,"fUST",-477.950342,0.00012498,2,"2024-08-26T06:50:46.063",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986512,1724655046073,"fUST",-758.757852,0.00012498,2,"2024-08-26T06:50:46.073",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986514,1724655046083,"fUST",-619.4,0.00012498,2,"2024-08-26T06:50:46.083",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986516,1724655046093,"fUST",-477.950342,0.00012498,2,"2024-08-26T06:50:46.093",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986518,1724655046103,"fUST",-758.757852,0.00012498,2,"2024-08-26T06:50:46.103",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986520,1724655046113,"fUST",-3666.225702,0.00012498,2,"2024-08-26T06:50:46.113",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986522,1724655046124,"fUST",-520.39,0.00012498,2,"2024-08-26T06:50:46.124",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986524,1724655046135,"fUST",-6743.449786,0.00012498,2,"2024-08-26T06:50:46.135",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986526,1724655046145,"fUST",-6743.449786,0.00012498,2,"2024-08-26T06:50:46.145",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986528,1724655046156,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:46.156",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986530,1724655046165,"fUST",-151.0,0.00012498,2,"2024-08-26T06:50:46.165",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986532,1724655046183,"fUST",-1851.29332,0.00012498,2,"2024-08-26T06:50:46.183",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986534,1724655046193,"fUST",-1851.29332,0.00012498,2,"2024-08-26T06:50:46.193",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986536,1724655046202,"fUST",-5009.38034,0.00012498,2,"2024-08-26T06:50:46.202",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986538,1724655046217,"fUST",-856.27,0.00012498,2,"2024-08-26T06:50:46.217",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986540,1724655046227,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:46.227",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986542,1724655046237,"fUST",-5009.38034,0.00012498,2,"2024-08-26T06:50:46.237",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986544,1724655046247,"fUST",-151.0,0.00012498,2,"2024-08-26T06:50:46.247",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986546,1724655046257,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:46.257",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986548,1724655046267,"fUST",-151.0,0.00012498,2,"2024-08-26T06:50:46.267",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986551,1724655046277,"fUST",-642.65,0.00012498,2,"2024-08-26T06:50:46.277",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986553,1724655046288,"fUST",-151.0,0.00012498,2,"2024-08-26T06:50:46.288",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986555,1724655046298,"fUST",-2444.755128,0.00012498,2,"2024-08-26T06:50:46.298",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986557,1724655046308,"fUST",-2444.755128,0.00012498,2,"2024-08-26T06:50:46.308",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986559,1724655046318,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:46.318",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986561,1724655046328,"fUST",-633.84,0.00012498,2,"2024-08-26T06:50:46.328",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986563,1724655046339,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:46.339",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986565,1724655046350,"fUST",-1116.442269,0.00012498,2,"2024-08-26T06:50:46.350",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986567,1724655046361,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:46.361",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986570,1724655046371,"fUST",-1116.442269,0.00012498,2,"2024-08-26T06:50:46.371",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986572,1724655046382,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:46.382",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986574,1724655046392,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:46.392",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986576,1724655046403,"fUST",-151.0,0.00012498,2,"2024-08-26T06:50:46.403",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986578,1724655046414,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:46.414",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986580,1724655046425,"fUST",-151.0,0.00012498,2,"2024-08-26T06:50:46.425",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986582,1724655046441,"fUST",-1045.63,0.00012498,2,"2024-08-26T06:50:46.441",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986584,1724655046451,"fUST",-194.404701,0.00012498,2,"2024-08-26T06:50:46.451",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986587,1724655046462,"fUST",-750.21,0.00012498,2,"2024-08-26T06:50:46.462",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986589,1724655046472,"fUST",-538.8,0.00012498,2,"2024-08-26T06:50:46.472",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986591,1724655046483,"fUST",-151.0,0.00012498,2,"2024-08-26T06:50:46.483",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986593,1724655046493,"fUST",-1708.886644,0.00012498,2,"2024-08-26T06:50:46.493",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986595,1724655046503,"fUST",-611.66,0.00012498,2,"2024-08-26T06:50:46.503",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986597,1724655046514,"fUST",-151.0,0.00012498,2,"2024-08-26T06:50:46.514",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986599,1724655046525,"fUST",-1708.886644,0.00012498,2,"2024-08-26T06:50:46.525",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986601,1724655046536,"fUST",-5399.905705,0.00012498,2,"2024-08-26T06:50:46.536",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986603,1724655046546,"fUST",-5399.905705,0.00012498,2,"2024-08-26T06:50:46.546",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986605,1724655046557,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:46.557",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986607,1724655046567,"fUST",-802.502893,0.00012498,2,"2024-08-26T06:50:46.567",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986610,1724655046578,"fUST",-151.0,0.00012498,2,"2024-08-26T06:50:46.578",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986612,1724655046588,"fUST",-151.0,0.00012498,2,"2024-08-26T06:50:46.588",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986614,1724655046598,"fUST",-802.502893,0.00012498,2,"2024-08-26T06:50:46.598",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986616,1724655046610,"fUST",-151.0,0.00012498,2,"2024-08-26T06:50:46.610",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986618,1724655046620,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:46.620",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986620,1724655046630,"fUST",-151.0,0.00012498,2,"2024-08-26T06:50:46.630",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986622,1724655046642,"fUST",-151.0,0.00012498,2,"2024-08-26T06:50:46.642",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986624,1724655046652,"fUST",-151.0,0.00012498,2,"2024-08-26T06:50:46.652",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986627,1724655046662,"fUST",-151.0,0.00012498,2,"2024-08-26T06:50:46.662",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986629,1724655046673,"fUST",-151.0,0.00012498,2,"2024-08-26T06:50:46.673",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986631,1724655046688,"fUST",-151.264829,0.00012498,2,"2024-08-26T06:50:46.688",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986633,1724655046699,"fUST",-151.0,0.00012498,2,"2024-08-26T06:50:46.699",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986634,1724655046708,"fUST",-151.0,0.00012498,2,"2024-08-26T06:50:46.708",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986635,1724655046718,"fUST",-151.0,0.00012498,2,"2024-08-26T06:50:46.718",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986636,1724655046728,"fUST",-199.020436,0.00012498,2,"2024-08-26T06:50:46.728",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986637,1724655046739,"fUST",-751.08,0.00012498,2,"2024-08-26T06:50:46.739",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986638,1724655046748,"fUST",-2393.851773,0.00012498,2,"2024-08-26T06:50:46.748",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986639,1724655046758,"fUST",-2393.851773,0.00012498,2,"2024-08-26T06:50:46.758",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986640,1724655046768,"fUST",-2393.851773,0.00012498,2,"2024-08-26T06:50:46.768",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986641,1724655046778,"fUST",-2393.851773,0.00012498,2,"2024-08-26T06:50:46.778",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986642,1724655046788,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:46.788",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986643,1724655046798,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:46.798",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986644,1724655046808,"fUST",-556.68,0.00012498,2,"2024-08-26T06:50:46.808",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986645,1724655046818,"fUST",-781.49,0.00012498,2,"2024-08-26T06:50:46.818",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986646,1724655046828,"fUST",-2044.126667,0.00012498,2,"2024-08-26T06:50:46.828",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986647,1724655046838,"fUST",-2044.126667,0.00012498,2,"2024-08-26T06:50:46.838",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986648,1724655046852,"fUST",-541.49,0.00012498,2,"2024-08-26T06:50:46.852",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986649,1724655046862,"fUST",-2044.126667,0.00012498,2,"2024-08-26T06:50:46.862",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986650,1724655046873,"fUST",-2044.126667,0.00012498,2,"2024-08-26T06:50:46.873",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986651,1724655046882,"fUST",-500.0,0.00012498,2,"2024-08-26T06:50:46.882",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986652,1724655046893,"fUST",-595.01,0.00012498,2,"2024-08-26T06:50:46.893",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986654,1724655046904,"fUST",-8461.29,0.00012498,2,"2024-08-26T06:50:46.904",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986656,1724655046914,"fUST",-863.68,0.00012498,2,"2024-08-26T06:50:46.914",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986658,1724655046928,"fUST",-251.36471,0.00012498,2,"2024-08-26T06:50:46.928",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986660,1724655046938,"fUST",-615.07,0.00012498,2,"2024-08-26T06:50:46.938",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986663,1724655046949,"fUST",-625.38,0.00012498,2,"2024-08-26T06:50:46.949",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986665,1724655046960,"fUST",-251.36471,0.00012498,2,"2024-08-26T06:50:46.960",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986667,1724655046971,"fUST",-151.0,0.00012498,2,"2024-08-26T06:50:46.971",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986669,1724655046981,"fUST",-151.0,0.00012498,2,"2024-08-26T06:50:46.981",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986671,1724655046991,"fUST",-586.18,0.00012498,2,"2024-08-26T06:50:46.991",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986673,1724655047001,"fUST",-995.01,0.00012498,2,"2024-08-26T06:50:47.001",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986675,1724655047012,"fUST",-1793.226386,0.00012498,2,"2024-08-26T06:50:47.012",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986677,1724655047022,"fUST",-1793.226386,0.00012498,2,"2024-08-26T06:50:47.022",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986679,1724655047032,"fUST",-1110.899373,0.00012498,2,"2024-08-26T06:50:47.032",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986681,1724655047042,"fUST",-706.71,0.00012498,2,"2024-08-26T06:50:47.042",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986682,1724655047053,"fUST",-1110.899373,0.00012498,2,"2024-08-26T06:50:47.053",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986683,1724655047063,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.063",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986684,1724655047074,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.074",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986685,1724655047084,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.084",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986686,1724655047095,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.095",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986687,1724655047105,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.105",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986688,1724655047116,"fUST",-201.941009,0.00012499,2,"2024-08-26T06:50:47.116",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986689,1724655047127,"fUST",-201.941009,0.00012499,2,"2024-08-26T06:50:47.127",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986690,1724655047141,"fUST",-366.665637,0.00012499,2,"2024-08-26T06:50:47.141",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986691,1724655047151,"fUST",-366.665637,0.00012499,2,"2024-08-26T06:50:47.151",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986692,1724655047161,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.161",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986693,1724655047172,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.172",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986695,1724655047183,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.183",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986697,1724655047194,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.194",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986699,1724655047204,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.204",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986700,1724655047217,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.217",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986702,1724655047228,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.228",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986704,1724655047239,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.239",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986706,1724655047250,"fUST",-286.937364,0.00012499,2,"2024-08-26T06:50:47.250",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986707,1724655047260,"fUST",-993.83,0.00012499,2,"2024-08-26T06:50:47.260",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986708,1724655047271,"fUST",-286.937364,0.00012499,2,"2024-08-26T06:50:47.271",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986709,1724655047281,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:47.281",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986710,1724655047291,"fUST",-163.827384,0.00012499,2,"2024-08-26T06:50:47.291",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986711,1724655047303,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.303",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986712,1724655047313,"fUST",-987.79,0.00012499,2,"2024-08-26T06:50:47.313",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986713,1724655047323,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:47.323",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986714,1724655047334,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.334",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986715,1724655047344,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.344",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986716,1724655047354,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.354",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986717,1724655047364,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.364",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986718,1724655047374,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.374",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986719,1724655047384,"fUST",-589.49,0.00012499,2,"2024-08-26T06:50:47.384",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986720,1724655047394,"fUST",-191.358356,0.00012499,2,"2024-08-26T06:50:47.394",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986722,1724655047405,"fUST",-1110.6,0.00012499,2,"2024-08-26T06:50:47.405",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986724,1724655047416,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.416",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986726,1724655047428,"fUST",-910.05,0.00012499,2,"2024-08-26T06:50:47.428",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986728,1724655047438,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.438",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986730,1724655047449,"fUST",-169.57906181,0.00012499,2,"2024-08-26T06:50:47.449",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986732,1724655047459,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.459",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986734,1724655047469,"fUST",-575.61,0.00012499,2,"2024-08-26T06:50:47.469",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986736,1724655047479,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.479",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986738,1724655047489,"fUST",-187.10364623,0.00012499,2,"2024-08-26T06:50:47.489",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986740,1724655047499,"fUST",-159.593905,0.00012499,2,"2024-08-26T06:50:47.499",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986741,1724655047511,"fUST",-159.593905,0.00012499,2,"2024-08-26T06:50:47.511",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986743,1724655047521,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.521",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986745,1724655047531,"fUST",-159.593905,0.00012499,2,"2024-08-26T06:50:47.531",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986747,1724655047542,"fUST",-159.593905,0.00012499,2,"2024-08-26T06:50:47.542",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986749,1724655047551,"fUST",-1055.54,0.00012499,2,"2024-08-26T06:50:47.551",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986751,1724655047562,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.562",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986753,1724655047573,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:47.573",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986755,1724655047583,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.583",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986758,1724655047593,"fUST",-521.73176821,0.00012499,2,"2024-08-26T06:50:47.593",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986759,1724655047602,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:47.602",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986761,1724655047613,"fUST",-500.39,0.00012499,2,"2024-08-26T06:50:47.613",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986763,1724655047623,"fUST",-590.9,0.00012499,2,"2024-08-26T06:50:47.623",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986765,1724655047633,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.633",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986767,1724655047643,"fUST",-509.37,0.00012499,2,"2024-08-26T06:50:47.643",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986769,1724655047653,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.653",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986770,1724655047662,"fUST",-332.694143,0.00012499,2,"2024-08-26T06:50:47.662",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986771,1724655047672,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.672",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986772,1724655047686,"fUST",-332.694143,0.00012499,2,"2024-08-26T06:50:47.686",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986773,1724655047696,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.696",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986774,1724655047706,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.706",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986775,1724655047716,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.716",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986776,1724655047726,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.726",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986777,1724655047737,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.737",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986778,1724655047750,"fUST",-671.19,0.00012499,2,"2024-08-26T06:50:47.750",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986779,1724655047760,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:47.760",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986780,1724655047771,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:47.771",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986781,1724655047781,"fUST",-621.49,0.00012499,2,"2024-08-26T06:50:47.781",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986782,1724655047791,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.791",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986784,1724655047800,"fUST",-416.85413768,0.00012499,2,"2024-08-26T06:50:47.800",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986786,1724655047811,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:47.811",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986788,1724655047821,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:47.821",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986790,1724655047831,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.831",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986792,1724655047841,"fUST",-505.57,0.00012499,2,"2024-08-26T06:50:47.841",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986794,1724655047851,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.851",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986796,1724655047861,"fUST",-559.55,0.00012499,2,"2024-08-26T06:50:47.861",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986798,1724655047871,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.871",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986800,1724655047881,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.881",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986802,1724655047892,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.892",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986804,1724655047902,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.902",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986806,1724655047912,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:47.912",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986808,1724655047922,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:47.922",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986810,1724655047935,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.935",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986812,1724655047946,"fUST",-687.36,0.00012499,2,"2024-08-26T06:50:47.946",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986814,1724655047956,"fUST",-512.09,0.00012499,2,"2024-08-26T06:50:47.956",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986816,1724655047967,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.967",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986819,1724655047977,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.977",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986821,1724655047987,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.987",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986822,1724655047997,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:47.997",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986824,1724655048007,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.007",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986826,1724655048017,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.017",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986828,1724655048027,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.027",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986830,1724655048037,"fUST",-925.85,0.00012499,2,"2024-08-26T06:50:48.037",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986832,1724655048047,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.047",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986834,1724655048057,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.057",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986835,1724655048068,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.068",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986837,1724655048079,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.079",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986839,1724655048090,"fUST",-888.13,0.00012499,2,"2024-08-26T06:50:48.090",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986841,1724655048100,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.100",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986843,1724655048110,"fUST",-940.43,0.00012499,2,"2024-08-26T06:50:48.110",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986845,1724655048121,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.121",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986847,1724655048132,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.132",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986849,1724655048143,"fUST",-433.24407503,0.00012499,2,"2024-08-26T06:50:48.143",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986851,1724655048153,"fUST",-999.84,0.00012499,2,"2024-08-26T06:50:48.153",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986853,1724655048163,"fUST",-671.64,0.00012499,2,"2024-08-26T06:50:48.163",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986854,1724655048174,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.174",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986857,1724655048191,"fUST",-897.87,0.00012499,2,"2024-08-26T06:50:48.191",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986859,1724655048202,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.202",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986860,1724655048213,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.213",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986862,1724655048223,"fUST",-525.61,0.00012499,2,"2024-08-26T06:50:48.223",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986864,1724655048233,"fUST",-768.4,0.00012499,2,"2024-08-26T06:50:48.233",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986865,1724655048243,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.243",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986867,1724655048254,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.254",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986869,1724655048265,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.265",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986871,1724655048276,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.276",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986873,1724655048286,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.286",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986875,1724655048297,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.297",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986877,1724655048307,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:48.307",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986878,1724655048317,"fUST",-227.08342233,0.00012499,2,"2024-08-26T06:50:48.317",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986880,1724655048327,"fUST",-804.54,0.00012499,2,"2024-08-26T06:50:48.327",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986882,1724655048337,"fUST",-566.22,0.00012499,2,"2024-08-26T06:50:48.337",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986884,1724655048347,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.347",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986886,1724655048358,"fUST",-874.65,0.00012499,2,"2024-08-26T06:50:48.358",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986888,1724655048368,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.368",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986890,1724655048378,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.378",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986892,1724655048388,"fUST",-689.5,0.00012499,2,"2024-08-26T06:50:48.388",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986894,1724655048398,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.398",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986895,1724655048408,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:48.408",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986896,1724655048418,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:48.418",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986897,1724655048433,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:48.433",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986898,1724655048445,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.445",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986899,1724655048455,"fUST",-289.554176,0.00012499,2,"2024-08-26T06:50:48.455",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986900,1724655048464,"fUST",-523.57090291,0.00012499,2,"2024-08-26T06:50:48.464",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986901,1724655048474,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.474",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986902,1724655048484,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.484",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986903,1724655048494,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.494",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986904,1724655048504,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.504",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986905,1724655048514,"fUST",-903.372565,0.00012499,2,"2024-08-26T06:50:48.514",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986906,1724655048524,"fUST",-903.372565,0.00012499,2,"2024-08-26T06:50:48.524",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986907,1724655048534,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.534",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986908,1724655048545,"fUST",-345.41446,0.00012499,2,"2024-08-26T06:50:48.545",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986909,1724655048555,"fUST",-708.49,0.00012499,2,"2024-08-26T06:50:48.555",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986910,1724655048565,"fUST",-345.41446,0.00012499,2,"2024-08-26T06:50:48.565",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986911,1724655048575,"fUST",-903.372565,0.00012499,2,"2024-08-26T06:50:48.575",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986912,1724655048585,"fUST",-903.372565,0.00012499,2,"2024-08-26T06:50:48.585",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986913,1724655048596,"fUST",-240.03462011,0.00012499,2,"2024-08-26T06:50:48.596",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986914,1724655048606,"fUST",-345.41446,0.00012499,2,"2024-08-26T06:50:48.606",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986915,1724655048617,"fUST",-345.41446,0.00012499,2,"2024-08-26T06:50:48.617",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986916,1724655048627,"fUST",-682.06,0.00012499,2,"2024-08-26T06:50:48.627",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986917,1724655048637,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.637",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986918,1724655048648,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:48.648",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986919,1724655048659,"fUST",-2866.712922,0.00012499,2,"2024-08-26T06:50:48.659",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986920,1724655048671,"fUST",-2866.712922,0.00012499,2,"2024-08-26T06:50:48.671",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986921,1724655048942,"fUST",-2866.712922,0.00012499,2,"2024-08-26T06:50:48.942",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986922,1724655048955,"fUST",-2866.712922,0.00012499,2,"2024-08-26T06:50:48.955",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986923,1724655048965,"fUST",-2866.712922,0.00012499,2,"2024-08-26T06:50:48.965",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986924,1724655048975,"fUST",-2866.712922,0.00012499,2,"2024-08-26T06:50:48.975",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986925,1724655048985,"fUST",-648.04,0.00012499,2,"2024-08-26T06:50:48.985",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986926,1724655048995,"fUST",-591.21,0.00012499,2,"2024-08-26T06:50:48.995",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986927,1724655049005,"fUST",-222.907339,0.00012499,2,"2024-08-26T06:50:49.005",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986928,1724655049015,"fUST",-222.907339,0.00012499,2,"2024-08-26T06:50:49.015",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986929,1724655049025,"fUST",-222.907339,0.00012499,2,"2024-08-26T06:50:49.025",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986930,1724655049035,"fUST",-222.907339,0.00012499,2,"2024-08-26T06:50:49.035",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986931,1724655049046,"fUST",-502.43,0.00012499,2,"2024-08-26T06:50:49.046",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986932,1724655049056,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:49.056",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986933,1724655049067,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:49.067",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986934,1724655049077,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:49.077",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986935,1724655049086,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:49.086",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986936,1724655049096,"fUST",-278.952411,0.00012499,2,"2024-08-26T06:50:49.096",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986937,1724655049106,"fUST",-278.952411,0.00012499,2,"2024-08-26T06:50:49.106",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986938,1724655049115,"fUST",-278.952411,0.00012499,2,"2024-08-26T06:50:49.115",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986939,1724655049128,"fUST",-278.952411,0.00012499,2,"2024-08-26T06:50:49.128",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986940,1724655049138,"fUST",-278.952411,0.00012499,2,"2024-08-26T06:50:49.138",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986941,1724655049148,"fUST",-278.952411,0.00012499,2,"2024-08-26T06:50:49.148",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986942,1724655049157,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:49.157",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986943,1724655049167,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:49.167",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986944,1724655049179,"fUST",-651.42,0.00012499,2,"2024-08-26T06:50:49.179",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986945,1724655049189,"fUST",-620.29,0.00012499,2,"2024-08-26T06:50:49.189",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986946,1724655049199,"fUST",-379.57396527,0.00012499,2,"2024-08-26T06:50:49.199",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986947,1724655049209,"fUST",-514.6,0.00012499,2,"2024-08-26T06:50:49.209",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986948,1724655049222,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:49.222",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986949,1724655049232,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:49.232",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986950,1724655049243,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:49.243",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986951,1724655049252,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:49.252",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986952,1724655049262,"fUST",-515.52,0.00012499,2,"2024-08-26T06:50:49.262",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986953,1724655049271,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:49.271",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986954,1724655049281,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:49.281",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986955,1724655049292,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:49.292",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986956,1724655049302,"fUST",-628.25,0.00012499,2,"2024-08-26T06:50:49.302",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986957,1724655049312,"fUST",-662.8,0.00012499,2,"2024-08-26T06:50:49.312",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986958,1724655049322,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:49.322",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986959,1724655049332,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:49.332",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986960,1724655049341,"fUST",-151.274653,0.00012499,2,"2024-08-26T06:50:49.341",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986961,1724655049351,"fUST",-523.12602521,0.00012499,2,"2024-08-26T06:50:49.351",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986962,1724655049361,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:49.361",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986963,1724655049372,"fUST",-477.950342,0.00012499,2,"2024-08-26T06:50:49.372",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986964,1724655049382,"fUST",-477.950342,0.00012499,2,"2024-08-26T06:50:49.382",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986965,1724655049393,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:49.393",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986966,1724655049403,"fUST",-955.37,0.00012499,2,"2024-08-26T06:50:49.403",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986967,1724655049413,"fUST",-758.757852,0.00012499,2,"2024-08-26T06:50:49.413",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986968,1724655049423,"fUST",-758.757852,0.00012499,2,"2024-08-26T06:50:49.423",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986969,1724655049434,"fUST",-477.950342,0.00012499,2,"2024-08-26T06:50:49.434",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986970,1724655049444,"fUST",-477.950342,0.00012499,2,"2024-08-26T06:50:49.444",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986971,1724655049454,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:49.454",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986972,1724655049465,"fUST",-758.757852,0.00012499,2,"2024-08-26T06:50:49.465",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986973,1724655049475,"fUST",-758.757852,0.00012499,2,"2024-08-26T06:50:49.475",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986974,1724655049485,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:49.485",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986975,1724655049495,"fUST",-3666.225702,0.00012499,2,"2024-08-26T06:50:49.495",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986976,1724655049505,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:49.505",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986977,1724655049515,"fUST",-3666.225702,0.00012499,2,"2024-08-26T06:50:49.515",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986978,1724655049524,"fUST",-3666.225702,0.00012499,2,"2024-08-26T06:50:49.524",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986979,1724655049534,"fUST",-3666.225702,0.00012499,2,"2024-08-26T06:50:49.534",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986980,1724655049544,"fUST",-516.57926988,0.00012499,2,"2024-08-26T06:50:49.544",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986981,1724655049554,"fUST",-503.93,0.00012499,2,"2024-08-26T06:50:49.554",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986982,1724655049564,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:49.564",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986983,1724655049574,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:49.574",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986984,1724655049583,"fUST",-6743.449786,0.00012499,2,"2024-08-26T06:50:49.583",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986985,1724655049593,"fUST",-6743.449786,0.00012499,2,"2024-08-26T06:50:49.593",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986986,1724655049603,"fUST",-6743.449786,0.00012499,2,"2024-08-26T06:50:49.603",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986987,1724655049612,"fUST",-672.68,0.00012499,2,"2024-08-26T06:50:49.612",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986988,1724655049622,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:49.622",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986989,1724655049632,"fUST",-560.58,0.00012499,2,"2024-08-26T06:50:49.632",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986990,1724655049641,"fUST",-6743.449786,0.00012499,2,"2024-08-26T06:50:49.641",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986991,1724655049651,"fUST",-6743.449786,0.00012499,2,"2024-08-26T06:50:49.651",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986992,1724655049661,"fUST",-6743.449786,0.00012499,2,"2024-08-26T06:50:49.661",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986993,1724655049670,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:49.670",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986994,1724655049680,"fUST",-152.228676,0.00012499,2,"2024-08-26T06:50:49.680",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986995,1724655049690,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:49.690",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986996,1724655049700,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:49.700",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986997,1724655049710,"fUST",-1851.29332,0.00012499,2,"2024-08-26T06:50:49.710",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986998,1724655049719,"fUST",-1851.29332,0.00012499,2,"2024-08-26T06:50:49.719",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335986999,1724655049729,"fUST",-1851.29332,0.00012499,2,"2024-08-26T06:50:49.729",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987000,1724655049739,"fUST",-1851.29332,0.00012499,2,"2024-08-26T06:50:49.739",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987001,1724655049748,"fUST",-1851.29332,0.00012499,2,"2024-08-26T06:50:49.748",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987002,1724655049758,"fUST",-1851.29332,0.00012499,2,"2024-08-26T06:50:49.758",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987003,1724655049767,"fUST",-622.48,0.00012499,2,"2024-08-26T06:50:49.767",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987004,1724655049777,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:49.777",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987005,1724655049786,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:49.786",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987006,1724655049796,"fUST",-745.84,0.00012499,2,"2024-08-26T06:50:49.796",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987007,1724655049805,"fUST",-513.96,0.00012499,2,"2024-08-26T06:50:49.805",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987008,1724655049814,"fUST",-547.27,0.00012499,2,"2024-08-26T06:50:49.814",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987009,1724655049823,"fUST",-5009.38034,0.00012499,2,"2024-08-26T06:50:49.823",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987010,1724655049833,"fUST",-5009.38034,0.00012499,2,"2024-08-26T06:50:49.833",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987011,1724655049842,"fUST",-5009.38034,0.00012499,2,"2024-08-26T06:50:49.842",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987012,1724655049852,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:49.852",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987013,1724655049861,"fUST",-5009.38034,0.00012499,2,"2024-08-26T06:50:49.861",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987014,1724655049871,"fUST",-5009.38034,0.00012499,2,"2024-08-26T06:50:49.871",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987015,1724655049880,"fUST",-5009.38034,0.00012499,2,"2024-08-26T06:50:49.880",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987016,1724655049890,"fUST",-645.87,0.00012499,2,"2024-08-26T06:50:49.890",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987017,1724655049899,"fUST",-1037.35,0.00012499,2,"2024-08-26T06:50:49.899",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987018,1724655049909,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:49.909",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987019,1724655049918,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:49.918",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987020,1724655049928,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:49.928",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987021,1724655049938,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:49.938",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987022,1724655049948,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:49.948",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987023,1724655049957,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:49.957",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987024,1724655049966,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:49.966",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987025,1724655049976,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:49.976",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987026,1724655049986,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:49.986",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987027,1724655049996,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:49.996",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987028,1724655050005,"fUST",-866.15,0.00012499,2,"2024-08-26T06:50:50.005",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987029,1724655050015,"fUST",-2444.755128,0.00012499,2,"2024-08-26T06:50:50.015",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987030,1724655050024,"fUST",-2444.755128,0.00012499,2,"2024-08-26T06:50:50.024",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987031,1724655050034,"fUST",-2444.755128,0.00012499,2,"2024-08-26T06:50:50.034",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987032,1724655050044,"fUST",-2444.755128,0.00012499,2,"2024-08-26T06:50:50.044",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987033,1724655050054,"fUST",-2444.755128,0.00012499,2,"2024-08-26T06:50:50.054",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987034,1724655050063,"fUST",-2444.755128,0.00012499,2,"2024-08-26T06:50:50.063",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987035,1724655050074,"fUST",-613.23,0.00012499,2,"2024-08-26T06:50:50.074",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987036,1724655050083,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:50.083",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987037,1724655050093,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:50.093",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987038,1724655050102,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:50.102",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987039,1724655050111,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:50.111",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987040,1724655050121,"fUST",-694.15,0.00012499,2,"2024-08-26T06:50:50.121",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987041,1724655050130,"fUST",-1116.442269,0.00012499,2,"2024-08-26T06:50:50.130",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987042,1724655050142,"fUST",-1116.442269,0.00012499,2,"2024-08-26T06:50:50.142",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987043,1724655050152,"fUST",-1116.442269,0.00012499,2,"2024-08-26T06:50:50.152",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987044,1724655050162,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:50.162",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987045,1724655050173,"fUST",-1116.442269,0.00012499,2,"2024-08-26T06:50:50.173",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987046,1724655050184,"fUST",-1116.442269,0.00012499,2,"2024-08-26T06:50:50.184",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987047,1724655050193,"fUST",-1116.442269,0.00012499,2,"2024-08-26T06:50:50.193",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987048,1724655050202,"fUST",-296.856014,0.00012499,2,"2024-08-26T06:50:50.202",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987049,1724655050213,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:50.213",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987050,1724655050222,"fUST",-567.57,0.00012499,2,"2024-08-26T06:50:50.222",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987051,1724655050232,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:50.232",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987052,1724655050241,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:50.241",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987053,1724655050251,"fUST",-277.83121,0.00012499,2,"2024-08-26T06:50:50.251",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987054,1724655050260,"fUST",-1207.75,0.00012499,2,"2024-08-26T06:50:50.260",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987055,1724655050269,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:50.269",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987056,1724655050279,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:50.279",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987057,1724655050288,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:50.288",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987058,1724655050297,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:50.297",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987059,1724655050307,"fUST",-1708.886644,0.00012499,2,"2024-08-26T06:50:50.307",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987060,1724655050316,"fUST",-1708.886644,0.00012499,2,"2024-08-26T06:50:50.316",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987061,1724655050326,"fUST",-1708.886644,0.00012499,2,"2024-08-26T06:50:50.326",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987062,1724655050335,"fUST",-259.172319,0.00012499,2,"2024-08-26T06:50:50.335",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987063,1724655050344,"fUST",-1708.886644,0.00012499,2,"2024-08-26T06:50:50.344",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987064,1724655050354,"fUST",-1708.886644,0.00012499,2,"2024-08-26T06:50:50.354",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987065,1724655050363,"fUST",-1708.886644,0.00012499,2,"2024-08-26T06:50:50.363",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987066,1724655050372,"fUST",-5399.905705,0.00012499,2,"2024-08-26T06:50:50.372",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987067,1724655050381,"fUST",-5399.905705,0.00012499,2,"2024-08-26T06:50:50.381",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987068,1724655050391,"fUST",-5399.905705,0.00012499,2,"2024-08-26T06:50:50.391",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987069,1724655050400,"fUST",-5399.905705,0.00012499,2,"2024-08-26T06:50:50.400",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987070,1724655050409,"fUST",-593.1,0.00012499,2,"2024-08-26T06:50:50.409",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987071,1724655050419,"fUST",-560.26,0.00012499,2,"2024-08-26T06:50:50.419",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987072,1724655050429,"fUST",-802.502893,0.00012499,2,"2024-08-26T06:50:50.429",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987073,1724655050439,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:50.439",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987074,1724655050448,"fUST",-802.502893,0.00012499,2,"2024-08-26T06:50:50.448",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987075,1724655050458,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:50.458",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987076,1724655050468,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:50.468",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987077,1724655050478,"fUST",-802.502893,0.00012499,2,"2024-08-26T06:50:50.478",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987078,1724655050488,"fUST",-802.502893,0.00012499,2,"2024-08-26T06:50:50.488",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987079,1724655050498,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:50.498",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987080,1724655050508,"fUST",-212.314186,0.00012499,2,"2024-08-26T06:50:50.508",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987081,1724655050517,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:50.517",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987082,1724655050527,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:50.527",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987083,1724655050537,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:50.537",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987084,1724655050547,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:50.547",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987085,1724655050556,"fUST",-768.34,0.00012499,2,"2024-08-26T06:50:50.556",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987086,1724655050567,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:50.567",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987087,1724655050576,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:50.576",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987088,1724655050585,"fUST",-2393.851773,0.00012499,2,"2024-08-26T06:50:50.585",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987089,1724655050594,"fUST",-2393.851773,0.00012499,2,"2024-08-26T06:50:50.594",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987090,1724655050604,"fUST",-589.95,0.00012499,2,"2024-08-26T06:50:50.604",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987091,1724655050614,"fUST",-2393.851773,0.00012499,2,"2024-08-26T06:50:50.614",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987092,1724655050623,"fUST",-2393.851773,0.00012499,2,"2024-08-26T06:50:50.623",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987093,1724655050633,"fUST",-693.65,0.00012499,2,"2024-08-26T06:50:50.633",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987094,1724655050642,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:50.642",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987095,1724655050652,"fUST",-2044.126667,0.00012499,2,"2024-08-26T06:50:50.652",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987096,1724655050662,"fUST",-2044.126667,0.00012499,2,"2024-08-26T06:50:50.662",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987097,1724655050671,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:50.671",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987098,1724655050683,"fUST",-2044.126667,0.00012499,2,"2024-08-26T06:50:50.683",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987099,1724655050692,"fUST",-2044.126667,0.00012499,2,"2024-08-26T06:50:50.692",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987100,1724655050702,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:50.702",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987101,1724655050712,"fUST",-251.36471,0.00012499,2,"2024-08-26T06:50:50.712",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987102,1724655050724,"fUST",-251.36471,0.00012499,2,"2024-08-26T06:50:50.724",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987103,1724655050733,"fUST",-251.36471,0.00012499,2,"2024-08-26T06:50:50.733",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987104,1724655050743,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:50.743",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987105,1724655050753,"fUST",-251.36471,0.00012499,2,"2024-08-26T06:50:50.753",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987106,1724655050763,"fUST",-251.36471,0.00012499,2,"2024-08-26T06:50:50.763",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987107,1724655050772,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:50.772",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987108,1724655050782,"fUST",-251.36471,0.00012499,2,"2024-08-26T06:50:50.782",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987109,1724655050792,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:50.792",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987110,1724655050810,"fUST",-151.0,0.00012499,2,"2024-08-26T06:50:50.810",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987111,1724655050822,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:50.822",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987112,1724655050832,"fUST",-1793.226386,0.00012499,2,"2024-08-26T06:50:50.832",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987113,1724655050842,"fUST",-1793.226386,0.00012499,2,"2024-08-26T06:50:50.842",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987114,1724655050853,"fUST",-1793.226386,0.00012499,2,"2024-08-26T06:50:50.853",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987115,1724655050863,"fUST",-500.0,0.00012499,2,"2024-08-26T06:50:50.863",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987116,1724655050873,"fUST",-1793.226386,0.00012499,2,"2024-08-26T06:50:50.873",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987117,1724655050882,"fUST",-1793.226386,0.00012499,2,"2024-08-26T06:50:50.882",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987118,1724655050892,"fUST",-1793.226386,0.00012499,2,"2024-08-26T06:50:50.892",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987119,1724655050902,"fUST",-1110.899373,0.00012499,2,"2024-08-26T06:50:50.902",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987120,1724655050911,"fUST",-1110.899373,0.00012499,2,"2024-08-26T06:50:50.911",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987121,1724655050921,"fUST",-1110.899373,0.00012499,2,"2024-08-26T06:50:50.921",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987122,1724655050931,"fUST",-1110.899373,0.00012499,2,"2024-08-26T06:50:50.931",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987123,1724655050942,"fUST",-1110.899373,0.00012499,2,"2024-08-26T06:50:50.942",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987124,1724655050951,"fUST",-1110.899373,0.00012499,2,"2024-08-26T06:50:50.951",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987125,1724655050962,"fUST",-190.80297655,0.000125,2,"2024-08-26T06:50:50.962",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987126,1724655050972,"fUST",-155.2889194,0.000125,2,"2024-08-26T06:50:50.972",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987127,1724655050982,"fUST",-153.0,0.000125,2,"2024-08-26T06:50:50.982",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987128,1724655050992,"fUST",-818.7065288,0.000125,2,"2024-08-26T06:50:50.992",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987129,1724655051002,"fUST",-201.941009,0.00012508,2,"2024-08-26T06:50:51.002",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987130,1724655051012,"fUST",-201.941009,0.00012508,2,"2024-08-26T06:50:51.012",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987131,1724655051021,"fUST",-366.665637,0.00012508,2,"2024-08-26T06:50:51.021",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987132,1724655051031,"fUST",-366.665637,0.00012508,2,"2024-08-26T06:50:51.031",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987133,1724655051041,"fUST",-286.937364,0.00012508,2,"2024-08-26T06:50:51.041",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987134,1724655051051,"fUST",-286.937364,0.00012508,2,"2024-08-26T06:50:51.051",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987135,1724655051060,"fUST",-240.802712,0.00012508,2,"2024-08-26T06:50:51.060",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987136,1724655051069,"fUST",-191.358356,0.00012508,2,"2024-08-26T06:50:51.069",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987137,1724655051079,"fUST",-151.0,0.00012508,2,"2024-08-26T06:50:51.079",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987138,1724655051088,"fUST",-222.907339,0.00012508,2,"2024-08-26T06:50:51.088",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987139,1724655051097,"fUST",-222.907339,0.00012508,2,"2024-08-26T06:50:51.097",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987140,1724655051107,"fUST",-151.0,0.00012508,2,"2024-08-26T06:50:51.107",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987141,1724655051116,"fUST",-151.0,0.00012508,2,"2024-08-26T06:50:51.116",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987142,1724655051127,"fUST",-830.555038,0.00012508,2,"2024-08-26T06:50:51.127",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987143,1724655051136,"fUST",-477.950342,0.00012508,2,"2024-08-26T06:50:51.136",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987144,1724655051146,"fUST",-758.757852,0.00012508,2,"2024-08-26T06:50:51.146",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987145,1724655051156,"fUST",-477.950342,0.00012508,2,"2024-08-26T06:50:51.156",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987146,1724655051165,"fUST",-758.757852,0.00012508,2,"2024-08-26T06:50:51.165",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987147,1724655051176,"fUST",-151.0,0.00012508,2,"2024-08-26T06:50:51.176",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987148,1724655051189,"fUST",-5399.905705,0.00012508,2,"2024-08-26T06:50:51.189",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987149,1724655051199,"fUST",-5399.905705,0.00012508,2,"2024-08-26T06:50:51.199",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987150,1724655051210,"fUST",-802.502893,0.00012508,2,"2024-08-26T06:50:51.210",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987151,1724655051219,"fUST",-151.0,0.00012508,2,"2024-08-26T06:50:51.219",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987152,1724655051229,"fUST",-802.502893,0.00012508,2,"2024-08-26T06:50:51.229",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987153,1724655051238,"fUST",-151.0,0.00012508,2,"2024-08-26T06:50:51.238",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987154,1724655051249,"fUST",-151.0,0.00012508,2,"2024-08-26T06:50:51.249",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987155,1724655051258,"fUST",-266.42702,0.00012508,2,"2024-08-26T06:50:51.258",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987156,1724655051267,"fUST",-2393.851773,0.00012508,2,"2024-08-26T06:50:51.267",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987157,1724655051277,"fUST",-2393.851773,0.00012508,2,"2024-08-26T06:50:51.277",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987158,1724655051370,"fUST",-2044.126667,0.00012508,2,"2024-08-26T06:50:51.370",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987159,1724655051379,"fUST",-2044.126667,0.00012508,2,"2024-08-26T06:50:51.379",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987160,1724655051389,"fUST",-290.044593,0.00012508,2,"2024-08-26T06:50:51.389",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987161,1724655051402,"fUST",-501.36077054,0.00012509,2,"2024-08-26T06:50:51.402",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987162,1724655051412,"fUST",-500.0,0.00012509,2,"2024-08-26T06:50:51.412",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987163,1724655051421,"fUST",-500.0,0.00012509,2,"2024-08-26T06:50:51.421",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987164,1724655051433,"fUST",-159.593905,0.00012509,2,"2024-08-26T06:50:51.433",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987165,1724655051442,"fUST",-159.593905,0.00012509,2,"2024-08-26T06:50:51.442",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987166,1724655051452,"fUST",-151.0,0.00012509,2,"2024-08-26T06:50:51.452",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987167,1724655051462,"fUST",-151.0,0.00012509,2,"2024-08-26T06:50:51.462",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987168,1724655051471,"fUST",-332.694143,0.00012509,2,"2024-08-26T06:50:51.471",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987169,1724655051481,"fUST",-332.694143,0.00012509,2,"2024-08-26T06:50:51.481",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987170,1724655051490,"fUST",-151.0,0.00012509,2,"2024-08-26T06:50:51.490",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987171,1724655051500,"fUST",-151.0,0.00012509,2,"2024-08-26T06:50:51.500",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987172,1724655051509,"fUST",-151.0,0.00012509,2,"2024-08-26T06:50:51.509",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987173,1724655051519,"fUST",-290.681715,0.00012509,2,"2024-08-26T06:50:51.519",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987174,1724655051528,"fUST",-903.372565,0.00012509,2,"2024-08-26T06:50:51.528",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987175,1724655051538,"fUST",-345.41446,0.00012509,2,"2024-08-26T06:50:51.538",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987176,1724655051547,"fUST",-903.372565,0.00012509,2,"2024-08-26T06:50:51.547",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987177,1724655051557,"fUST",-345.41446,0.00012509,2,"2024-08-26T06:50:51.557",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987178,1724655051566,"fUST",-2866.712922,0.00012509,2,"2024-08-26T06:50:51.566",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987179,1724655051576,"fUST",-2866.712922,0.00012509,2,"2024-08-26T06:50:51.576",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987180,1724655051586,"fUST",-278.952411,0.00012509,2,"2024-08-26T06:50:51.586",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987181,1724655051595,"fUST",-278.952411,0.00012509,2,"2024-08-26T06:50:51.595",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987182,1724655051605,"fUST",-151.0,0.0001251,2,"2024-08-26T06:50:51.605",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987183,1724655051614,"fUST",-201.941009,0.0001251,2,"2024-08-26T06:50:51.614",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987184,1724655051623,"fUST",-201.941009,0.0001251,2,"2024-08-26T06:50:51.623",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987185,1724655051633,"fUST",-366.665637,0.0001251,2,"2024-08-26T06:50:51.633",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987186,1724655051642,"fUST",-366.665637,0.0001251,2,"2024-08-26T06:50:51.642",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987187,1724655051652,"fUST",-286.937364,0.0001251,2,"2024-08-26T06:50:51.652",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987188,1724655051661,"fUST",-286.937364,0.0001251,2,"2024-08-26T06:50:51.661",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987189,1724655051670,"fUST",-191.358356,0.0001251,2,"2024-08-26T06:50:51.670",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987190,1724655051682,"fUST",-151.0,0.0001251,2,"2024-08-26T06:50:51.682",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987191,1724655051700,"fUST",-151.0,0.0001251,2,"2024-08-26T06:50:51.700",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987192,1724655051709,"fUST",-332.694143,0.0001251,2,"2024-08-26T06:50:51.709",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987193,1724655051718,"fUST",-332.694143,0.0001251,2,"2024-08-26T06:50:51.718",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987194,1724655051727,"fUST",-173.745874,0.0001251,2,"2024-08-26T06:50:51.727",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987195,1724655051738,"fUST",-151.0,0.0001251,2,"2024-08-26T06:50:51.738",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987196,1724655051747,"fUST",-151.0,0.0001251,2,"2024-08-26T06:50:51.747",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987197,1724655051756,"fUST",-151.0,0.0001251,2,"2024-08-26T06:50:51.756",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987198,1724655051766,"fUST",-903.372565,0.0001251,2,"2024-08-26T06:50:51.766",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987199,1724655051777,"fUST",-345.41446,0.0001251,2,"2024-08-26T06:50:51.777",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987200,1724655051786,"fUST",-903.372565,0.0001251,2,"2024-08-26T06:50:51.786",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987201,1724655051798,"fUST",-345.41446,0.0001251,2,"2024-08-26T06:50:51.798",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987202,1724655051807,"fUST",-222.907339,0.0001251,2,"2024-08-26T06:50:51.807",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987203,1724655051816,"fUST",-222.907339,0.0001251,2,"2024-08-26T06:50:51.816",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987204,1724655051826,"fUST",-151.0,0.0001251,2,"2024-08-26T06:50:51.826",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987205,1724655051835,"fUST",-212.826589,0.0001251,2,"2024-08-26T06:50:51.835",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987206,1724655051845,"fUST",-830.555038,0.0001251,2,"2024-08-26T06:50:51.845",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987207,1724655051854,"fUST",-477.950342,0.0001251,2,"2024-08-26T06:50:51.854",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987208,1724655051868,"fUST",-758.757852,0.0001251,2,"2024-08-26T06:50:51.868",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987209,1724655051877,"fUST",-477.950342,0.0001251,2,"2024-08-26T06:50:51.877",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987210,1724655051886,"fUST",-758.757852,0.0001251,2,"2024-08-26T06:50:51.886",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987211,1724655051896,"fUST",-3666.225702,0.0001251,2,"2024-08-26T06:50:51.896",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987212,1724655051905,"fUST",-3666.225702,0.0001251,2,"2024-08-26T06:50:51.905",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987213,1724655051915,"fUST",-6743.449786,0.0001251,2,"2024-08-26T06:50:51.915",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987214,1724655051924,"fUST",-6743.449786,0.0001251,2,"2024-08-26T06:50:51.924",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987215,1724655051939,"fUST",-1851.29332,0.0001251,2,"2024-08-26T06:50:51.939",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987216,1724655051950,"fUST",-1851.29332,0.0001251,2,"2024-08-26T06:50:51.950",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987217,1724655051961,"fUST",-5009.38034,0.0001251,2,"2024-08-26T06:50:51.961",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987218,1724655051971,"fUST",-5009.38034,0.0001251,2,"2024-08-26T06:50:51.971",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987219,1724655051980,"fUST",-175.738227,0.0001251,2,"2024-08-26T06:50:51.980",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987220,1724655051989,"fUST",-151.0,0.0001251,2,"2024-08-26T06:50:51.989",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987221,1724655051999,"fUST",-151.0,0.0001251,2,"2024-08-26T06:50:51.999",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987222,1724655052008,"fUST",-2444.755128,0.0001251,2,"2024-08-26T06:50:52.008",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987223,1724655052018,"fUST",-2444.755128,0.0001251,2,"2024-08-26T06:50:52.018",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987224,1724655052029,"fUST",-1116.442269,0.0001251,2,"2024-08-26T06:50:52.029",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987225,1724655052038,"fUST",-1116.442269,0.0001251,2,"2024-08-26T06:50:52.038",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987226,1724655052049,"fUST",-151.0,0.0001251,2,"2024-08-26T06:50:52.049",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987227,1724655052058,"fUST",-1708.886644,0.0001251,2,"2024-08-26T06:50:52.058",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987228,1724655052068,"fUST",-1708.886644,0.0001251,2,"2024-08-26T06:50:52.068",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987229,1724655052079,"fUST",-5399.905705,0.0001251,2,"2024-08-26T06:50:52.079",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987230,1724655052089,"fUST",-5399.905705,0.0001251,2,"2024-08-26T06:50:52.089",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987231,1724655052099,"fUST",-802.502893,0.0001251,2,"2024-08-26T06:50:52.099",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987232,1724655052108,"fUST",-802.502893,0.0001251,2,"2024-08-26T06:50:52.108",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987233,1724655052118,"fUST",-251.36471,0.0001251,2,"2024-08-26T06:50:52.118",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987234,1724655052131,"fUST",-251.36471,0.0001251,2,"2024-08-26T06:50:52.131",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987235,1724655052140,"fUST",-1793.226386,0.0001251,2,"2024-08-26T06:50:52.140",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987236,1724655052150,"fUST",-1793.226386,0.0001251,2,"2024-08-26T06:50:52.150",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987237,1724655052159,"fUST",-1110.899373,0.0001251,2,"2024-08-26T06:50:52.159",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987238,1724655052170,"fUST",-1110.899373,0.0001251,2,"2024-08-26T06:50:52.170",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987239,1724655052181,"fUST",-500.0,0.00012673,2,"2024-08-26T06:50:52.181",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987240,1724655052190,"fUST",-500.0,0.00012673,2,"2024-08-26T06:50:52.190",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987241,1724655052199,"fUST",-504.8239173,0.00012673,2,"2024-08-26T06:50:52.199",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987242,1724655052209,"fUST",-154.74467129,0.00012673,2,"2024-08-26T06:50:52.209",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987243,1724655052219,"fUST",-500.0,0.00012673,2,"2024-08-26T06:50:52.219",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987244,1724655052229,"fUST",-500.0,0.00012673,2,"2024-08-26T06:50:52.229",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987245,1724655052239,"fUST",-500.0,0.00012673,2,"2024-08-26T06:50:52.239",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987246,1724655052249,"fUST",-151.0,0.00012679,2,"2024-08-26T06:50:52.249",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987247,1724655052258,"fUST",-159.593905,0.00012679,2,"2024-08-26T06:50:52.258",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987248,1724655052267,"fUST",-159.593905,0.00012679,2,"2024-08-26T06:50:52.267",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987249,1724655052277,"fUST",-151.0,0.00012679,2,"2024-08-26T06:50:52.277",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987250,1724655052286,"fUST",-2866.712922,0.00012679,2,"2024-08-26T06:50:52.286",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987251,1724655052295,"fUST",-2866.712922,0.00012679,2,"2024-08-26T06:50:52.295",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987252,1724655052305,"fUST",-222.907339,0.00012679,2,"2024-08-26T06:50:52.305",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987253,1724655052315,"fUST",-222.907339,0.00012679,2,"2024-08-26T06:50:52.315",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987254,1724655052324,"fUST",-278.952411,0.00012679,2,"2024-08-26T06:50:52.324",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987255,1724655052333,"fUST",-278.952411,0.00012679,2,"2024-08-26T06:50:52.333",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987256,1724655052367,"fUST",-151.0,0.00012679,2,"2024-08-26T06:50:52.367",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987257,1724655052378,"fUST",-151.0,0.00012679,2,"2024-08-26T06:50:52.378",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987258,1724655052388,"fUST",-151.0,0.00012679,2,"2024-08-26T06:50:52.388",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987259,1724655052398,"fUST",-2393.851773,0.00012679,2,"2024-08-26T06:50:52.398",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987260,1724655052407,"fUST",-2393.851773,0.00012679,2,"2024-08-26T06:50:52.407",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987261,1724655052416,"fUST",-2044.126667,0.00012679,2,"2024-08-26T06:50:52.416",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987262,1724655052425,"fUST",-2044.126667,0.00012679,2,"2024-08-26T06:50:52.425",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987263,1724655052435,"fUST",-151.0,0.00012689,2,"2024-08-26T06:50:52.435",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987264,1724655052444,"fUST",-151.0,0.00012689,2,"2024-08-26T06:50:52.444",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987265,1724655052454,"fUST",-201.941009,0.00012689,2,"2024-08-26T06:50:52.454",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987266,1724655052463,"fUST",-201.941009,0.00012689,2,"2024-08-26T06:50:52.463",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987267,1724655052473,"fUST",-366.665637,0.00012689,2,"2024-08-26T06:50:52.473",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987268,1724655052483,"fUST",-366.665637,0.00012689,2,"2024-08-26T06:50:52.483",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987269,1724655052492,"fUST",-286.937364,0.00012689,2,"2024-08-26T06:50:52.492",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987270,1724655052502,"fUST",-286.937364,0.00012689,2,"2024-08-26T06:50:52.502",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987271,1724655052511,"fUST",-191.358356,0.00012689,2,"2024-08-26T06:50:52.511",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987272,1724655052520,"fUST",-159.593905,0.00012689,2,"2024-08-26T06:50:52.520",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987273,1724655052529,"fUST",-159.593905,0.00012689,2,"2024-08-26T06:50:52.529",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987274,1724655052538,"fUST",-151.0,0.00012689,2,"2024-08-26T06:50:52.538",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987275,1724655052548,"fUST",-151.0,0.00012689,2,"2024-08-26T06:50:52.548",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987276,1724655052558,"fUST",-332.694143,0.00012689,2,"2024-08-26T06:50:52.558",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987277,1724655052568,"fUST",-332.694143,0.00012689,2,"2024-08-26T06:50:52.568",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987278,1724655052578,"fUST",-151.0,0.00012689,2,"2024-08-26T06:50:52.578",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987279,1724655052588,"fUST",-151.0,0.00012689,2,"2024-08-26T06:50:52.588",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987280,1724655052597,"fUST",-151.0,0.00012689,2,"2024-08-26T06:50:52.597",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987281,1724655052606,"fUST",-903.372565,0.00012689,2,"2024-08-26T06:50:52.606",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987282,1724655052616,"fUST",-345.41446,0.00012689,2,"2024-08-26T06:50:52.616",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987283,1724655052625,"fUST",-903.372565,0.00012689,2,"2024-08-26T06:50:52.625",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987284,1724655052635,"fUST",-345.41446,0.00012689,2,"2024-08-26T06:50:52.635",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987285,1724655052645,"fUST",-2866.712922,0.00012689,2,"2024-08-26T06:50:52.645",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987286,1724655052654,"fUST",-2866.712922,0.00012689,2,"2024-08-26T06:50:52.654",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987287,1724655052664,"fUST",-222.907339,0.00012689,2,"2024-08-26T06:50:52.664",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987288,1724655052673,"fUST",-222.907339,0.00012689,2,"2024-08-26T06:50:52.673",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987289,1724655052684,"fUST",-278.952411,0.00012689,2,"2024-08-26T06:50:52.684",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987290,1724655052694,"fUST",-278.952411,0.00012689,2,"2024-08-26T06:50:52.694",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987291,1724655052703,"fUST",-151.0,0.00012689,2,"2024-08-26T06:50:52.703",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987292,1724655052712,"fUST",-830.555038,0.00012689,2,"2024-08-26T06:50:52.712",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987293,1724655052721,"fUST",-477.950342,0.00012689,2,"2024-08-26T06:50:52.721",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987294,1724655052733,"fUST",-758.757852,0.00012689,2,"2024-08-26T06:50:52.733",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987295,1724655052742,"fUST",-477.950342,0.00012689,2,"2024-08-26T06:50:52.742",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987296,1724655052751,"fUST",-758.757852,0.00012689,2,"2024-08-26T06:50:52.751",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987297,1724655052761,"fUST",-3666.225702,0.00012689,2,"2024-08-26T06:50:52.761",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987298,1724655052771,"fUST",-3666.225702,0.00012689,2,"2024-08-26T06:50:52.771",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987299,1724655052782,"fUST",-3666.225702,0.00012689,2,"2024-08-26T06:50:52.782",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987300,1724655052800,"fUST",-3666.225702,0.00012689,2,"2024-08-26T06:50:52.800",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987301,1724655052814,"fUST",-6743.449786,0.00012689,2,"2024-08-26T06:50:52.814",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987302,1724655052824,"fUST",-6743.449786,0.00012689,2,"2024-08-26T06:50:52.824",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987303,1724655052836,"fUST",-6743.449786,0.00012689,2,"2024-08-26T06:50:52.836",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987304,1724655052847,"fUST",-6743.449786,0.00012689,2,"2024-08-26T06:50:52.847",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987305,1724655052859,"fUST",-1851.29332,0.00012689,2,"2024-08-26T06:50:52.859",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987306,1724655052870,"fUST",-1851.29332,0.00012689,2,"2024-08-26T06:50:52.870",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987307,1724655052879,"fUST",-1851.29332,0.00012689,2,"2024-08-26T06:50:52.879",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987308,1724655052888,"fUST",-1851.29332,0.00012689,2,"2024-08-26T06:50:52.888",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987309,1724655052897,"fUST",-5009.38034,0.00012689,2,"2024-08-26T06:50:52.897",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987310,1724655052906,"fUST",-5009.38034,0.00012689,2,"2024-08-26T06:50:52.906",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987311,1724655052916,"fUST",-5009.38034,0.00012689,2,"2024-08-26T06:50:52.916",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987312,1724655052927,"fUST",-5009.38034,0.00012689,2,"2024-08-26T06:50:52.927",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987313,1724655052937,"fUST",-151.0,0.00012689,2,"2024-08-26T06:50:52.937",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987314,1724655052948,"fUST",-183.152809,0.00012689,2,"2024-08-26T06:50:52.948",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987315,1724655052958,"fUST",-2444.755128,0.00012689,2,"2024-08-26T06:50:52.958",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987316,1724655052968,"fUST",-2444.755128,0.00012689,2,"2024-08-26T06:50:52.968",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987317,1724655052979,"fUST",-1116.442269,0.00012689,2,"2024-08-26T06:50:52.979",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987318,1724655052988,"fUST",-1116.442269,0.00012689,2,"2024-08-26T06:50:52.988",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987319,1724655052997,"fUST",-151.0,0.00012689,2,"2024-08-26T06:50:52.997",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987320,1724655053006,"fUST",-1708.886644,0.00012689,2,"2024-08-26T06:50:53.006",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987321,1724655053016,"fUST",-1708.886644,0.00012689,2,"2024-08-26T06:50:53.016",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987322,1724655053027,"fUST",-5399.905705,0.00012689,2,"2024-08-26T06:50:53.027",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987323,1724655053039,"fUST",-5399.905705,0.00012689,2,"2024-08-26T06:50:53.039",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987324,1724655053052,"fUST",-802.502893,0.00012689,2,"2024-08-26T06:50:53.052",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987325,1724655053061,"fUST",-802.502893,0.00012689,2,"2024-08-26T06:50:53.061",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987326,1724655053071,"fUST",-151.0,0.00012689,2,"2024-08-26T06:50:53.071",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987327,1724655053080,"fUST",-203.443569,0.00012689,2,"2024-08-26T06:50:53.080",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987328,1724655053090,"fUST",-151.0,0.00012689,2,"2024-08-26T06:50:53.090",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987329,1724655053100,"fUST",-2393.851773,0.00012689,2,"2024-08-26T06:50:53.100",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987330,1724655053109,"fUST",-2393.851773,0.00012689,2,"2024-08-26T06:50:53.109",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987331,1724655053118,"fUST",-2044.126667,0.00012689,2,"2024-08-26T06:50:53.118",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987332,1724655053129,"fUST",-2044.126667,0.00012689,2,"2024-08-26T06:50:53.129",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987333,1724655053142,"fUST",-251.36471,0.00012689,2,"2024-08-26T06:50:53.142",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987334,1724655053152,"fUST",-251.36471,0.00012689,2,"2024-08-26T06:50:53.152",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987335,1724655053162,"fUST",-251.36471,0.00012689,2,"2024-08-26T06:50:53.162",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987336,1724655053172,"fUST",-251.364717,0.00012689,2,"2024-08-26T06:50:53.172",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987337,1724655053183,"fUST",-1793.226386,0.00012689,2,"2024-08-26T06:50:53.183",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987338,1724655053193,"fUST",-1793.226386,0.00012689,2,"2024-08-26T06:50:53.193",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987339,1724655053202,"fUST",-1793.226386,0.00012689,2,"2024-08-26T06:50:53.202",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987340,1724655053214,"fUST",-1793.226393,0.00012689,2,"2024-08-26T06:50:53.214",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987341,1724655053223,"fUST",-1110.899373,0.00012689,2,"2024-08-26T06:50:53.223",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987342,1724655053233,"fUST",-1110.899373,0.00012689,2,"2024-08-26T06:50:53.233",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987343,1724655053243,"fUST",-1110.899373,0.00012689,2,"2024-08-26T06:50:53.243",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987344,1724655053253,"fUST",-1110.899378,0.00012689,2,"2024-08-26T06:50:53.253",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987345,1724655053263,"fUST",-220.0,0.00012689,2,"2024-08-26T06:50:53.263",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987346,1724655053272,"fUST",-220.0,0.00012689,2,"2024-08-26T06:50:53.272",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987347,1724655053282,"fUST",-220.0,0.00012689,2,"2024-08-26T06:50:53.282",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987348,1724655053291,"fUST",-220.0,0.00012689,2,"2024-08-26T06:50:53.291",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987349,1724655053301,"fUST",-220.0,0.00012689,2,"2024-08-26T06:50:53.301",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987350,1724655053310,"fUST",-220.0,0.00012689,2,"2024-08-26T06:50:53.310",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987351,1724655053321,"fUST",-220.0,0.00012689,2,"2024-08-26T06:50:53.321",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987352,1724655053332,"fUST",-220.0,0.00012689,2,"2024-08-26T06:50:53.332",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987353,1724655053341,"fUST",-220.0,0.00012689,2,"2024-08-26T06:50:53.341",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987354,1724655053350,"fUST",-220.0,0.00012689,2,"2024-08-26T06:50:53.350",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987355,1724655053368,"fUST",-220.0,0.00012689,2,"2024-08-26T06:50:53.368",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987356,1724655053377,"fUST",-220.0,0.00012689,2,"2024-08-26T06:50:53.377",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987357,1724655053387,"fUST",-220.0,0.00012689,2,"2024-08-26T06:50:53.387",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987358,1724655053396,"fUST",-220.0,0.00012689,2,"2024-08-26T06:50:53.396",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987359,1724655053405,"fUST",-220.0,0.00012689,2,"2024-08-26T06:50:53.405",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987360,1724655053415,"fUST",-220.0,0.00012689,2,"2024-08-26T06:50:53.415",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987361,1724655053424,"fUST",-220.0,0.00012689,2,"2024-08-26T06:50:53.424",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987362,1724655053437,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.437",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987363,1724655053448,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.448",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987364,1724655053457,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.457",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987365,1724655053467,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.467",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987366,1724655053477,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.477",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987367,1724655053487,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.487",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987368,1724655053497,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.497",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987369,1724655053506,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.506",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987370,1724655053515,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.515",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987371,1724655053524,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.524",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987372,1724655053534,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.534",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987373,1724655053544,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.544",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987374,1724655053554,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.554",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987375,1724655053563,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.563",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987376,1724655053573,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.573",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987377,1724655053582,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.582",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987378,1724655053592,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.592",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987379,1724655053602,"fUST",-227.0,0.00012689,2,"2024-08-26T06:50:53.602",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987380,1724655053611,"fUST",-227.0,0.00012689,2,"2024-08-26T06:50:53.611",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987381,1724655053620,"fUST",-227.0,0.00012689,2,"2024-08-26T06:50:53.620",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987382,1724655053630,"fUST",-227.0,0.00012689,2,"2024-08-26T06:50:53.630",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987383,1724655053639,"fUST",-227.0,0.00012689,2,"2024-08-26T06:50:53.639",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987384,1724655053648,"fUST",-227.0,0.00012689,2,"2024-08-26T06:50:53.648",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987385,1724655053658,"fUST",-227.0,0.00012689,2,"2024-08-26T06:50:53.658",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987386,1724655053668,"fUST",-227.0,0.00012689,2,"2024-08-26T06:50:53.668",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987387,1724655053679,"fUST",-227.0,0.00012689,2,"2024-08-26T06:50:53.679",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987388,1724655053689,"fUST",-227.0,0.00012689,2,"2024-08-26T06:50:53.689",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987389,1724655053699,"fUST",-227.0,0.00012689,2,"2024-08-26T06:50:53.699",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987390,1724655053708,"fUST",-227.0,0.00012689,2,"2024-08-26T06:50:53.708",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987391,1724655053718,"fUST",-227.0,0.00012689,2,"2024-08-26T06:50:53.718",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987392,1724655053727,"fUST",-227.0,0.00012689,2,"2024-08-26T06:50:53.727",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987393,1724655053737,"fUST",-227.0,0.00012689,2,"2024-08-26T06:50:53.737",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987394,1724655053746,"fUST",-227.0,0.00012689,2,"2024-08-26T06:50:53.746",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987395,1724655053756,"fUST",-227.0,0.00012689,2,"2024-08-26T06:50:53.756",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987396,1724655053766,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.766",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987397,1724655053775,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.775",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987398,1724655053784,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.784",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987399,1724655053794,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.794",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987400,1724655053803,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.803",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987401,1724655053813,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.813",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987402,1724655053822,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.822",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987403,1724655053832,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.832",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987404,1724655053841,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.841",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987405,1724655053851,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.851",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987406,1724655053860,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.860",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987407,1724655053874,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.874",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987408,1724655053883,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.883",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987409,1724655053893,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.893",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987410,1724655053902,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.902",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987411,1724655053912,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.912",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987412,1724655053921,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:53.921",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987413,1724655053933,"fUST",-233.0,0.00012689,2,"2024-08-26T06:50:53.933",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987414,1724655053943,"fUST",-233.0,0.00012689,2,"2024-08-26T06:50:53.943",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987415,1724655053953,"fUST",-233.0,0.00012689,2,"2024-08-26T06:50:53.953",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987416,1724655053963,"fUST",-233.0,0.00012689,2,"2024-08-26T06:50:53.963",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987417,1724655053973,"fUST",-233.0,0.00012689,2,"2024-08-26T06:50:53.973",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987418,1724655053983,"fUST",-233.0,0.00012689,2,"2024-08-26T06:50:53.983",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987419,1724655053993,"fUST",-233.0,0.00012689,2,"2024-08-26T06:50:53.993",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987420,1724655054003,"fUST",-233.0,0.00012689,2,"2024-08-26T06:50:54.003",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987421,1724655054013,"fUST",-233.0,0.00012689,2,"2024-08-26T06:50:54.013",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987422,1724655054023,"fUST",-233.0,0.00012689,2,"2024-08-26T06:50:54.023",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987423,1724655054032,"fUST",-233.0,0.00012689,2,"2024-08-26T06:50:54.032",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987424,1724655054042,"fUST",-233.0,0.00012689,2,"2024-08-26T06:50:54.042",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987425,1724655054052,"fUST",-233.0,0.00012689,2,"2024-08-26T06:50:54.052",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987426,1724655054063,"fUST",-233.0,0.00012689,2,"2024-08-26T06:50:54.063",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987427,1724655054074,"fUST",-233.0,0.00012689,2,"2024-08-26T06:50:54.074",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987428,1724655054084,"fUST",-233.0,0.00012689,2,"2024-08-26T06:50:54.084",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987429,1724655054094,"fUST",-233.0,0.00012689,2,"2024-08-26T06:50:54.094",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987430,1724655054105,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:54.105",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987431,1724655054115,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:54.115",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987432,1724655054126,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:54.126",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987433,1724655054137,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:54.137",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987434,1724655054148,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:54.148",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987435,1724655054159,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:54.159",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987436,1724655054169,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:54.169",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987437,1724655054183,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:54.183",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987438,1724655054193,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:54.193",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987439,1724655054204,"fUST",-106.82477521,0.00012689,2,"2024-08-26T06:50:54.204",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987440,1724655054700,"fUST",-412.17522479,0.00012689,2,"2024-08-26T06:50:54.700",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987441,1724655054710,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:54.710",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987442,1724655054720,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:54.720",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987443,1724655054729,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:54.729",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987444,1724655054739,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:54.739",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987445,1724655054749,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:54.749",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987446,1724655054759,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:54.759",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987447,1724655054769,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:54.769",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987448,1724655054779,"fUST",-239.0,0.00012689,2,"2024-08-26T06:50:54.779",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987449,1724655054788,"fUST",-239.0,0.00012689,2,"2024-08-26T06:50:54.788",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987450,1724655054798,"fUST",-239.0,0.00012689,2,"2024-08-26T06:50:54.798",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987451,1724655054808,"fUST",-239.0,0.00012689,2,"2024-08-26T06:50:54.808",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987452,1724655054818,"fUST",-239.0,0.00012689,2,"2024-08-26T06:50:54.818",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987453,1724655054829,"fUST",-239.0,0.00012689,2,"2024-08-26T06:50:54.829",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987454,1724655054840,"fUST",-239.0,0.00012689,2,"2024-08-26T06:50:54.840",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987455,1724655054852,"fUST",-239.0,0.00012689,2,"2024-08-26T06:50:54.852",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987456,1724655054862,"fUST",-239.0,0.00012689,2,"2024-08-26T06:50:54.862",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987457,1724655054872,"fUST",-239.0,0.00012689,2,"2024-08-26T06:50:54.872",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987458,1724655054882,"fUST",-239.0,0.00012689,2,"2024-08-26T06:50:54.882",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987459,1724655054891,"fUST",-239.0,0.00012689,2,"2024-08-26T06:50:54.891",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987460,1724655054901,"fUST",-239.0,0.00012689,2,"2024-08-26T06:50:54.901",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987461,1724655054910,"fUST",-239.0,0.00012689,2,"2024-08-26T06:50:54.910",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987462,1724655054920,"fUST",-239.0,0.00012689,2,"2024-08-26T06:50:54.920",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987463,1724655054933,"fUST",-239.0,0.00012689,2,"2024-08-26T06:50:54.933",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987464,1724655054951,"fUST",-239.0,0.00012689,2,"2024-08-26T06:50:54.951",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987465,1724655054960,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:54.960",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987466,1724655054970,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:54.970",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987467,1724655054980,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:54.980",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987468,1724655054989,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:54.989",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987469,1724655054999,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:54.999",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987470,1724655055008,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.008",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987471,1724655055017,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.017",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987472,1724655055027,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.027",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987473,1724655055037,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.037",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987474,1724655055046,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.046",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987475,1724655055056,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.056",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987476,1724655055066,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.066",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987477,1724655055075,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.075",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987478,1724655055085,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.085",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987479,1724655055095,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.095",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987480,1724655055104,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.104",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987481,1724655055114,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.114",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987482,1724655055125,"fUST",-245.0,0.00012689,2,"2024-08-26T06:50:55.125",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987483,1724655055136,"fUST",-245.0,0.00012689,2,"2024-08-26T06:50:55.136",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987484,1724655055145,"fUST",-245.0,0.00012689,2,"2024-08-26T06:50:55.145",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987485,1724655055155,"fUST",-245.0,0.00012689,2,"2024-08-26T06:50:55.155",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987486,1724655055165,"fUST",-245.0,0.00012689,2,"2024-08-26T06:50:55.165",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987487,1724655055175,"fUST",-245.0,0.00012689,2,"2024-08-26T06:50:55.175",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987488,1724655055192,"fUST",-245.0,0.00012689,2,"2024-08-26T06:50:55.192",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987489,1724655055201,"fUST",-245.0,0.00012689,2,"2024-08-26T06:50:55.201",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987490,1724655055216,"fUST",-245.0,0.00012689,2,"2024-08-26T06:50:55.216",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987491,1724655055227,"fUST",-245.0,0.00012689,2,"2024-08-26T06:50:55.227",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987492,1724655055237,"fUST",-245.0,0.00012689,2,"2024-08-26T06:50:55.237",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987493,1724655055247,"fUST",-245.0,0.00012689,2,"2024-08-26T06:50:55.247",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987494,1724655055259,"fUST",-245.0,0.00012689,2,"2024-08-26T06:50:55.259",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987495,1724655055269,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.269",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987496,1724655055280,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.280",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987497,1724655055289,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.289",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987498,1724655055299,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.299",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987499,1724655055310,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.310",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987500,1724655055319,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.319",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987501,1724655055328,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.328",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987502,1724655055338,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.338",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987503,1724655055353,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.353",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987504,1724655055362,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.362",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987505,1724655055372,"fUST",-480.8115619,0.00012689,2,"2024-08-26T06:50:55.372",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987506,1724655055385,"fUST",-38.1884381,0.00012689,2,"2024-08-26T06:50:55.385",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987507,1724655055394,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.394",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987508,1724655055403,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.403",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987509,1724655055413,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.413",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987510,1724655055423,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.423",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987511,1724655055434,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.434",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987512,1724655055443,"fUST",-519.0,0.00012689,2,"2024-08-26T06:50:55.443",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987513,1724655055453,"fUST",-521.0,0.0001269,2,"2024-08-26T06:50:55.453",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987514,1724655055463,"fUST",-252.0,0.0001269,2,"2024-08-26T06:50:55.463",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987515,1724655055472,"fUST",-252.0,0.0001269,2,"2024-08-26T06:50:55.472",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987516,1724655055481,"fUST",-252.0,0.0001269,2,"2024-08-26T06:50:55.481",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987517,1724655055491,"fUST",-252.0,0.0001269,2,"2024-08-26T06:50:55.491",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987518,1724655055500,"fUST",-252.0,0.0001269,2,"2024-08-26T06:50:55.500",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987519,1724655055510,"fUST",-252.0,0.0001269,2,"2024-08-26T06:50:55.510",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987520,1724655055519,"fUST",-252.0,0.0001269,2,"2024-08-26T06:50:55.519",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987521,1724655055529,"fUST",-252.0,0.0001269,2,"2024-08-26T06:50:55.529",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987522,1724655055538,"fUST",-252.0,0.0001269,2,"2024-08-26T06:50:55.538",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987523,1724655055548,"fUST",-252.0,0.0001269,2,"2024-08-26T06:50:55.548",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987524,1724655055557,"fUST",-252.0,0.0001269,2,"2024-08-26T06:50:55.557",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987525,1724655055567,"fUST",-252.0,0.0001269,2,"2024-08-26T06:50:55.567",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987526,1724655055577,"fUST",-252.0,0.0001269,2,"2024-08-26T06:50:55.577",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987527,1724655055587,"fUST",-519.0,0.0001269,2,"2024-08-26T06:50:55.587",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987528,1724655055596,"fUST",-519.0,0.0001269,2,"2024-08-26T06:50:55.596",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987529,1724655055605,"fUST",-519.0,0.0001269,2,"2024-08-26T06:50:55.605",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987530,1724655055615,"fUST",-519.0,0.0001269,2,"2024-08-26T06:50:55.615",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987531,1724655055626,"fUST",-519.0,0.0001269,2,"2024-08-26T06:50:55.626",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987532,1724655055635,"fUST",-519.0,0.0001269,2,"2024-08-26T06:50:55.635",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987533,1724655055646,"fUST",-252.0,0.0001269,2,"2024-08-26T06:50:55.646",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987534,1724655055655,"fUST",-252.0,0.0001269,2,"2024-08-26T06:50:55.655",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987535,1724655055665,"fUST",-252.0,0.0001269,2,"2024-08-26T06:50:55.665",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987536,1724655055675,"fUST",-252.0,0.0001269,2,"2024-08-26T06:50:55.675",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987537,1724655055686,"fUST",-252.0,0.0001269,2,"2024-08-26T06:50:55.686",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987538,1724655055695,"fUST",-252.0,0.0001269,2,"2024-08-26T06:50:55.695",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987539,1724655055705,"fUST",-519.0,0.0001269,2,"2024-08-26T06:50:55.705",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987540,1724655055714,"fUST",-519.0,0.0001269,2,"2024-08-26T06:50:55.714",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987541,1724655055724,"fUST",-519.0,0.0001269,2,"2024-08-26T06:50:55.724",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987542,1724655055733,"fUST",-519.0,0.0001269,2,"2024-08-26T06:50:55.733",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987543,1724655055743,"fUST",-519.0,0.0001269,2,"2024-08-26T06:50:55.743",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987544,1724655055752,"fUST",-519.0,0.0001269,2,"2024-08-26T06:50:55.752",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987545,1724655055762,"fUST",-151.0,0.0001269,2,"2024-08-26T06:50:55.762",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987546,1724655055773,"fUST",-151.0,0.0001269,2,"2024-08-26T06:50:55.773",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987547,1724655055783,"fUST",-903.372565,0.0001269,2,"2024-08-26T06:50:55.783",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987548,1724655055792,"fUST",-345.41446,0.0001269,2,"2024-08-26T06:50:55.792",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987549,1724655055801,"fUST",-903.372565,0.0001269,2,"2024-08-26T06:50:55.801",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987550,1724655055810,"fUST",-345.41446,0.0001269,2,"2024-08-26T06:50:55.810",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987551,1724655055820,"fUST",-151.0,0.0001269,2,"2024-08-26T06:50:55.820",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987552,1724655055829,"fUST",-830.555038,0.0001269,2,"2024-08-26T06:50:55.829",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987553,1724655055839,"fUST",-477.950342,0.0001269,2,"2024-08-26T06:50:55.839",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987554,1724655055850,"fUST",-758.757852,0.0001269,2,"2024-08-26T06:50:55.850",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987555,1724655055859,"fUST",-477.950342,0.0001269,2,"2024-08-26T06:50:55.859",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987556,1724655055869,"fUST",-758.757852,0.0001269,2,"2024-08-26T06:50:55.869",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987557,1724655055880,"fUST",-151.0,0.0001269,2,"2024-08-26T06:50:55.880",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987558,1724655055890,"fUST",-2444.755128,0.0001269,2,"2024-08-26T06:50:55.890",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987559,1724655055903,"fUST",-2444.755128,0.0001269,2,"2024-08-26T06:50:55.903",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987560,1724655055913,"fUST",-1116.442269,0.0001269,2,"2024-08-26T06:50:55.913",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987561,1724655055923,"fUST",-1116.442269,0.0001269,2,"2024-08-26T06:50:55.923",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987562,1724655055935,"fUST",-151.0,0.0001269,2,"2024-08-26T06:50:55.935",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987563,1724655055946,"fUST",-1708.886644,0.0001269,2,"2024-08-26T06:50:55.946",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987564,1724655056154,"fUST",-1708.886644,0.0001269,2,"2024-08-26T06:50:56.154",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987565,1724655056166,"fUST",-5399.905705,0.0001269,2,"2024-08-26T06:50:56.166",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987566,1724655056177,"fUST",-3299.69216793,0.0001269,2,"2024-08-26T06:50:56.177",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987567,1724655056491,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:56.491",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987568,1724655056501,"fUST",-198.42199775,0.00012214,5,"2024-08-26T06:50:56.501",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987569,1724655056511,"fUST",-500.0,0.00012487,2,"2024-08-26T06:50:56.511",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987570,1724655056520,"fUST",-2100.21353007,0.0001269,2,"2024-08-26T06:50:56.520",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987571,1724655056530,"fUST",-802.502893,0.0001269,2,"2024-08-26T06:50:56.530",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987572,1724655056539,"fUST",-802.502896,0.0001269,2,"2024-08-26T06:50:56.539",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987573,1724655056549,"fUST",-470.29,0.00012699,2,"2024-08-26T06:50:56.549",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987574,1724655056558,"fUST",-500.0,0.00012699,2,"2024-08-26T06:50:56.558",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987575,1724655056567,"fUST",-500.0,0.00012699,2,"2024-08-26T06:50:56.567",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987576,1724655056577,"fUST",-500.0,0.00012699,2,"2024-08-26T06:50:56.577",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987577,1724655056586,"fUST",-500.0,0.00012699,2,"2024-08-26T06:50:56.586",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987578,1724655056596,"fUST",-500.0,0.00012699,2,"2024-08-26T06:50:56.596",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987579,1724655056606,"fUST",-500.0,0.00012699,2,"2024-08-26T06:50:56.606",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987580,1724655056615,"fUST",-500.0,0.00012699,2,"2024-08-26T06:50:56.615",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987581,1724655056625,"fUST",-500.0,0.00012699,2,"2024-08-26T06:50:56.625",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987582,1724655056634,"fUST",-500.0,0.00012699,2,"2024-08-26T06:50:56.634",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987583,1724655056644,"fUST",-500.0,0.00012699,2,"2024-08-26T06:50:56.644",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987584,1724655056653,"fUST",-500.0,0.00012699,2,"2024-08-26T06:50:56.653",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987585,1724655056663,"fUST",-500.0,0.00012699,2,"2024-08-26T06:50:56.663",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987586,1724655056673,"fUST",-500.0,0.00012699,2,"2024-08-26T06:50:56.673",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987587,1724655056685,"fUST",-500.0,0.00012699,2,"2024-08-26T06:50:56.685",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987588,1724655056694,"fUST",-500.0,0.00012699,2,"2024-08-26T06:50:56.694",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987589,1724655056703,"fUST",-500.0,0.00012699,2,"2024-08-26T06:50:56.703",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987590,1724655056713,"fUST",-500.0,0.00012699,2,"2024-08-26T06:50:56.713",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987591,1724655056722,"fUST",-500.0,0.00012699,2,"2024-08-26T06:50:56.722",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987592,1724655056732,"fUST",-500.0,0.00012699,2,"2024-08-26T06:50:56.732",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987593,1724655056742,"fUST",-500.0,0.00012699,2,"2024-08-26T06:50:56.742",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987594,1724655056751,"fUST",-500.0,0.00012699,2,"2024-08-26T06:50:56.751",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987595,1724655056761,"fUST",-500.0,0.00012699,2,"2024-08-26T06:50:56.761",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987596,1724655056770,"fUST",-500.0,0.00012699,2,"2024-08-26T06:50:56.770",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987597,1724655056780,"fUST",-326.22,0.00012699,2,"2024-08-26T06:50:56.780",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987598,1724655056789,"fUST",-500.0,0.00012699,2,"2024-08-26T06:50:56.789",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987599,1724655056798,"fUST",-201.941009,0.00012699,2,"2024-08-26T06:50:56.798",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987600,1724655056808,"fUST",-201.941009,0.00012699,2,"2024-08-26T06:50:56.808",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987601,1724655056817,"fUST",-366.665637,0.00012699,2,"2024-08-26T06:50:56.817",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987602,1724655056827,"fUST",-366.665637,0.00012699,2,"2024-08-26T06:50:56.827",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987603,1724655056837,"fUST",-286.937364,0.00012699,2,"2024-08-26T06:50:56.837",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987604,1724655056847,"fUST",-286.937364,0.00012699,2,"2024-08-26T06:50:56.847",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987605,1724655056859,"fUST",-191.358356,0.00012699,2,"2024-08-26T06:50:56.859",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987606,1724655056868,"fUST",-151.0,0.00012699,2,"2024-08-26T06:50:56.868",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987607,1724655056878,"fUST",-151.0,0.00012699,2,"2024-08-26T06:50:56.878",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987608,1724655056888,"fUST",-332.694143,0.00012699,2,"2024-08-26T06:50:56.888",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987609,1724655056898,"fUST",-332.694143,0.00012699,2,"2024-08-26T06:50:56.898",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987610,1724655056907,"fUST",-151.0,0.00012699,2,"2024-08-26T06:50:56.907",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987611,1724655056917,"fUST",-151.0,0.00012699,2,"2024-08-26T06:50:56.917",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987612,1724655056925,"fUST",-2393.851773,0.00012699,2,"2024-08-26T06:50:56.925",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987613,1724655056938,"fUST",-2393.851773,0.00012699,2,"2024-08-26T06:50:56.938",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987614,1724655056947,"fUST",-2044.126667,0.00012699,2,"2024-08-26T06:50:56.947",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987615,1724655056956,"fUST",-2044.126667,0.00012699,2,"2024-08-26T06:50:56.956",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987616,1724655056966,"fUST",-465.12548873,0.00012737,2,"2024-08-26T06:50:56.966",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987617,1724655056975,"fUST",-557.6,0.00012751,2,"2024-08-26T06:50:56.975",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987618,1724655056984,"fUST",-500.0,0.0001276,2,"2024-08-26T06:50:56.984",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987619,1724655056994,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:56.994",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987620,1724655057004,"fUST",-695.3,0.00012761,2,"2024-08-26T06:50:57.004",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987621,1724655057014,"fUST",-596.78,0.00012761,2,"2024-08-26T06:50:57.014",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987622,1724655057023,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.023",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987623,1724655057032,"fUST",-509.36192606,0.00012761,2,"2024-08-26T06:50:57.032",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987624,1724655057042,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.042",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987625,1724655057051,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.051",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987626,1724655057060,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.060",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987627,1724655057069,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.069",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987628,1724655057078,"fUST",-624.06,0.00012761,2,"2024-08-26T06:50:57.078",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987629,1724655057088,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.088",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987630,1724655057098,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.098",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987631,1724655057108,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.108",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987632,1724655057117,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.117",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987633,1724655057129,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.129",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987634,1724655057140,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.140",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987635,1724655057149,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.149",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987636,1724655057158,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.158",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987637,1724655057168,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.168",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987638,1724655057177,"fUST",-10039.09,0.00012761,2,"2024-08-26T06:50:57.177",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987639,1724655057187,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.187",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987640,1724655057197,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.197",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987641,1724655057207,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.207",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987642,1724655057216,"fUST",-2663.91,0.00012761,2,"2024-08-26T06:50:57.216",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987643,1724655057225,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.225",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987644,1724655057235,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.235",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987645,1724655057244,"fUST",-753.55,0.00012761,2,"2024-08-26T06:50:57.244",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987646,1724655057254,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.254",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987647,1724655057264,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.264",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987648,1724655057273,"fUST",-715.28,0.00012761,2,"2024-08-26T06:50:57.273",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987649,1724655057282,"fUST",-573.98,0.00012761,2,"2024-08-26T06:50:57.282",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987650,1724655057292,"fUST",-589.71,0.00012761,2,"2024-08-26T06:50:57.292",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987651,1724655057302,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.302",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987652,1724655057311,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.311",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987653,1724655057321,"fUST",-393.72504825,0.00012761,2,"2024-08-26T06:50:57.321",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987654,1724655057330,"fUST",-1250.92,0.00012761,2,"2024-08-26T06:50:57.330",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987655,1724655057339,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.339",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987656,1724655057349,"fUST",-546.02,0.00012761,2,"2024-08-26T06:50:57.349",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987657,1724655057358,"fUST",-551.59,0.00012761,2,"2024-08-26T06:50:57.358",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987658,1724655057368,"fUST",-852.53,0.00012761,2,"2024-08-26T06:50:57.368",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987659,1724655057378,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.378",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987660,1724655057387,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.387",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987661,1724655057396,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.396",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987662,1724655057406,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.406",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987663,1724655057415,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.415",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987664,1724655057424,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.424",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987665,1724655057435,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.435",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987666,1724655057444,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.444",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987667,1724655057453,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.453",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987668,1724655057463,"fUST",-6812.14,0.00012761,2,"2024-08-26T06:50:57.463",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987669,1724655057473,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.473",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987670,1724655057482,"fUST",-15022.70555057,0.00012761,2,"2024-08-26T06:50:57.482",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987671,1724655057659,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:57.659",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987672,1724655057669,"fUST",-500.0,0.00012213,2,"2024-08-26T06:50:57.669",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987673,1724655057678,"fUST",-9275.25444943,0.00012761,2,"2024-08-26T06:50:57.678",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987674,1724655057694,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.694",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987675,1724655057704,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.704",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987676,1724655057715,"fUST",-644.13,0.00012761,2,"2024-08-26T06:50:57.715",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987677,1724655057724,"fUST",-563.57,0.00012761,2,"2024-08-26T06:50:57.724",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987678,1724655057734,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.734",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987679,1724655057743,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.743",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987680,1724655057752,"fUST",-1402.69,0.00012761,2,"2024-08-26T06:50:57.752",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987681,1724655057762,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.762",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987682,1724655057772,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.772",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987683,1724655057782,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.782",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987684,1724655057792,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.792",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987685,1724655057802,"fUST",-509.26,0.00012761,2,"2024-08-26T06:50:57.802",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987686,1724655057812,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.812",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987687,1724655057821,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.821",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987688,1724655057832,"fUST",-1028.24,0.00012761,2,"2024-08-26T06:50:57.832",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987689,1724655057841,"fUST",-500.0,0.00012761,2,"2024-08-26T06:50:57.841",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987690,1724655057851,"fUST",-372.28753431,0.00012762,2,"2024-08-26T06:50:57.851",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987691,1724655057862,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:57.862",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987692,1724655057872,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:57.872",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987693,1724655057881,"fUST",-538.91,0.00012762,2,"2024-08-26T06:50:57.881",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987694,1724655057891,"fUST",-683.9,0.00012762,2,"2024-08-26T06:50:57.891",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987695,1724655057901,"fUST",-684.57,0.00012762,2,"2024-08-26T06:50:57.901",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987696,1724655057912,"fUST",-783.19,0.00012762,2,"2024-08-26T06:50:57.912",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987697,1724655057923,"fUST",-966.17,0.00012762,2,"2024-08-26T06:50:57.923",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987698,1724655057946,"fUST",-526.48,0.00012762,2,"2024-08-26T06:50:57.946",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987699,1724655057960,"fUST",-905.77,0.00012762,2,"2024-08-26T06:50:57.960",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987700,1724655057974,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:57.974",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987701,1724655057986,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:57.986",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987702,1724655057998,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:57.998",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987703,1724655058021,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:58.021",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987704,1724655058034,"fUST",-938.01,0.00012762,2,"2024-08-26T06:50:58.034",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987705,1724655058044,"fUST",-521.05,0.00012762,2,"2024-08-26T06:50:58.044",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987706,1724655058054,"fUST",-739.68,0.00012762,2,"2024-08-26T06:50:58.054",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987707,1724655058065,"fUST",-8795.32,0.00012762,2,"2024-08-26T06:50:58.065",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987708,1724655058075,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:58.075",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987709,1724655058085,"fUST",-697.68,0.00012762,2,"2024-08-26T06:50:58.085",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987710,1724655058095,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:58.095",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987711,1724655058107,"fUST",-611.07,0.00012762,2,"2024-08-26T06:50:58.107",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987712,1724655058117,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:58.117",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987713,1724655058127,"fUST",-2340.38,0.00012762,2,"2024-08-26T06:50:58.127",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987714,1724655058143,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:58.143",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987715,1724655058154,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:58.154",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987716,1724655058164,"fUST",-1956.86,0.00012762,2,"2024-08-26T06:50:58.164",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987717,1724655058175,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:58.175",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987718,1724655058204,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:58.204",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987719,1724655058216,"fUST",-4154.14,0.00012762,2,"2024-08-26T06:50:58.216",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987720,1724655058228,"fUST",-583.68,0.00012762,2,"2024-08-26T06:50:58.228",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987721,1724655058239,"fUST",-665.07,0.00012762,2,"2024-08-26T06:50:58.239",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987722,1724655058249,"fUST",-553.57,0.00012762,2,"2024-08-26T06:50:58.249",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987723,1724655058260,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:58.260",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987724,1724655058269,"fUST",-922.27,0.00012762,2,"2024-08-26T06:50:58.269",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987725,1724655058280,"fUST",-2905.7,0.00012762,2,"2024-08-26T06:50:58.280",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987726,1724655058291,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:58.291",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987727,1724655058302,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:58.302",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987728,1724655058313,"fUST",-539.12,0.00012762,2,"2024-08-26T06:50:58.313",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987729,1724655058327,"fUST",-3853.19,0.00012762,2,"2024-08-26T06:50:58.327",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987730,1724655058337,"fUST",-519.55,0.00012762,2,"2024-08-26T06:50:58.337",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987731,1724655058348,"fUST",-610.85,0.00012762,2,"2024-08-26T06:50:58.348",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987732,1724655058358,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:58.358",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987733,1724655058369,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:58.369",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987734,1724655058378,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:58.378",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987735,1724655058389,"fUST",-653.57,0.00012762,2,"2024-08-26T06:50:58.389",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987736,1724655058400,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:58.400",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987737,1724655058410,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:58.410",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987738,1724655058421,"fUST",-984.48,0.00012762,2,"2024-08-26T06:50:58.421",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987739,1724655058432,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:58.432",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987740,1724655058443,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:58.443",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987741,1724655058454,"fUST",-795.38,0.00012762,2,"2024-08-26T06:50:58.454",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987742,1724655058464,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:58.464",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987743,1724655058526,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:58.526",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987744,1724655058537,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:58.537",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987745,1724655058548,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:58.548",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987746,1724655058558,"fUST",-500.0,0.00012762,2,"2024-08-26T06:50:58.558",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987747,1724655058568,"fUST",-1133.59,0.00012762,2,"2024-08-26T06:50:58.568",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987748,1724655058579,"fUST",-1114.84,0.00012762,2,"2024-08-26T06:50:58.579",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987749,1724655058589,"fUST",-2021.09,0.00012762,2,"2024-08-26T06:50:58.589",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987750,1724655058599,"fUST",-4444.55,0.00012762,2,"2024-08-26T06:50:58.599",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987751,1724655058610,"fUST",-851.38,0.00012772,2,"2024-08-26T06:50:58.610",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987752,1724655058620,"fUST",-500.0,0.00012772,2,"2024-08-26T06:50:58.620",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987753,1724655058638,"fUST",-770.84,0.00012772,2,"2024-08-26T06:50:58.638",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987754,1724655058649,"fUST",-500.0,0.00012772,2,"2024-08-26T06:50:58.649",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987755,1724655058659,"fUST",-514.4,0.00012772,2,"2024-08-26T06:50:58.659",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987756,1724655058670,"fUST",-500.0,0.00012772,2,"2024-08-26T06:50:58.670",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987757,1724655058682,"fUST",-500.0,0.00012772,2,"2024-08-26T06:50:58.682",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987758,1724655058693,"fUST",-887.55,0.00012772,2,"2024-08-26T06:50:58.693",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987759,1724655058703,"fUST",-916.15,0.00012772,2,"2024-08-26T06:50:58.703",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987760,1724655058741,"fUST",-500.0,0.00012772,2,"2024-08-26T06:50:58.741",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987761,1724655058753,"fUST",-500.0,0.00012772,2,"2024-08-26T06:50:58.753",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987762,1724655058765,"fUST",-660.28,0.00012772,2,"2024-08-26T06:50:58.765",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987763,1724655058776,"fUST",-500.0,0.00012772,2,"2024-08-26T06:50:58.776",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987764,1724655058788,"fUST",-151.0,0.00012772,2,"2024-08-26T06:50:58.788",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987765,1724655058801,"fUST",-541.3,0.00012772,2,"2024-08-26T06:50:58.801",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987766,1724655058813,"fUST",-500.0,0.00012772,2,"2024-08-26T06:50:58.813",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987767,1724655058824,"fUST",-2866.712922,0.00012772,2,"2024-08-26T06:50:58.824",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987768,1724655058835,"fUST",-500.0,0.00012772,2,"2024-08-26T06:50:58.835",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987769,1724655058846,"fUST",-2866.712922,0.00012772,2,"2024-08-26T06:50:58.846",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987770,1724655058856,"fUST",-222.907339,0.00012772,2,"2024-08-26T06:50:58.856",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987771,1724655058868,"fUST",-222.907339,0.00012772,2,"2024-08-26T06:50:58.868",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987772,1724655058878,"fUST",-278.952411,0.00012772,2,"2024-08-26T06:50:58.878",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987773,1724655058889,"fUST",-278.952411,0.00012772,2,"2024-08-26T06:50:58.889",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987774,1724655058900,"fUST",-420.84365521,0.00012772,2,"2024-08-26T06:50:58.900",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987775,1724655058912,"fUST",-500.0,0.00012772,2,"2024-08-26T06:50:58.912",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987776,1724655058923,"fUST",-500.0,0.00012772,2,"2024-08-26T06:50:58.923",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987777,1724655058933,"fUST",-595.64,0.00012772,2,"2024-08-26T06:50:58.933",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987778,1724655058945,"fUST",-500.0,0.00012772,2,"2024-08-26T06:50:58.945",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987779,1724655058956,"fUST",-151.0,0.00012772,2,"2024-08-26T06:50:58.956",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987780,1724655058968,"fUST",-830.555028,0.00012772,2,"2024-08-26T06:50:58.968",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987781,1724655058979,"fUST",-853.18,0.00012772,2,"2024-08-26T06:50:58.979",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987782,1724655058990,"fUST",-477.950342,0.00012772,2,"2024-08-26T06:50:58.990",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987783,1724655059001,"fUST",-619.4,0.00012772,2,"2024-08-26T06:50:59.001",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987784,1724655059013,"fUST",-758.757852,0.00012772,2,"2024-08-26T06:50:59.013",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987785,1724655059023,"fUST",-477.950341,0.00012772,2,"2024-08-26T06:50:59.023",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987786,1724655059034,"fUST",-758.757857,0.00012772,2,"2024-08-26T06:50:59.034",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987787,1724655059048,"fUST",-3666.225702,0.00012772,2,"2024-08-26T06:50:59.048",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987788,1724655059060,"fUST",-3666.225708,0.00012772,2,"2024-08-26T06:50:59.060",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987789,1724655059071,"fUST",-520.39,0.00012772,2,"2024-08-26T06:50:59.071",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987790,1724655059081,"fUST",-6743.449786,0.00012772,2,"2024-08-26T06:50:59.081",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987791,1724655059091,"fUST",-6743.449788,0.00012772,2,"2024-08-26T06:50:59.091",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987792,1724655059102,"fUST",-500.0,0.00012772,2,"2024-08-26T06:50:59.102",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987793,1724655059112,"fUST",-1851.29332,0.00012772,2,"2024-08-26T06:50:59.112",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987794,1724655059125,"fUST",-1851.293329,0.00012772,2,"2024-08-26T06:50:59.125",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987795,1724655059139,"fUST",-856.27,0.00012772,2,"2024-08-26T06:50:59.139",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987796,1724655059151,"fUST",-5009.38034,0.00012772,2,"2024-08-26T06:50:59.151",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987797,1724655059161,"fUST",-500.0,0.00012772,2,"2024-08-26T06:50:59.161",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987798,1724655059174,"fUST",-5009.380331,0.00012772,2,"2024-08-26T06:50:59.174",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987799,1724655059185,"fUST",-500.0,0.00012772,2,"2024-08-26T06:50:59.185",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987800,1724655059196,"fUST",-642.65,0.00012772,2,"2024-08-26T06:50:59.196",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987801,1724655059206,"fUST",-151.0,0.00012772,2,"2024-08-26T06:50:59.206",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987802,1724655059218,"fUST",-2444.755128,0.00012772,2,"2024-08-26T06:50:59.218",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987803,1724655059452,"fUST",-500.0,0.00012772,2,"2024-08-26T06:50:59.452",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987804,1724655059463,"fUST",-2444.755131,0.00012772,2,"2024-08-26T06:50:59.463",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987805,1724655059474,"fUST",-500.0,0.00012772,2,"2024-08-26T06:50:59.474",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987806,1724655059484,"fUST",-1116.442269,0.00012772,2,"2024-08-26T06:50:59.484",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987807,1724655059493,"fUST",-1116.442271,0.00012772,2,"2024-08-26T06:50:59.493",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987808,1724655059503,"fUST",-500.0,0.00012772,2,"2024-08-26T06:50:59.503",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987809,1724655059513,"fUST",-500.0,0.00012772,2,"2024-08-26T06:50:59.513",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987810,1724655059523,"fUST",-500.0,0.00012772,2,"2024-08-26T06:50:59.523",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987811,1724655059534,"fUST",-1045.63,0.00012772,2,"2024-08-26T06:50:59.534",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987812,1724655059544,"fUST",-750.21,0.00012772,2,"2024-08-26T06:50:59.544",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987813,1724655059555,"fUST",-538.8,0.00012772,2,"2024-08-26T06:50:59.555",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987814,1724655059566,"fUST",-611.66,0.00012772,2,"2024-08-26T06:50:59.566",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987815,1724655059577,"fUST",-1708.886644,0.00012772,2,"2024-08-26T06:50:59.577",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987816,1724655059587,"fUST",-1708.886654,0.00012772,2,"2024-08-26T06:50:59.587",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987817,1724655059599,"fUST",-500.0,0.00012772,2,"2024-08-26T06:50:59.599",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987818,1724655059608,"fUST",-151.0,0.00012772,2,"2024-08-26T06:50:59.608",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987819,1724655059618,"fUST",-500.0,0.00012772,2,"2024-08-26T06:50:59.618",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987820,1724655059630,"fUST",-151.0,0.00012772,2,"2024-08-26T06:50:59.630",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987821,1724655059640,"fUST",-751.08,0.00012772,2,"2024-08-26T06:50:59.640",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987822,1724655059651,"fUST",-2393.851773,0.00012772,2,"2024-08-26T06:50:59.651",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987823,1724655059665,"fUST",-2393.851765,0.00012772,2,"2024-08-26T06:50:59.665",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987824,1724655059675,"fUST",-500.0,0.00012772,2,"2024-08-26T06:50:59.675",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987825,1724655059686,"fUST",-556.68,0.00012772,2,"2024-08-26T06:50:59.686",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987826,1724655059697,"fUST",-781.49,0.00012772,2,"2024-08-26T06:50:59.697",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987827,1724655059708,"fUST",-541.49,0.00012772,2,"2024-08-26T06:50:59.708",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987828,1724655059719,"fUST",-2044.126667,0.00012772,2,"2024-08-26T06:50:59.719",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987829,1724655059729,"fUST",-2044.126668,0.00012772,2,"2024-08-26T06:50:59.729",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987830,1724655059739,"fUST",-268.58684156,0.00012772,2,"2024-08-26T06:50:59.739",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987831,1724655059769,"fUST",-595.01,0.00012772,2,"2024-08-26T06:50:59.769",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987832,1724655059779,"fUST",-8300.66133026,0.00012772,2,"2024-08-26T06:50:59.779",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987837,1724655253975,"fUST",-3000.0,0.00012125,2,"2024-08-26T06:54:13.975",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987838,1724655253997,"fUST",-300.0,0.00012202,2,"2024-08-26T06:54:13.997",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987839,1724655254018,"fUST",-500.0,0.00012203,2,"2024-08-26T06:54:14.018",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987840,1724655254040,"fUST",-706.6,0.00012203,2,"2024-08-26T06:54:14.040",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987841,1724655254062,"fUST",-202.96307072,0.00012203,2,"2024-08-26T06:54:14.062",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987842,1724655254083,"fUST",-500.0,0.00012203,2,"2024-08-26T06:54:14.083",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987843,1724655254105,"fUST",-500.0,0.00012203,2,"2024-08-26T06:54:14.105",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987844,1724655254127,"fUST",-500.0,0.00012203,2,"2024-08-26T06:54:14.127",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987845,1724655254149,"fUST",-797.44,0.00012203,2,"2024-08-26T06:54:14.149",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987846,1724655254169,"fUST",-839.22,0.00012203,2,"2024-08-26T06:54:14.169",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987847,1724655254193,"fUST",-625.87,0.00012203,2,"2024-08-26T06:54:14.193",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987848,1724655254213,"fUST",-500.0,0.00012203,2,"2024-08-26T06:54:14.213",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987849,1724655254235,"fUST",-500.0,0.00012203,2,"2024-08-26T06:54:14.235",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987850,1724655254256,"fUST",-590.15,0.00012203,2,"2024-08-26T06:54:14.256",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987851,1724655254277,"fUST",-6038.42,0.00012203,2,"2024-08-26T06:54:14.277",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987852,1724655254298,"fUST",-606.11,0.00012203,2,"2024-08-26T06:54:14.298",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987853,1724655254319,"fUST",-500.0,0.00012203,2,"2024-08-26T06:54:14.319",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987854,1724655254342,"fUST",-500.0,0.00012203,2,"2024-08-26T06:54:14.342",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987855,1724655254363,"fUST",-500.0,0.00012203,2,"2024-08-26T06:54:14.363",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987856,1724655254385,"fUST",-516.85,0.00012203,2,"2024-08-26T06:54:14.385",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987857,1724655254407,"fUST",-680.62,0.00012203,2,"2024-08-26T06:54:14.407",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987858,1724655254429,"fUST",-500.0,0.00012203,2,"2024-08-26T06:54:14.429",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987859,1724655254452,"fUST",-8072.5,0.00012203,2,"2024-08-26T06:54:14.452",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987860,1724655254473,"fUST",-500.0,0.00012203,2,"2024-08-26T06:54:14.473",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987861,1724655254494,"fUST",-500.0,0.00012203,2,"2024-08-26T06:54:14.494",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987862,1724655254516,"fUST",-500.0,0.00012203,2,"2024-08-26T06:54:14.516",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987863,1724655254537,"fUST",-500.0,0.00012212,2,"2024-08-26T06:54:14.537",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987864,1724655254558,"fUST",-2047.84,0.00012212,2,"2024-08-26T06:54:14.558",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987865,1724655254579,"fUST",-500.0,0.00012212,2,"2024-08-26T06:54:14.579",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987866,1724655254600,"fUST",-500.0,0.00012212,2,"2024-08-26T06:54:14.600",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987867,1724655254621,"fUST",-500.0,0.00012212,2,"2024-08-26T06:54:14.621",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987868,1724655254642,"fUST",-3804.8,0.00012212,2,"2024-08-26T06:54:14.642",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987869,1724655254664,"fUST",-2666.85,0.00012212,2,"2024-08-26T06:54:14.664",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987870,1724655254685,"fUST",-500.0,0.00012212,2,"2024-08-26T06:54:14.685",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987871,1724655254706,"fUST",-500.0,0.00012212,2,"2024-08-26T06:54:14.706",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987872,1724655254726,"fUST",-627.78,0.00012212,2,"2024-08-26T06:54:14.726",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987873,1724655254746,"fUST",-500.48,0.00012212,2,"2024-08-26T06:54:14.746",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987874,1724655254767,"fUST",-628.46,0.00012212,2,"2024-08-26T06:54:14.767",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987875,1724655254789,"fUST",-560.6,0.00012212,2,"2024-08-26T06:54:14.789",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987876,1724655254809,"fUST",-718.94,0.00012212,2,"2024-08-26T06:54:14.809",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987877,1724655254831,"fUST",-500.0,0.00012212,2,"2024-08-26T06:54:14.831",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987878,1724655254851,"fUST",-500.0,0.00012212,2,"2024-08-26T06:54:14.851",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987879,1724655254872,"fUST",-886.9,0.00012212,2,"2024-08-26T06:54:14.872",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987880,1724655254894,"fUST",-579.4,0.00012212,2,"2024-08-26T06:54:14.894",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987881,1724655254914,"fUST",-500.0,0.00012212,2,"2024-08-26T06:54:14.914",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987882,1724655254939,"fUST",-831.62,0.00012212,2,"2024-08-26T06:54:14.939",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987883,1724655254961,"fUST",-500.0,0.00012212,2,"2024-08-26T06:54:14.961",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987884,1724655254982,"fUST",-500.0,0.00012212,2,"2024-08-26T06:54:14.982",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987885,1724655255004,"fUST",-1028.0,0.00012212,2,"2024-08-26T06:54:15.004",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987886,1724655255025,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:15.025",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987887,1724655255046,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:15.046",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987888,1724655255069,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:15.069",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987889,1724655255091,"fUST",-1800.96,0.00012213,2,"2024-08-26T06:54:15.091",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987890,1724655255113,"fUST",-9189.94,0.00012213,2,"2024-08-26T06:54:15.113",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987891,1724655255135,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:15.135",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987892,1724655255156,"fUST",-605.79887429,0.00012213,2,"2024-08-26T06:54:15.156",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987893,1724655255177,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:15.177",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987894,1724655255203,"fUST",-2439.28,0.00012213,2,"2024-08-26T06:54:15.203",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987895,1724655255227,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:15.227",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987896,1724655255251,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:15.251",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987897,1724655255279,"fUST",-689.99,0.00012213,2,"2024-08-26T06:54:15.279",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987898,1724655255301,"fUST",-759.91,0.00012213,2,"2024-08-26T06:54:15.301",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987899,1724655255323,"fUST",-949.78,0.00012213,2,"2024-08-26T06:54:15.323",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987900,1724655255347,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:15.347",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987901,1724655255370,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:15.370",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987902,1724655255391,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:15.391",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987903,1724655255414,"fUST",-581.94,0.00012213,2,"2024-08-26T06:54:15.414",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987904,1724655255441,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:15.441",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987905,1724655255465,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:15.465",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987906,1724655255488,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:15.488",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987907,1724655255510,"fUST",-1145.18,0.00012213,2,"2024-08-26T06:54:15.510",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987908,1724655255532,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:15.532",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987909,1724655255554,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:15.554",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987910,1724655255817,"fUST",-503.48,0.00012213,2,"2024-08-26T06:54:15.817",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987911,1724655255843,"fUST",-806.99,0.00012213,2,"2024-08-26T06:54:15.843",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987912,1724655255864,"fUST",-742.55,0.00012213,2,"2024-08-26T06:54:15.864",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987913,1724655255886,"fUST",-944.13,0.00012213,2,"2024-08-26T06:54:15.886",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987914,1724655255909,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:15.909",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987915,1724655255931,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:15.931",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987916,1724655255955,"fUST",-3371.54,0.00012213,2,"2024-08-26T06:54:15.955",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987917,1724655255977,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:15.977",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987918,1724655256000,"fUST",-22872.31,0.00012213,2,"2024-08-26T06:54:16.000",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987919,1724655256022,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:16.022",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987920,1724655256045,"fUST",-1063.41,0.00012213,2,"2024-08-26T06:54:16.045",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987921,1724655256070,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:16.070",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987922,1724655256091,"fUST",-591.3,0.00012213,2,"2024-08-26T06:54:16.091",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987923,1724655256114,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:16.114",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987924,1724655256137,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:16.137",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987925,1724655256161,"fUST",-563.49,0.00012213,2,"2024-08-26T06:54:16.161",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987926,1724655256183,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:16.183",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987927,1724655256209,"fUST",-571.87,0.00012213,2,"2024-08-26T06:54:16.209",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987928,1724655256233,"fUST",-1170.67,0.00012213,2,"2024-08-26T06:54:16.233",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987929,1724655256255,"fUST",-861.42,0.00012213,2,"2024-08-26T06:54:16.255",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987930,1724655256277,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:16.277",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987931,1724655256298,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:16.298",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987932,1724655256320,"fUST",-869.82,0.00012213,2,"2024-08-26T06:54:16.320",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987933,1724655256355,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:16.355",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987934,1724655256378,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:16.378",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987935,1724655256400,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:16.400",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987936,1724655256423,"fUST",-695.96,0.00012213,2,"2024-08-26T06:54:16.423",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987937,1724655256445,"fUST",-500.0,0.00012213,2,"2024-08-26T06:54:16.445",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987938,1724655256467,"fUST",-939.87,0.00012213,2,"2024-08-26T06:54:16.467",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987939,1724655256489,"fUST",-550.22,0.00012213,2,"2024-08-26T06:54:16.489",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987940,1724655256512,"fUST",-359.77805499,0.00012213,2,"2024-08-26T06:54:16.512",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987941,1724655299809,"fUST",-500.0,0.00012203,2,"2024-08-26T06:54:59.809",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987942,1724655299837,"fUST",-2063.85,0.00012203,2,"2024-08-26T06:54:59.837",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987943,1724655299861,"fUST",-500.0,0.00012203,2,"2024-08-26T06:54:59.861",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987944,1724655299885,"fUST",-8807.02,0.00012203,2,"2024-08-26T06:54:59.885",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987945,1724655299909,"fUST",-318.22419931,0.00012203,2,"2024-08-26T06:54:59.909",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987946,1724655299933,"fUST",-500.0,0.00012203,2,"2024-08-26T06:54:59.933",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987947,1724655299959,"fUST",-546.88,0.00012203,2,"2024-08-26T06:54:59.959",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987948,1724655299984,"fUST",-2337.65,0.00012203,2,"2024-08-26T06:54:59.984",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987949,1724655300007,"fUST",-610.88,0.00012212,2,"2024-08-26T06:55:00.007",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987950,1724655300032,"fUST",-500.0,0.00012212,2,"2024-08-26T06:55:00.032",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987951,1724655300056,"fUST",-500.0,0.00012212,2,"2024-08-26T06:55:00.056",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987952,1724655300082,"fUST",-500.0,0.00012212,2,"2024-08-26T06:55:00.082",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987953,1724655300106,"fUST",-140.22194501,0.00012213,2,"2024-08-26T06:55:00.106",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987954,1724655300129,"fUST",-500.0,0.00012213,2,"2024-08-26T06:55:00.129",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987955,1724655300152,"fUST",-991.9,0.00012213,2,"2024-08-26T06:55:00.152",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987956,1724655300176,"fUST",-500.0,0.00012213,2,"2024-08-26T06:55:00.176",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987957,1724655300206,"fUST",-967.58,0.00012213,2,"2024-08-26T06:55:00.206",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987958,1724655300230,"fUST",-1768.45,0.00012213,2,"2024-08-26T06:55:00.230",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987959,1724655300253,"fUST",-500.0,0.00012213,2,"2024-08-26T06:55:00.253",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987960,1724655300276,"fUST",-500.0,0.00012213,2,"2024-08-26T06:55:00.276",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987961,1724655300301,"fUST",-3888.98,0.00012213,2,"2024-08-26T06:55:00.301",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987962,1724655300324,"fUST",-500.0,0.00012213,2,"2024-08-26T06:55:00.324",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987963,1724655300347,"fUST",-1725.92,0.00012213,2,"2024-08-26T06:55:00.347",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987964,1724655300369,"fUST",-564.81,0.00012213,2,"2024-08-26T06:55:00.369",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987965,1724655300394,"fUST",-500.0,0.00012213,2,"2024-08-26T06:55:00.394",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987966,1724655300417,"fUST",-500.0,0.00012213,2,"2024-08-26T06:55:00.417",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987967,1724655300441,"fUST",-500.0,0.00012213,2,"2024-08-26T06:55:00.441",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987968,1724655300464,"fUST",-500.0,0.00012213,2,"2024-08-26T06:55:00.464",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987969,1724655300489,"fUST",-414.61317114,0.00012213,2,"2024-08-26T06:55:00.489",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987970,1724655300512,"fUST",-728.25,0.00012213,2,"2024-08-26T06:55:00.512",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987971,1724655300536,"fUST",-500.0,0.00012214,2,"2024-08-26T06:55:00.536",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987972,1724655300559,"fUST",-500.0,0.00012214,2,"2024-08-26T06:55:00.559",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987973,1724655300583,"fUST",-500.0,0.00012214,2,"2024-08-26T06:55:00.583",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987974,1724655300608,"fUST",-914.93,0.00012214,2,"2024-08-26T06:55:00.608",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987975,1724655300631,"fUST",-500.0,0.00012214,2,"2024-08-26T06:55:00.631",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987976,1724655300654,"fUST",-500.0,0.00012214,2,"2024-08-26T06:55:00.654",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987977,1724655300680,"fUST",-500.0,0.00012214,2,"2024-08-26T06:55:00.680",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987978,1724655300712,"fUST",-657.19,0.00012214,2,"2024-08-26T06:55:00.712",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987979,1724655300735,"fUST",-862.06,0.00012214,2,"2024-08-26T06:55:00.735",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987980,1724655300757,"fUST",-500.0,0.00012214,2,"2024-08-26T06:55:00.757",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987981,1724655300779,"fUST",-615.67,0.00012214,2,"2024-08-26T06:55:00.779",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987982,1724655300801,"fUST",-500.0,0.00012214,2,"2024-08-26T06:55:00.801",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987983,1724655300822,"fUST",-500.0,0.00012214,2,"2024-08-26T06:55:00.822",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987984,1724655300845,"fUST",-500.0,0.00012214,2,"2024-08-26T06:55:00.845",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987985,1724655300869,"fUST",-391.8876787,0.00012214,2,"2024-08-26T06:55:00.869",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987986,1724655300891,"fUST",-4589.89,0.00012214,2,"2024-08-26T06:55:00.891",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987987,1724655300918,"fUST",-519.04,0.00012214,2,"2024-08-26T06:55:00.918",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987988,1724655300951,"fUST",-563.82,0.00012214,2,"2024-08-26T06:55:00.951",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987989,1724655300973,"fUST",-500.0,0.00012214,2,"2024-08-26T06:55:00.973",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987990,1724655300996,"fUST",-537.33,0.00012214,2,"2024-08-26T06:55:00.996",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987991,1724655301302,"fUST",-500.0,0.00012214,2,"2024-08-26T06:55:01.302",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987992,1724655301324,"fUST",-625.22,0.00012214,2,"2024-08-26T06:55:01.324",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987993,1724655301350,"fUST",-507.25524023,0.00012214,2,"2024-08-26T06:55:01.350",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987994,1724655301374,"fUST",-541.94,0.00012214,2,"2024-08-26T06:55:01.374",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987995,1724655301396,"fUST",-500.0,0.00012214,2,"2024-08-26T06:55:01.396",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987996,1724655302034,"fUST",500.0,0.00012213,2,"2024-08-26T06:55:02.034",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987997,1724655303929,"fUST",500.0,0.00012212,2,"2024-08-26T06:55:03.929",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335987998,1724655456418,"fUST",2167.31685262,0.00011999,2,"2024-08-26T06:57:36.418",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335988000,1724655508875,"fUST",1119.0334727,0.00011999,2,"2024-08-26T06:58:28.875",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335988001,1724655556413,"fUST",500.0,0.00012,2,"2024-08-26T06:59:16.413",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335988010,1724655628363,"fUST",-688.29665954,0.00027,120,"2024-08-26T07:00:28.363",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335988011,1724655628420,"fUST",-179.86665028,0.00027,120,"2024-08-26T07:00:28.420",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335988013,1724655668333,"fUST",698.59734061,0.00027,120,"2024-08-26T07:01:08.333",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335988014,1724655669357,"fUST",2144.32657805,0.00011999,2,"2024-08-26T07:01:09.357",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335988017,1724655722265,"fUST",688.29665954,0.00027,120,"2024-08-26T07:02:02.265",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335988018,1724655723538,"fUST",8850.44161835,0.00011999,2,"2024-08-26T07:02:03.538",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335988019,1724655752455,"fUST",200.0,0.00018514,120,"2024-08-26T07:02:32.455",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335988023,1724655772385,"fUST",698.59734061,0.00027,120,"2024-08-26T07:02:52.385",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335988028,1724655794048,"fUST",150.5,0.000178,120,"2024-08-26T07:03:14.048",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335988030,1724655794582,"fUST",185.76,0.0001779,120,"2024-08-26T07:03:14.582",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335988035,1724655795914,"fUST",535.23487752,0.00011999,2,"2024-08-26T07:03:15.914",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335988045,1724655872044,"fUST",200.0,0.00024012,120,"2024-08-26T07:04:32.044",0.0003066,31.74,0.9568350005383967,434466841.555761]
[335988046,1724655901237,"fUST",577.508026,0.00011999,2,"2024-08-26T07:05:01.237",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988047,1724655903257,"fUST",470.0,0.00027,120,"2024-08-26T07:05:03.257",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988048,1724655904372,"fUST",154.8463532,0.00011999,2,"2024-08-26T07:05:04.372",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988061,1724655964628,"fUST",196.90814632,0.00011999,2,"2024-08-26T07:06:04.628",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988062,1724655971283,"fUST",180.92268934,0.00011999,2,"2024-08-26T07:06:11.283",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988068,1724656069358,"fUST",157.17582995,0.00011999,2,"2024-08-26T07:07:49.358",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988070,1724656086331,"fUST",157.38607628,0.00011999,2,"2024-08-26T07:08:06.331",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988072,1724656105814,"fUST",320.5021642,0.00011999,2,"2024-08-26T07:08:25.814",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988074,1724656114087,"fUST",210.39215594,0.00011999,2,"2024-08-26T07:08:34.087",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988075,1724656122972,"fUST",154.94876066,0.00011999,2,"2024-08-26T07:08:42.972",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988077,1724656133145,"fUST",178.88110628,0.00011999,2,"2024-08-26T07:08:53.145",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988078,1724656139255,"fUST",695.14803561,0.00011999,2,"2024-08-26T07:08:59.255",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988079,1724656140992,"fUST",569.66960368,0.00011999,2,"2024-08-26T07:09:00.992",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988080,1724656142386,"fUST",227.5084395,0.00011999,2,"2024-08-26T07:09:02.386",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988081,1724656145761,"fUST",160.49093254,0.00011999,2,"2024-08-26T07:09:05.761",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988082,1724656149635,"fUST",154.76012181,0.00011999,2,"2024-08-26T07:09:09.635",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988084,1724656167468,"fUST",603.39236087,0.00011999,2,"2024-08-26T07:09:27.468",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988085,1724656170953,"fUST",155.25662949,0.00011999,2,"2024-08-26T07:09:30.953",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988086,1724656179499,"fUST",154.76012181,0.00011999,2,"2024-08-26T07:09:39.499",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988095,1724656214967,"fUST",375.07960744,0.00011999,2,"2024-08-26T07:10:14.967",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988096,1724656216625,"fUST",154.92451057,0.00011999,2,"2024-08-26T07:10:16.625",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988198,1724656238335,"fUST",-431.25370265,0.00012102,2,"2024-08-26T07:10:38.335",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988369,1724656240061,"fUST",-1687.48307184,0.00012102,2,"2024-08-26T07:10:40.061",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988370,1724656240071,"fUST",-2118.73677446,0.00012171,2,"2024-08-26T07:10:40.071",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988371,1724656240081,"fUST",-300.0,0.00012191,2,"2024-08-26T07:10:40.081",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988372,1724656240091,"fUST",-300.0,0.00012191,2,"2024-08-26T07:10:40.091",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988373,1724656240101,"fUST",-552.8,0.00012191,2,"2024-08-26T07:10:40.101",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988374,1724656240110,"fUST",-500.0,0.00012191,2,"2024-08-26T07:10:40.110",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988375,1724656240120,"fUST",-744.95,0.00012191,2,"2024-08-26T07:10:40.120",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988376,1724656240130,"fUST",-18577.78860973,0.00012192,2,"2024-08-26T07:10:40.130",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988377,1724656240143,"fUST",-253.17940084,0.00012192,2,"2024-08-26T07:10:40.143",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988405,1724656240402,"fUST",-71407.91731483,0.00012192,2,"2024-08-26T07:10:40.402",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988407,1724656240412,"fUST",-500.0,0.00012192,2,"2024-08-26T07:10:40.412",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988408,1724656240423,"fUST",-630.77,0.00012192,2,"2024-08-26T07:10:40.423",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988410,1724656240432,"fUST",-674.15,0.00012192,2,"2024-08-26T07:10:40.432",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988413,1724656240442,"fUST",-500.0,0.00012192,2,"2024-08-26T07:10:40.442",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988415,1724656240452,"fUST",-5786.82,0.00012192,2,"2024-08-26T07:10:40.452",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988417,1724656240461,"fUST",-500.0,0.00012192,2,"2024-08-26T07:10:40.461",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988419,1724656240471,"fUST",-500.0,0.00012192,2,"2024-08-26T07:10:40.471",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988421,1724656240480,"fUST",-500.0,0.00012192,2,"2024-08-26T07:10:40.480",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988423,1724656240489,"fUST",-500.0,0.00012192,2,"2024-08-26T07:10:40.489",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988425,1724656240499,"fUST",-652.26,0.00012192,2,"2024-08-26T07:10:40.499",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988427,1724656240508,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.508",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988429,1724656240518,"fUST",-635.63,0.00012202,2,"2024-08-26T07:10:40.518",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988431,1724656240527,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.527",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988433,1724656240537,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.537",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988435,1724656240546,"fUST",-545.71,0.00012202,2,"2024-08-26T07:10:40.546",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988437,1724656240556,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.556",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988439,1724656240567,"fUST",-677.16,0.00012202,2,"2024-08-26T07:10:40.567",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988441,1724656240578,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.578",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988443,1724656240587,"fUST",-572.01,0.00012202,2,"2024-08-26T07:10:40.587",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988445,1724656240598,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.598",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988447,1724656240607,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.607",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988449,1724656240617,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.617",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988451,1724656240626,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.626",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988453,1724656240635,"fUST",-549.5,0.00012202,2,"2024-08-26T07:10:40.635",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988455,1724656240645,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.645",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988456,1724656240655,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.655",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988458,1724656240665,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.665",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988460,1724656240677,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.677",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988462,1724656240687,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.687",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988464,1724656240696,"fUST",-785.05,0.00012202,2,"2024-08-26T07:10:40.696",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988466,1724656240706,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.706",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988468,1724656240716,"fUST",-804.25,0.00012202,2,"2024-08-26T07:10:40.716",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988470,1724656240725,"fUST",-273.53139726,0.00012202,2,"2024-08-26T07:10:40.725",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988473,1724656240735,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.735",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988475,1724656240745,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.745",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988477,1724656240754,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.754",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988478,1724656240764,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.764",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988480,1724656240773,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.773",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988482,1724656240783,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.783",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988484,1724656240793,"fUST",-551.81502551,0.00012202,2,"2024-08-26T07:10:40.793",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988486,1724656240803,"fUST",-592.5,0.00012202,2,"2024-08-26T07:10:40.803",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988488,1724656240812,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.812",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988491,1724656240822,"fUST",-609.22,0.00012202,2,"2024-08-26T07:10:40.822",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988492,1724656240832,"fUST",-526.97,0.00012202,2,"2024-08-26T07:10:40.832",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988494,1724656240842,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.842",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988497,1724656240852,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.852",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988499,1724656240862,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.862",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988501,1724656240872,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.872",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988503,1724656240881,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.881",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988505,1724656240891,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.891",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988507,1724656240901,"fUST",-631.0,0.00012202,2,"2024-08-26T07:10:40.901",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988508,1724656240910,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.910",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988510,1724656240919,"fUST",-524.89,0.00012202,2,"2024-08-26T07:10:40.919",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988513,1724656240931,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.931",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988515,1724656240942,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.942",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988517,1724656240951,"fUST",-631.74,0.00012202,2,"2024-08-26T07:10:40.951",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988519,1724656240962,"fUST",-569.41,0.00012202,2,"2024-08-26T07:10:40.962",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988521,1724656240971,"fUST",-526.07081679,0.00012202,2,"2024-08-26T07:10:40.971",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988523,1724656240981,"fUST",-722.62,0.00012202,2,"2024-08-26T07:10:40.981",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988525,1724656240991,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:40.991",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988527,1724656241000,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.000",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988529,1724656241010,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.010",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988531,1724656241019,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.019",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988533,1724656241029,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.029",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988535,1724656241038,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.038",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988537,1724656241048,"fUST",-891.45,0.00012202,2,"2024-08-26T07:10:41.048",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988539,1724656241057,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.057",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988541,1724656241068,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.068",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988543,1724656241077,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.077",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988545,1724656241087,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.087",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988547,1724656241097,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.097",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988549,1724656241106,"fUST",-836.05,0.00012202,2,"2024-08-26T07:10:41.106",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988551,1724656241116,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.116",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988553,1724656241127,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.127",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988556,1724656241139,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.139",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988558,1724656241149,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.149",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988560,1724656241159,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.159",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988562,1724656241169,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.169",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988564,1724656241180,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.180",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988566,1724656241190,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.190",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988568,1724656241199,"fUST",-823.45,0.00012202,2,"2024-08-26T07:10:41.199",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988570,1724656241208,"fUST",-549.8,0.00012202,2,"2024-08-26T07:10:41.208",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988572,1724656241218,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.218",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988574,1724656241229,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.229",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988576,1724656241239,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.239",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988578,1724656241248,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.248",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988580,1724656241257,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.257",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988582,1724656241267,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.267",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988584,1724656241277,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.277",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988586,1724656241286,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.286",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988588,1724656241296,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.296",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988590,1724656241306,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.306",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988592,1724656241316,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.316",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988594,1724656241326,"fUST",-781.82,0.00012202,2,"2024-08-26T07:10:41.326",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988596,1724656241335,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.335",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988598,1724656241344,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.344",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988600,1724656241354,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.354",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988602,1724656241364,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.364",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988604,1724656241375,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.375",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988606,1724656241385,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.385",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988608,1724656241395,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.395",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988610,1724656241404,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.404",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988612,1724656241414,"fUST",-741.69,0.00012202,2,"2024-08-26T07:10:41.414",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988615,1724656241427,"fUST",-948.98,0.00012202,2,"2024-08-26T07:10:41.427",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988617,1724656241437,"fUST",-567.65,0.00012202,2,"2024-08-26T07:10:41.437",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988619,1724656241446,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.446",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988621,1724656241456,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.456",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988623,1724656241466,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.466",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988625,1724656241475,"fUST",-657.44,0.00012202,2,"2024-08-26T07:10:41.475",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988627,1724656241484,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.484",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988629,1724656241494,"fUST",-859.47,0.00012202,2,"2024-08-26T07:10:41.494",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988631,1724656241503,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.503",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988633,1724656241512,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.512",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988635,1724656241522,"fUST",-1742.71,0.00012202,2,"2024-08-26T07:10:41.522",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988637,1724656241533,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.533",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988639,1724656241544,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.544",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988641,1724656241555,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.555",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988643,1724656241570,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.570",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988645,1724656241580,"fUST",-8845.79,0.00012202,2,"2024-08-26T07:10:41.580",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988647,1724656241589,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.589",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988649,1724656241599,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.599",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988651,1724656241609,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.609",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988653,1724656241619,"fUST",-943.44,0.00012202,2,"2024-08-26T07:10:41.619",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988655,1724656241629,"fUST",-615.29,0.00012202,2,"2024-08-26T07:10:41.629",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988657,1724656241638,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.638",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988659,1724656241648,"fUST",-731.96,0.00012202,2,"2024-08-26T07:10:41.648",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988661,1724656241658,"fUST",-2348.61,0.00012202,2,"2024-08-26T07:10:41.658",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988664,1724656241668,"fUST",-3816.19,0.00012202,2,"2024-08-26T07:10:41.668",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988665,1724656241682,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.682",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988667,1724656241694,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.694",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988669,1724656241703,"fUST",-584.02,0.00012202,2,"2024-08-26T07:10:41.703",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988671,1724656241713,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.713",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988673,1724656241723,"fUST",-588.49,0.00012202,2,"2024-08-26T07:10:41.723",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988675,1724656241732,"fUST",-691.87,0.00012202,2,"2024-08-26T07:10:41.732",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988677,1724656241743,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.743",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988679,1724656241752,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.752",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988682,1724656241762,"fUST",-1064.46,0.00012202,2,"2024-08-26T07:10:41.762",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988684,1724656241771,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.771",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988686,1724656241781,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.781",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988688,1724656241791,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.791",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988690,1724656241801,"fUST",-811.37,0.00012202,2,"2024-08-26T07:10:41.801",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988692,1724656241812,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.812",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988694,1724656241823,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.823",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988696,1724656241833,"fUST",-1151.22,0.00012202,2,"2024-08-26T07:10:41.833",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988698,1724656241843,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.843",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988700,1724656241853,"fUST",-742.86,0.00012202,2,"2024-08-26T07:10:41.853",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988702,1724656241863,"fUST",-639.2,0.00012202,2,"2024-08-26T07:10:41.863",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988704,1724656241874,"fUST",-1148.08,0.00012202,2,"2024-08-26T07:10:41.874",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988706,1724656241883,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.883",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988708,1724656241893,"fUST",-2680.08,0.00012202,2,"2024-08-26T07:10:41.893",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988710,1724656241903,"fUST",-1827.42,0.00012202,2,"2024-08-26T07:10:41.903",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988713,1724656241914,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.914",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988715,1724656241929,"fUST",-503.33,0.00012202,2,"2024-08-26T07:10:41.929",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988717,1724656241943,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.943",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988719,1724656241953,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.953",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988721,1724656241962,"fUST",-559.91,0.00012202,2,"2024-08-26T07:10:41.962",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988723,1724656241971,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.971",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988725,1724656241981,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:41.981",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988727,1724656241990,"fUST",-503.54,0.00012202,2,"2024-08-26T07:10:41.990",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988729,1724656242000,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.000",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988731,1724656242010,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.010",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988733,1724656242020,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.020",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988735,1724656242029,"fUST",-563.13,0.00012202,2,"2024-08-26T07:10:42.029",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988737,1724656242039,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.039",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988739,1724656242049,"fUST",-869.19,0.00012202,2,"2024-08-26T07:10:42.049",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988741,1724656242058,"fUST",-588.79,0.00012202,2,"2024-08-26T07:10:42.058",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988743,1724656242068,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.068",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988745,1724656242079,"fUST",-502.91,0.00012202,2,"2024-08-26T07:10:42.079",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988747,1724656242089,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.089",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988749,1724656242099,"fUST",-228.38501131,0.00012202,2,"2024-08-26T07:10:42.099",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988751,1724656242108,"fUST",-574.92,0.00012202,2,"2024-08-26T07:10:42.108",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988753,1724656242118,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.118",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988755,1724656242129,"fUST",-563.34,0.00012202,2,"2024-08-26T07:10:42.129",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988757,1724656242139,"fUST",-549.86,0.00012202,2,"2024-08-26T07:10:42.139",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988760,1724656242149,"fUST",-22904.94,0.00012202,2,"2024-08-26T07:10:42.149",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988761,1724656242159,"fUST",-866.09,0.00012202,2,"2024-08-26T07:10:42.159",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988763,1724656242168,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.168",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988765,1724656242182,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.182",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988767,1724656242191,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.191",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988769,1724656242201,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.201",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988771,1724656242210,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.210",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988773,1724656242219,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.219",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988775,1724656242229,"fUST",-1140.86,0.00012202,2,"2024-08-26T07:10:42.229",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988777,1724656242238,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.238",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988779,1724656242248,"fUST",-594.35,0.00012202,2,"2024-08-26T07:10:42.248",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988781,1724656242257,"fUST",-699.62,0.00012202,2,"2024-08-26T07:10:42.257",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988783,1724656242267,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.267",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988786,1724656242277,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.277",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988787,1724656242286,"fUST",-581.71,0.00012202,2,"2024-08-26T07:10:42.286",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988790,1724656242296,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.296",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988792,1724656242306,"fUST",-703.02,0.00012202,2,"2024-08-26T07:10:42.306",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988794,1724656242315,"fUST",-1299.0,0.00012202,2,"2024-08-26T07:10:42.315",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988795,1724656242325,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.325",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988798,1724656242334,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.334",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988800,1724656242343,"fUST",-679.57,0.00012202,2,"2024-08-26T07:10:42.343",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988802,1724656242352,"fUST",-687.34,0.00012202,2,"2024-08-26T07:10:42.352",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988803,1724656242361,"fUST",-997.11,0.00012202,2,"2024-08-26T07:10:42.361",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988805,1724656242371,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.371",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988808,1724656242383,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.383",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988810,1724656242393,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.393",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988812,1724656242402,"fUST",-1962.67,0.00012202,2,"2024-08-26T07:10:42.402",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988814,1724656242411,"fUST",-560.44,0.00012202,2,"2024-08-26T07:10:42.411",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988816,1724656242424,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.424",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988818,1724656242435,"fUST",-968.55,0.00012202,2,"2024-08-26T07:10:42.435",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988820,1724656242445,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.445",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988822,1724656242455,"fUST",-570.38,0.00012202,2,"2024-08-26T07:10:42.455",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988825,1724656242465,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.465",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988826,1724656242475,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.475",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988829,1724656242484,"fUST",-3909.45,0.00012202,2,"2024-08-26T07:10:42.484",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988830,1724656242494,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.494",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988833,1724656242503,"fUST",-1037.69,0.00012202,2,"2024-08-26T07:10:42.503",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988835,1724656242512,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.512",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988837,1724656242522,"fUST",-660.7,0.00012202,2,"2024-08-26T07:10:42.522",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988839,1724656242531,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.531",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988841,1724656242540,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.540",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988843,1724656242549,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.549",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988846,1724656242559,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.559",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988849,1724656242570,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.570",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988852,1724656242580,"fUST",-541.27,0.00012202,2,"2024-08-26T07:10:42.580",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988855,1724656242589,"fUST",-1135.01,0.00012202,2,"2024-08-26T07:10:42.589",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988858,1724656242599,"fUST",-741.78,0.00012202,2,"2024-08-26T07:10:42.599",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988861,1724656242608,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.608",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988864,1724656242618,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.618",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988867,1724656242627,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.627",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988870,1724656242636,"fUST",-977.44,0.00012202,2,"2024-08-26T07:10:42.636",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988873,1724656242646,"fUST",-500.0,0.00012202,2,"2024-08-26T07:10:42.646",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988876,1724656242655,"fUST",-410.86411606,0.00012202,2,"2024-08-26T07:10:42.655",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988879,1724656242665,"fUST",-45119.4426627,0.00012202,2,"2024-08-26T07:10:42.665",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988882,1724656242677,"fUST",-45119.4426627,0.00012203,2,"2024-08-26T07:10:42.677",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988885,1724656242693,"fUST",-500.0,0.00012203,2,"2024-08-26T07:10:42.693",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988888,1724656242702,"fUST",-683.81,0.00012203,2,"2024-08-26T07:10:42.702",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988891,1724656242711,"fUST",-520.64,0.00012203,2,"2024-08-26T07:10:42.711",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988894,1724656242721,"fUST",-791.7,0.00012203,2,"2024-08-26T07:10:42.721",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988897,1724656242731,"fUST",-573.27,0.00012203,2,"2024-08-26T07:10:42.731",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988900,1724656242740,"fUST",-912.09,0.00012203,2,"2024-08-26T07:10:42.740",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988903,1724656242750,"fUST",-647.82,0.00012203,2,"2024-08-26T07:10:42.750",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988906,1724656242759,"fUST",-500.0,0.00012203,2,"2024-08-26T07:10:42.759",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988909,1724656242768,"fUST",-500.0,0.00012203,2,"2024-08-26T07:10:42.768",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988912,1724656242777,"fUST",-615.26,0.00012203,2,"2024-08-26T07:10:42.777",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988916,1724656242787,"fUST",-500.0,0.00012203,2,"2024-08-26T07:10:42.787",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988920,1724656242796,"fUST",-534.75,0.00012203,2,"2024-08-26T07:10:42.796",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988924,1724656242805,"fUST",-500.0,0.00012203,2,"2024-08-26T07:10:42.805",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988928,1724656242815,"fUST",-658.41,0.00012203,2,"2024-08-26T07:10:42.815",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988931,1724656242825,"fUST",-500.0,0.00012203,2,"2024-08-26T07:10:42.825",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988935,1724656242834,"fUST",-500.0,0.00012203,2,"2024-08-26T07:10:42.834",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988937,1724656242844,"fUST",-500.0,0.00012203,2,"2024-08-26T07:10:42.844",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988940,1724656242853,"fUST",-886.72,0.00012203,2,"2024-08-26T07:10:42.853",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988942,1724656242863,"fUST",-500.0,0.00012203,2,"2024-08-26T07:10:42.863",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988943,1724656242872,"fUST",-839.83,0.00012203,2,"2024-08-26T07:10:42.872",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988948,1724656243051,"fUST",-500.0,0.00012203,2,"2024-08-26T07:10:43.051",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988950,1724656243060,"fUST",-957.57,0.00012203,2,"2024-08-26T07:10:43.060",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988952,1724656243070,"fUST",-860.0,0.00012203,2,"2024-08-26T07:10:43.070",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988954,1724656243080,"fUST",-735.83,0.00012203,2,"2024-08-26T07:10:43.080",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988956,1724656243089,"fUST",-500.0,0.00012203,2,"2024-08-26T07:10:43.089",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988958,1724656243099,"fUST",-770.53,0.00012203,2,"2024-08-26T07:10:43.099",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988960,1724656243108,"fUST",-500.0,0.00012203,2,"2024-08-26T07:10:43.108",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988962,1724656243117,"fUST",-660.28,0.00012203,2,"2024-08-26T07:10:43.117",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988963,1724656243127,"fUST",-500.0,0.00012203,2,"2024-08-26T07:10:43.127",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988965,1724656243136,"fUST",-500.0,0.00012203,2,"2024-08-26T07:10:43.136",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988967,1724656243145,"fUST",-500.0,0.00012203,2,"2024-08-26T07:10:43.145",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988969,1724656243154,"fUST",-623.72,0.00012203,2,"2024-08-26T07:10:43.154",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988971,1724656243164,"fUST",-956.69,0.00012203,2,"2024-08-26T07:10:43.164",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988973,1724656243175,"fUST",-500.0,0.00012203,2,"2024-08-26T07:10:43.175",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988976,1724656243185,"fUST",-875.93,0.00012203,2,"2024-08-26T07:10:43.185",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988978,1724656243195,"fUST",-634.92,0.00012203,2,"2024-08-26T07:10:43.195",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988980,1724656243204,"fUST",-916.7,0.00012203,2,"2024-08-26T07:10:43.204",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988982,1724656243213,"fUST",-500.0,0.00012203,2,"2024-08-26T07:10:43.213",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988984,1724656243223,"fUST",-500.0,0.00012203,2,"2024-08-26T07:10:43.223",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988986,1724656243232,"fUST",-537.93,0.00012203,2,"2024-08-26T07:10:43.232",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988988,1724656243241,"fUST",-500.0,0.00012203,2,"2024-08-26T07:10:43.241",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988989,1724656243250,"fUST",-500.0,0.00012203,2,"2024-08-26T07:10:43.250",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988991,1724656243260,"fUST",-525.16,0.00012203,2,"2024-08-26T07:10:43.260",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988993,1724656243269,"fUST",-620.29,0.00012203,2,"2024-08-26T07:10:43.269",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988995,1724656243279,"fUST",-831.15,0.00012203,2,"2024-08-26T07:10:43.279",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988997,1724656243289,"fUST",-500.0,0.00012203,2,"2024-08-26T07:10:43.289",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335988999,1724656243299,"fUST",-500.0,0.00012212,2,"2024-08-26T07:10:43.299",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989001,1724656243310,"fUST",-500.0,0.00012212,2,"2024-08-26T07:10:43.310",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989003,1724656243320,"fUST",-500.0,0.00012212,2,"2024-08-26T07:10:43.320",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989005,1724656243330,"fUST",-500.0,0.00012212,2,"2024-08-26T07:10:43.330",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989007,1724656243340,"fUST",-500.0,0.00012212,2,"2024-08-26T07:10:43.340",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989011,1724656243350,"fUST",-500.0,0.00012212,2,"2024-08-26T07:10:43.350",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989015,1724656243360,"fUST",-864.76,0.00012212,2,"2024-08-26T07:10:43.360",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989018,1724656243370,"fUST",-500.0,0.00012212,2,"2024-08-26T07:10:43.370",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989020,1724656243379,"fUST",-500.0,0.00012212,2,"2024-08-26T07:10:43.379",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989022,1724656243389,"fUST",-500.0,0.00012212,2,"2024-08-26T07:10:43.389",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989024,1724656243398,"fUST",-520.71,0.00012212,2,"2024-08-26T07:10:43.398",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989026,1724656243408,"fUST",-500.0,0.00012212,2,"2024-08-26T07:10:43.408",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989028,1724656243417,"fUST",-500.0,0.00012212,2,"2024-08-26T07:10:43.417",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989030,1724656243429,"fUST",-627.24,0.00012212,2,"2024-08-26T07:10:43.429",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989032,1724656243438,"fUST",-544.04,0.00012212,2,"2024-08-26T07:10:43.438",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989034,1724656243448,"fUST",-500.0,0.00012212,2,"2024-08-26T07:10:43.448",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989036,1724656243457,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.457",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989038,1724656243466,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.466",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989040,1724656243475,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.475",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989042,1724656243485,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.485",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989044,1724656243494,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.494",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989046,1724656243504,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.504",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989048,1724656243513,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.513",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989050,1724656243523,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.523",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989052,1724656243533,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.533",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989054,1724656243543,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.543",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989056,1724656243554,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.554",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989058,1724656243565,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.565",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989061,1724656243580,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.580",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989062,1724656243590,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.590",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989065,1724656243600,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.600",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989067,1724656243610,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.610",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989069,1724656243620,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.620",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989071,1724656243629,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.629",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989073,1724656243638,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.638",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989075,1724656243649,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.649",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989077,1724656243658,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.658",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989079,1724656243668,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.668",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989081,1724656243678,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.678",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989083,1724656243688,"fUST",-649.45,0.00012213,2,"2024-08-26T07:10:43.688",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989085,1724656243698,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.698",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989087,1724656243708,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.708",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989089,1724656243717,"fUST",-609.40391507,0.00012213,2,"2024-08-26T07:10:43.717",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989091,1724656243726,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.726",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989093,1724656243736,"fUST",-619.75,0.00012213,2,"2024-08-26T07:10:43.736",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989095,1724656243746,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.746",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989097,1724656243756,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.756",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989099,1724656243765,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.765",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989101,1724656243775,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.775",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989103,1724656243784,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.784",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989105,1724656243793,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.793",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989107,1724656243802,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.802",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989109,1724656243812,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.812",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989111,1724656243821,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.821",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989114,1724656243832,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.832",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989116,1724656243841,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.841",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989118,1724656243850,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.850",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989120,1724656243859,"fUST",-602.09,0.00012213,2,"2024-08-26T07:10:43.859",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989122,1724656243869,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.869",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989124,1724656243878,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.878",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989126,1724656243888,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.888",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989128,1724656243897,"fUST",-714.94,0.00012213,2,"2024-08-26T07:10:43.897",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989130,1724656243907,"fUST",-530.70952098,0.00012213,2,"2024-08-26T07:10:43.907",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989131,1724656243916,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.916",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989134,1724656243926,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.926",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989136,1724656243935,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.935",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989138,1724656243945,"fUST",-644.67,0.00012213,2,"2024-08-26T07:10:43.945",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989140,1724656243955,"fUST",-499.23842432,0.00012213,2,"2024-08-26T07:10:43.955",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989142,1724656243964,"fUST",-596.66,0.00012213,2,"2024-08-26T07:10:43.964",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989144,1724656243974,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.974",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989146,1724656243984,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.984",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989148,1724656243994,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:43.994",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989150,1724656244004,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:44.004",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989152,1724656244014,"fUST",-594.43,0.00012213,2,"2024-08-26T07:10:44.014",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989154,1724656244024,"fUST",-586.31,0.00012213,2,"2024-08-26T07:10:44.024",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989156,1724656244033,"fUST",-994.07,0.00012213,2,"2024-08-26T07:10:44.033",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989158,1724656244043,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:44.043",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989160,1724656244052,"fUST",-683.72,0.00012213,2,"2024-08-26T07:10:44.052",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989162,1724656244062,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:44.062",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989164,1724656244071,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:44.071",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989166,1724656244081,"fUST",-1155.29,0.00012213,2,"2024-08-26T07:10:44.081",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989168,1724656244091,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:44.091",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989171,1724656244100,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:44.100",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989173,1724656244110,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:44.110",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989175,1724656244121,"fUST",-541.1,0.00012213,2,"2024-08-26T07:10:44.121",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989177,1724656244131,"fUST",-568.47,0.00012213,2,"2024-08-26T07:10:44.131",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989179,1724656244140,"fUST",-768.48,0.00012213,2,"2024-08-26T07:10:44.140",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989181,1724656244151,"fUST",-565.51,0.00012213,2,"2024-08-26T07:10:44.151",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989183,1724656244161,"fUST",-664.91,0.00012213,2,"2024-08-26T07:10:44.161",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989185,1724656244171,"fUST",-537.02,0.00012213,2,"2024-08-26T07:10:44.171",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989188,1724656244182,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:44.182",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989190,1724656244191,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:44.191",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989192,1724656244201,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:44.201",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989194,1724656244210,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:44.210",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989196,1724656244219,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:44.219",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989198,1724656244229,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:44.229",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989200,1724656244238,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:44.238",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989202,1724656244247,"fUST",-1128.31,0.00012213,2,"2024-08-26T07:10:44.247",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989204,1724656244257,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:44.257",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989206,1724656244266,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:44.266",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989208,1724656244276,"fUST",-916.05,0.00012213,2,"2024-08-26T07:10:44.276",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989210,1724656244285,"fUST",-7243.26748536,0.00012213,2,"2024-08-26T07:10:44.285",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989270,1724656244836,"fUST",-500.0,0.00012191,2,"2024-08-26T07:10:44.836",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989272,1724656244846,"fUST",-323.99251464,0.00012213,2,"2024-08-26T07:10:44.846",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989274,1724656244856,"fUST",-567.0,0.00012213,2,"2024-08-26T07:10:44.856",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989276,1724656244865,"fUST",-540.32,0.00012213,2,"2024-08-26T07:10:44.865",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989278,1724656244874,"fUST",-500.0,0.00012213,2,"2024-08-26T07:10:44.874",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989280,1724656244884,"fUST",-500.0,0.00012214,2,"2024-08-26T07:10:44.884",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989282,1724656244894,"fUST",-258.8,0.00012214,2,"2024-08-26T07:10:44.894",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989284,1724656244903,"fUST",-2118.73677446,0.00012239,2,"2024-08-26T07:10:44.903",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989286,1724656244914,"fUST",-500.0,0.00012273,2,"2024-08-26T07:10:44.914",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989288,1724656244923,"fUST",-500.0,0.00012273,2,"2024-08-26T07:10:44.923",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989290,1724656244935,"fUST",-2118.73677446,0.00012308,2,"2024-08-26T07:10:44.935",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989292,1724656244944,"fUST",-500.0,0.00012323,2,"2024-08-26T07:10:44.944",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989294,1724656244953,"fUST",-1613.91660303,0.00012356,2,"2024-08-26T07:10:44.953",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989296,1724656244962,"fUST",-1056.82316829,0.00012376,2,"2024-08-26T07:10:44.962",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989298,1724656244971,"fUST",-2118.73677446,0.00012376,2,"2024-08-26T07:10:44.971",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989300,1724656244981,"fUST",-150.29444621,0.00012454,2,"2024-08-26T07:10:44.981",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989302,1724656244990,"fUST",-552.8,0.00012465,2,"2024-08-26T07:10:44.990",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989304,1724656245000,"fUST",-744.95,0.00012465,2,"2024-08-26T07:10:45.000",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989306,1724656245010,"fUST",-357.59849502,0.00012466,2,"2024-08-26T07:10:45.010",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989309,1724656245025,"fUST",-6405.4206,0.00012466,2,"2024-08-26T07:10:45.025",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989311,1724656245036,"fUST",-9421.8,0.00012466,2,"2024-08-26T07:10:45.036",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989407,1724656246121,"fUST",-119173.50889298,0.00012466,2,"2024-08-26T07:10:46.121",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989408,1724656246131,"fUST",-500.0,0.00012466,2,"2024-08-26T07:10:46.131",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989409,1724656246141,"fUST",-630.77,0.00012466,2,"2024-08-26T07:10:46.141",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989410,1724656246152,"fUST",-674.15,0.00012466,2,"2024-08-26T07:10:46.152",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989411,1724656246161,"fUST",-502.79500808,0.00012466,2,"2024-08-26T07:10:46.161",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989412,1724656246171,"fUST",-5786.82,0.00012466,2,"2024-08-26T07:10:46.171",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989413,1724656246191,"fUST",-151.0,0.00012466,2,"2024-08-26T07:10:46.191",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989415,1724656246204,"fUST",-488.951026,0.00012466,2,"2024-08-26T07:10:46.204",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989417,1724656246213,"fUST",-488.951026,0.00012466,2,"2024-08-26T07:10:46.213",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989419,1724656246223,"fUST",-500.0,0.00012466,2,"2024-08-26T07:10:46.223",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989421,1724656246233,"fUST",-260.533612,0.00012466,2,"2024-08-26T07:10:46.233",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989423,1724656246243,"fUST",-500.0,0.00012466,2,"2024-08-26T07:10:46.243",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989425,1724656246253,"fUST",-260.533612,0.00012466,2,"2024-08-26T07:10:46.253",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989427,1724656246263,"fUST",-500.0,0.00012466,2,"2024-08-26T07:10:46.263",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989429,1724656246273,"fUST",-974.970464,0.00012466,2,"2024-08-26T07:10:46.273",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989431,1724656246282,"fUST",-974.970464,0.00012466,2,"2024-08-26T07:10:46.282",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989432,1724656246292,"fUST",-500.0,0.00012466,2,"2024-08-26T07:10:46.292",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989433,1724656246302,"fUST",-223.288454,0.00012466,2,"2024-08-26T07:10:46.302",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989434,1724656246311,"fUST",-160.500579,0.00012466,2,"2024-08-26T07:10:46.311",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989435,1724656246322,"fUST",-223.288454,0.00012466,2,"2024-08-26T07:10:46.322",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989436,1724656246332,"fUST",-160.500579,0.00012466,2,"2024-08-26T07:10:46.332",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989437,1724656246342,"fUST",-652.26,0.00012466,2,"2024-08-26T07:10:46.342",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989438,1724656246352,"fUST",-151.0,0.00012466,2,"2024-08-26T07:10:46.352",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989439,1724656246361,"fUST",-151.0,0.00012466,2,"2024-08-26T07:10:46.361",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989440,1724656246371,"fUST",-500.0,0.00012473,2,"2024-08-26T07:10:46.371",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989441,1724656246381,"fUST",-500.0,0.00012473,2,"2024-08-26T07:10:46.381",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989442,1724656246391,"fUST",-500.0,0.00012473,2,"2024-08-26T07:10:46.391",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989443,1724656246400,"fUST",-500.0,0.00012473,2,"2024-08-26T07:10:46.400",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989444,1724656246410,"fUST",-504.8239173,0.00012473,2,"2024-08-26T07:10:46.410",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989445,1724656246419,"fUST",-500.0,0.00012473,2,"2024-08-26T07:10:46.419",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989446,1724656246433,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.433",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989447,1724656246443,"fUST",-635.63,0.00012476,2,"2024-08-26T07:10:46.443",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989448,1724656246452,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.452",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989449,1724656246462,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.462",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989450,1724656246472,"fUST",-545.71,0.00012476,2,"2024-08-26T07:10:46.472",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989451,1724656246481,"fUST",-677.16,0.00012476,2,"2024-08-26T07:10:46.481",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989452,1724656246490,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.490",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989453,1724656246500,"fUST",-572.01,0.00012476,2,"2024-08-26T07:10:46.500",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989454,1724656246509,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.509",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989456,1724656246518,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.518",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989458,1724656246528,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.528",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989460,1724656246538,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.538",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989462,1724656246547,"fUST",-549.5,0.00012476,2,"2024-08-26T07:10:46.547",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989463,1724656246557,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.557",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989465,1724656246567,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.567",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989467,1724656246580,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.580",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989468,1724656246589,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.589",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989470,1724656246598,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.598",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989472,1724656246608,"fUST",-785.05,0.00012476,2,"2024-08-26T07:10:46.608",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989475,1724656246617,"fUST",-497.52125363,0.00012476,2,"2024-08-26T07:10:46.617",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989477,1724656246628,"fUST",-804.25,0.00012476,2,"2024-08-26T07:10:46.628",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989479,1724656246637,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.637",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989480,1724656246646,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.646",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989482,1724656246655,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.655",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989484,1724656246665,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.665",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989486,1724656246674,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.674",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989488,1724656246685,"fUST",-592.5,0.00012476,2,"2024-08-26T07:10:46.685",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989490,1724656246695,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.695",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989492,1724656246704,"fUST",-609.22,0.00012476,2,"2024-08-26T07:10:46.704",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989493,1724656246714,"fUST",-526.97,0.00012476,2,"2024-08-26T07:10:46.714",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989494,1724656246723,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.723",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989495,1724656246733,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.733",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989496,1724656246743,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.743",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989498,1724656246753,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.753",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989500,1724656246762,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.762",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989502,1724656246771,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.771",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989504,1724656246782,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.782",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989506,1724656246791,"fUST",-631.0,0.00012476,2,"2024-08-26T07:10:46.791",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989508,1724656246801,"fUST",-524.89,0.00012476,2,"2024-08-26T07:10:46.801",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989510,1724656246811,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.811",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989512,1724656246820,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.820",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989514,1724656246830,"fUST",-631.74,0.00012476,2,"2024-08-26T07:10:46.830",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989516,1724656246839,"fUST",-569.41,0.00012476,2,"2024-08-26T07:10:46.839",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989518,1724656246849,"fUST",-722.62,0.00012476,2,"2024-08-26T07:10:46.849",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989520,1724656246858,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.858",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989522,1724656246868,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.868",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989523,1724656246878,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.878",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989525,1724656246889,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.889",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989527,1724656246898,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.898",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989529,1724656246908,"fUST",-307.85423172,0.00012476,2,"2024-08-26T07:10:46.908",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989531,1724656246917,"fUST",-891.45,0.00012476,2,"2024-08-26T07:10:46.917",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989533,1724656246929,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.929",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989535,1724656246939,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.939",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989537,1724656246949,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.949",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989539,1724656246959,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.959",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989541,1724656246969,"fUST",-836.05,0.00012476,2,"2024-08-26T07:10:46.969",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989543,1724656246979,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.979",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989545,1724656246989,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.989",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989547,1724656246998,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:46.998",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989549,1724656247008,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.008",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989550,1724656247018,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.018",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989551,1724656247027,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.027",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989553,1724656247038,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.038",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989555,1724656247048,"fUST",-823.45,0.00012476,2,"2024-08-26T07:10:47.048",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989557,1724656247058,"fUST",-549.8,0.00012476,2,"2024-08-26T07:10:47.058",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989559,1724656247067,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.067",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989561,1724656247076,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.076",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989563,1724656247087,"fUST",-519.9009568,0.00012476,2,"2024-08-26T07:10:47.087",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989565,1724656247096,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.096",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989567,1724656247106,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.106",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989569,1724656247115,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.115",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989571,1724656247125,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.125",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989573,1724656247135,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.135",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989575,1724656247145,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.145",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989577,1724656247155,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.155",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989579,1724656247164,"fUST",-781.82,0.00012476,2,"2024-08-26T07:10:47.164",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989581,1724656247174,"fUST",-664.44403,0.00012476,2,"2024-08-26T07:10:47.174",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989583,1724656247183,"fUST",-151.0,0.00012476,2,"2024-08-26T07:10:47.183",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989584,1724656247192,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.192",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989585,1724656247201,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.201",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989586,1724656247210,"fUST",-151.0,0.00012476,2,"2024-08-26T07:10:47.210",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989587,1724656247220,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.220",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989588,1724656247229,"fUST",-204.412667,0.00012476,2,"2024-08-26T07:10:47.229",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989589,1724656247238,"fUST",-204.412667,0.00012476,2,"2024-08-26T07:10:47.238",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989590,1724656247248,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.248",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989591,1724656247258,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.258",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989592,1724656247269,"fUST",-361.349026,0.00012476,2,"2024-08-26T07:10:47.269",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989593,1724656247278,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.278",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989594,1724656247288,"fUST",-741.69,0.00012476,2,"2024-08-26T07:10:47.288",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989595,1724656247297,"fUST",-358.645278,0.00012476,2,"2024-08-26T07:10:47.297",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989597,1724656247307,"fUST",-361.349026,0.00012476,2,"2024-08-26T07:10:47.307",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989599,1724656247317,"fUST",-948.98,0.00012476,2,"2024-08-26T07:10:47.317",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989601,1724656247326,"fUST",-567.65,0.00012476,2,"2024-08-26T07:10:47.326",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989603,1724656247336,"fUST",-358.645278,0.00012476,2,"2024-08-26T07:10:47.336",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989605,1724656247345,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.345",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989607,1724656247355,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.355",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989609,1724656247365,"fUST",-657.44,0.00012476,2,"2024-08-26T07:10:47.365",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989611,1724656247375,"fUST",-859.47,0.00012476,2,"2024-08-26T07:10:47.375",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989613,1724656247385,"fUST",-536.41717787,0.00012476,2,"2024-08-26T07:10:47.385",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989615,1724656247395,"fUST",-1742.71,0.00012476,2,"2024-08-26T07:10:47.395",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989617,1724656247404,"fUST",-151.0,0.00012476,2,"2024-08-26T07:10:47.404",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989619,1724656247414,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.414",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989621,1724656247424,"fUST",-151.0,0.00012476,2,"2024-08-26T07:10:47.424",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989623,1724656247435,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.435",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989625,1724656247444,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.444",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989627,1724656247454,"fUST",-500.0,0.00012476,2,"2024-08-26T07:10:47.454",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989630,1724656247464,"fUST",-916.556426,0.00012476,2,"2024-08-26T07:10:47.464",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989632,1724656247473,"fUST",-1194.470287,0.00012476,2,"2024-08-26T07:10:47.473",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335989634,1724656247483,"fUST",-1945.90283874,0.00012476,2,"2024-08-26T07:10:47.483",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335991299,1724656472566,"fUST",154.74467129,0.00011999,2,"2024-08-26T07:14:32.566",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335991300,1724656514833,"fUST",202.97660321,0.00011999,2,"2024-08-26T07:15:14.833",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335991303,1724656545268,"fUST",301.94659,0.00027,120,"2024-08-26T07:15:45.268",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335991308,1724656627953,"fUST",536.03119965,0.00011999,2,"2024-08-26T07:17:07.953",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335991309,1724656660017,"fUST",801.50975837,0.00025,60,"2024-08-26T07:17:40.017",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335991552,1724656822543,"fUST",687.84546849,0.00011999,2,"2024-08-26T07:20:22.543",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992029,1724656910925,"fUST",600.0,0.00025,60,"2024-08-26T07:21:50.925",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992066,1724656922796,"fUST",10000.0,0.0001201,2,"2024-08-26T07:22:02.796",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992098,1724656927120,"fUST",653.7351005,0.00027,120,"2024-08-26T07:22:07.120",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992106,1724656929876,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:09.876",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992107,1724656929990,"fUST",7736.15,0.00026849,120,"2024-08-26T07:22:09.990",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992108,1724656930285,"fUST",7736.15,0.00026849,120,"2024-08-26T07:22:10.285",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992110,1724656930562,"fUST",7736.15,0.00026849,120,"2024-08-26T07:22:10.562",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992112,1724656930843,"fUST",7736.15,0.00026849,120,"2024-08-26T07:22:10.843",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992114,1724656931139,"fUST",7736.15,0.00026849,120,"2024-08-26T07:22:11.139",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992116,1724656931427,"fUST",7736.15,0.00026849,120,"2024-08-26T07:22:11.427",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992117,1724656931572,"fUST",620.86,0.00026849,120,"2024-08-26T07:22:11.572",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992119,1724656931735,"fUST",7736.15,0.00026849,120,"2024-08-26T07:22:11.735",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992120,1724656931792,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:11.792",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992121,1724656931856,"fUST",840.09,0.00026849,120,"2024-08-26T07:22:11.856",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992123,1724656931934,"fUST",620.86,0.00026849,120,"2024-08-26T07:22:11.934",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992124,1724656932022,"fUST",7736.15,0.00026849,120,"2024-08-26T07:22:12.022",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992125,1724656932080,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:12.080",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992126,1724656932143,"fUST",620.86,0.00026849,120,"2024-08-26T07:22:12.143",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992128,1724656932210,"fUST",840.09,0.00026849,120,"2024-08-26T07:22:12.210",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992129,1724656932282,"fUST",7736.15,0.00026849,120,"2024-08-26T07:22:12.282",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992130,1724656932338,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:12.338",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992131,1724656932403,"fUST",620.86,0.00026849,120,"2024-08-26T07:22:12.403",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992133,1724656932519,"fUST",840.09,0.00026849,120,"2024-08-26T07:22:12.519",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992134,1724656932575,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:12.575",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992135,1724656932680,"fUST",620.86,0.00026849,120,"2024-08-26T07:22:12.680",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992137,1724656932792,"fUST",840.09,0.00026849,120,"2024-08-26T07:22:12.792",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992138,1724656932855,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:12.855",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992139,1724656932912,"fUST",7736.15,0.00026849,120,"2024-08-26T07:22:12.912",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992140,1724656932981,"fUST",620.86,0.00026849,120,"2024-08-26T07:22:12.981",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992142,1724656933127,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:13.127",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992143,1724656933213,"fUST",7736.15,0.00026849,120,"2024-08-26T07:22:13.213",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992144,1724656933270,"fUST",620.86,0.00026849,120,"2024-08-26T07:22:13.270",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992146,1724656933448,"fUST",840.09,0.00026849,120,"2024-08-26T07:22:13.448",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992147,1724656933539,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:13.539",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992148,1724656933601,"fUST",7736.15,0.00026849,120,"2024-08-26T07:22:13.601",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992149,1724656933660,"fUST",620.86,0.00026849,120,"2024-08-26T07:22:13.660",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992151,1724656933798,"fUST",840.09,0.00026849,120,"2024-08-26T07:22:13.798",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992152,1724656933856,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:13.856",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992153,1724656933917,"fUST",7736.15,0.00026849,120,"2024-08-26T07:22:13.917",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992154,1724656933986,"fUST",620.86,0.00026849,120,"2024-08-26T07:22:13.986",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992157,1724656934111,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:14.111",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992158,1724656934171,"fUST",840.09,0.00026849,120,"2024-08-26T07:22:14.171",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992159,1724656934236,"fUST",7736.15,0.00026849,120,"2024-08-26T07:22:14.236",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992160,1724656934312,"fUST",620.86,0.00026849,120,"2024-08-26T07:22:14.312",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992162,1724656934408,"fUST",840.09,0.00026849,120,"2024-08-26T07:22:14.408",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992164,1724656934469,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:14.469",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992166,1724656934535,"fUST",7736.15,0.00026849,120,"2024-08-26T07:22:14.535",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992167,1724656934599,"fUST",620.86,0.00026849,120,"2024-08-26T07:22:14.599",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992169,1724656934665,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:14.665",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992171,1724656934742,"fUST",840.09,0.00026849,120,"2024-08-26T07:22:14.742",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992173,1724656934819,"fUST",7736.15,0.00026849,120,"2024-08-26T07:22:14.819",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992174,1724656934879,"fUST",620.86,0.00026849,120,"2024-08-26T07:22:14.879",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992175,1724656934941,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:14.941",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992177,1724656935027,"fUST",840.09,0.00026849,120,"2024-08-26T07:22:15.027",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992178,1724656935107,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:15.107",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992181,1724656935201,"fUST",7736.15,0.00026849,120,"2024-08-26T07:22:15.201",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992182,1724656935263,"fUST",620.86,0.00026849,120,"2024-08-26T07:22:15.263",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992184,1724656935336,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:15.336",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992186,1724656935401,"fUST",840.09,0.00026849,120,"2024-08-26T07:22:15.401",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992188,1724656935469,"fUST",620.86,0.00026849,120,"2024-08-26T07:22:15.469",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992189,1724656935534,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:15.534",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992190,1724656935611,"fUST",7736.15,0.00026849,120,"2024-08-26T07:22:15.611",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992192,1724656935703,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:15.703",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992194,1724656935788,"fUST",620.86,0.00026849,120,"2024-08-26T07:22:15.788",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992195,1724656935875,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:15.875",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992198,1724656935966,"fUST",7736.15,0.00026849,120,"2024-08-26T07:22:15.966",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992199,1724656936044,"fUST",840.09,0.00026849,120,"2024-08-26T07:22:16.044",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992201,1724656936109,"fUST",620.86,0.00026849,120,"2024-08-26T07:22:16.109",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992203,1724656936173,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:16.173",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992205,1724656936243,"fUST",427.4603213,0.00026849,120,"2024-08-26T07:22:16.243",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992207,1724656936315,"fUST",7736.15,0.00026849,120,"2024-08-26T07:22:16.315",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992208,1724656936393,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:16.393",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992210,1724656936467,"fUST",840.09,0.00026849,120,"2024-08-26T07:22:16.467",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992212,1724656936533,"fUST",620.86,0.00026849,120,"2024-08-26T07:22:16.533",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992215,1724656936702,"fUST",7736.15,0.00026849,120,"2024-08-26T07:22:16.702",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992218,1724656936906,"fUST",620.86,0.00026849,120,"2024-08-26T07:22:16.906",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992220,1724656936985,"fUST",840.09,0.00026849,120,"2024-08-26T07:22:16.985",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992223,1724656937073,"fUST",7736.15,0.00026849,120,"2024-08-26T07:22:17.073",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992224,1724656937156,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:17.156",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992227,1724656937243,"fUST",620.86,0.00026849,120,"2024-08-26T07:22:17.243",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992229,1724656937318,"fUST",840.09,0.00026849,120,"2024-08-26T07:22:17.318",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992231,1724656937399,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:17.399",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992233,1724656937470,"fUST",7736.15,0.00026849,120,"2024-08-26T07:22:17.470",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992235,1724656937541,"fUST",620.86,0.00026849,120,"2024-08-26T07:22:17.541",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992237,1724656937615,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:17.615",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992239,1724656937689,"fUST",840.09,0.00026849,120,"2024-08-26T07:22:17.689",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992240,1724656937771,"fUST",7736.26643438,0.00026849,120,"2024-08-26T07:22:17.771",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992242,1724656937836,"fUST",620.86,0.00026849,120,"2024-08-26T07:22:17.836",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992244,1724656938209,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:18.209",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992246,1724656938284,"fUST",840.09,0.00026849,120,"2024-08-26T07:22:18.284",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992248,1724656938355,"fUST",620.86,0.00026849,120,"2024-08-26T07:22:18.355",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992250,1724656938420,"fUST",264.5630774,0.00026849,120,"2024-08-26T07:22:18.420",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992252,1724656938492,"fUST",840.09,0.00026849,120,"2024-08-26T07:22:18.492",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992254,1724656938598,"fUST",620.86,0.00026849,120,"2024-08-26T07:22:18.598",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992256,1724656938663,"fUST",840.09,0.00026849,120,"2024-08-26T07:22:18.663",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992258,1724656938752,"fUST",620.92688845,0.00026849,120,"2024-08-26T07:22:18.752",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992261,1724656938846,"fUST",840.09,0.00026849,120,"2024-08-26T07:22:18.846",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992263,1724656938935,"fUST",840.09,0.00026849,120,"2024-08-26T07:22:18.935",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992265,1724656939027,"fUST",840.09,0.00026849,120,"2024-08-26T07:22:19.027",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992271,1724656939450,"fUST",840.09,0.00026849,120,"2024-08-26T07:22:19.450",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992273,1724656939560,"fUST",840.32481633,0.00026849,120,"2024-08-26T07:22:19.560",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992277,1724656939918,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:19.918",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992281,1724656940201,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:20.201",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992283,1724656940472,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:20.472",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992286,1724656940746,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:20.746",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992289,1724656941021,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:21.021",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992291,1724656941321,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:21.321",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992295,1724656941607,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:21.607",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992297,1724656941666,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:21.666",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992301,1724656941897,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:21.897",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992303,1724656941969,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:21.969",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992307,1724656942161,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:22.161",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992309,1724656942221,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:22.221",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992313,1724656942447,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:22.447",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992315,1724656942506,"fUST",212.79548541,0.00026849,120,"2024-08-26T07:22:22.506",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992322,1724656943230,"fUST",1102.13,0.00026849,120,"2024-08-26T07:22:23.230",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992323,1724656943294,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:23.294",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992326,1724656943530,"fUST",1102.13,0.00026849,120,"2024-08-26T07:22:23.530",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992328,1724656943609,"fUST",515.6513176,0.00026849,120,"2024-08-26T07:22:23.609",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992329,1724656943698,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:23.698",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992330,1724656943773,"fUST",1102.13,0.00026849,120,"2024-08-26T07:22:23.773",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992332,1724656943936,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:23.936",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992334,1724656944014,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:24.014",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992335,1724656944076,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:24.076",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992336,1724656944155,"fUST",1102.13,0.00026849,120,"2024-08-26T07:22:24.155",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992338,1724656944215,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:24.215",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992339,1724656944273,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:24.273",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992340,1724656944420,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:24.420",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992341,1724656944488,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:24.488",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992342,1724656944558,"fUST",1102.13,0.00026849,120,"2024-08-26T07:22:24.558",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992343,1724656944623,"fUST",322.40555989,0.00026849,120,"2024-08-26T07:22:24.623",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992344,1724656944685,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:24.685",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992345,1724656944766,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:24.766",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992347,1724656944845,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:24.845",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992349,1724656944923,"fUST",1102.13,0.00026849,120,"2024-08-26T07:22:24.923",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992350,1724656944991,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:24.991",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992351,1724656945060,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:25.060",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992353,1724656945149,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:25.149",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992355,1724656945224,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:25.224",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992356,1724656945283,"fUST",1102.13,0.00026849,120,"2024-08-26T07:22:25.283",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992357,1724656945342,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:25.342",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992358,1724656945451,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:25.451",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992360,1724656945555,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:25.555",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992362,1724656945614,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:25.614",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992364,1724656945686,"fUST",1102.13,0.00026849,120,"2024-08-26T07:22:25.686",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992365,1724656945754,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:25.754",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992367,1724656945836,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:25.836",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992368,1724656945898,"fUST",1102.13,0.00026849,120,"2024-08-26T07:22:25.898",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992369,1724656945959,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:25.959",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992371,1724656946034,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:26.034",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992372,1724656946107,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:26.107",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992374,1724656946280,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:26.280",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992376,1724656946342,"fUST",1102.13,0.00026849,120,"2024-08-26T07:22:26.342",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992377,1724656946421,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:26.421",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992379,1724656946494,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:26.494",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992381,1724656946600,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:26.600",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992383,1724656946674,"fUST",1102.13,0.00026849,120,"2024-08-26T07:22:26.674",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992385,1724656946743,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:26.743",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992386,1724656946811,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:26.811",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992388,1724656946909,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:26.909",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992390,1724656947004,"fUST",635.68,0.00026849,120,"2024-08-26T07:22:27.004",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992391,1724656947075,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:27.075",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992393,1724656947162,"fUST",1102.13,0.00026849,120,"2024-08-26T07:22:27.162",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992394,1724656947239,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:27.239",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992396,1724656947302,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:27.302",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992398,1724656947368,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:27.368",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992400,1724656947463,"fUST",635.68,0.00026849,120,"2024-08-26T07:22:27.463",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992402,1724656947534,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:27.534",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992403,1724656947620,"fUST",1102.13,0.00026849,120,"2024-08-26T07:22:27.620",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992407,1724656947820,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:27.820",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992409,1724656947887,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:27.887",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992411,1724656947958,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:27.958",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992412,1724656948046,"fUST",635.68,0.00026849,120,"2024-08-26T07:22:28.046",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992414,1724656948111,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:28.111",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992416,1724656948176,"fUST",1102.13,0.00026849,120,"2024-08-26T07:22:28.176",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992420,1724656948585,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:28.585",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992421,1724656948656,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:28.656",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992423,1724656948729,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:28.729",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992425,1724656948790,"fUST",635.68,0.00026849,120,"2024-08-26T07:22:28.790",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992427,1724656948863,"fUST",1102.13,0.00026849,120,"2024-08-26T07:22:28.863",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992429,1724656948926,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:28.926",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992431,1724656948995,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:28.995",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992432,1724656949096,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:29.096",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992434,1724656949180,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:29.180",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992438,1724656949363,"fUST",1102.13,0.00026849,120,"2024-08-26T07:22:29.363",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992440,1724656949436,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:29.436",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992441,1724656949509,"fUST",635.68,0.00026849,120,"2024-08-26T07:22:29.509",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992442,1724656949579,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:29.579",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992443,1724656949645,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:29.645",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992445,1724656949705,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:29.705",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992447,1724656949796,"fUST",635.68,0.00026849,120,"2024-08-26T07:22:29.796",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992449,1724656949877,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:29.877",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992450,1724656949953,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:29.953",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992452,1724656950028,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:30.028",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992454,1724656950098,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:30.098",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992456,1724656950201,"fUST",1102.13,0.00026849,120,"2024-08-26T07:22:30.201",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992464,1724656950697,"fUST",429.55856708,0.00026849,120,"2024-08-26T07:22:30.697",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992466,1724656950757,"fUST",635.68,0.00026849,120,"2024-08-26T07:22:30.757",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992467,1724656950835,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:30.835",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992469,1724656950889,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:30.889",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992471,1724656950952,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:30.952",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992473,1724656951023,"fUST",1102.13,0.00026849,120,"2024-08-26T07:22:31.023",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992475,1724656951095,"fUST",635.68,0.00026849,120,"2024-08-26T07:22:31.095",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992477,1724656951158,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:31.158",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992479,1724656951229,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:31.229",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992481,1724656951320,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:31.320",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992483,1724656951381,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:31.381",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992485,1724656951459,"fUST",1102.13,0.00026849,120,"2024-08-26T07:22:31.459",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992487,1724656951537,"fUST",635.68,0.00026849,120,"2024-08-26T07:22:31.537",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992489,1724656951608,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:31.608",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992490,1724656951685,"fUST",504.93757129,0.00026849,120,"2024-08-26T07:22:31.685",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992491,1724656951754,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:31.754",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992492,1724656951837,"fUST",1102.13,0.00026849,120,"2024-08-26T07:22:31.837",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992494,1724656951908,"fUST",635.68,0.00026849,120,"2024-08-26T07:22:31.908",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992495,1724656951975,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:31.975",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992496,1724656952029,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:32.029",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992497,1724656952107,"fUST",1102.13,0.00026849,120,"2024-08-26T07:22:32.107",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992499,1724656952165,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:32.165",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992500,1724656952220,"fUST",635.68,0.00026849,120,"2024-08-26T07:22:32.220",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992501,1724656952275,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:32.275",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992502,1724656952354,"fUST",1102.13,0.00026849,120,"2024-08-26T07:22:32.354",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992504,1724656952426,"fUST",635.68,0.00026849,120,"2024-08-26T07:22:32.426",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992506,1724656952497,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:32.497",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992507,1724656952553,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:32.553",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992508,1724656952621,"fUST",1102.13,0.00026849,120,"2024-08-26T07:22:32.621",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992509,1724656952699,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:32.699",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992512,1724656952778,"fUST",635.68,0.00026849,120,"2024-08-26T07:22:32.778",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992513,1724656952842,"fUST",260.59503905,0.00026849,120,"2024-08-26T07:22:32.842",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992514,1724656952901,"fUST",1102.3311254,0.00026849,120,"2024-08-26T07:22:32.901",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992515,1724656952975,"fUST",581.99164793,0.00026849,120,"2024-08-26T07:22:32.975",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992516,1724656953044,"fUST",635.68,0.00026849,120,"2024-08-26T07:22:33.044",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992517,1724656953120,"fUST",635.68,0.00026849,120,"2024-08-26T07:22:33.120",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992518,1724656953213,"fUST",635.68,0.00026849,120,"2024-08-26T07:22:33.213",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992519,1724656953276,"fUST",635.68,0.00026849,120,"2024-08-26T07:22:33.276",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992520,1724656953359,"fUST",635.68,0.00026849,120,"2024-08-26T07:22:33.359",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992522,1724656953558,"fUST",635.68,0.00026849,120,"2024-08-26T07:22:33.558",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992523,1724656953646,"fUST",635.68,0.00026849,120,"2024-08-26T07:22:33.646",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992525,1724656953750,"fUST",635.68,0.00026849,120,"2024-08-26T07:22:33.750",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992526,1724656953818,"fUST",635.68,0.00026849,120,"2024-08-26T07:22:33.818",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992527,1724656953921,"fUST",635.68,0.00026849,120,"2024-08-26T07:22:33.921",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992529,1724656953996,"fUST",635.84,0.00026849,120,"2024-08-26T07:22:33.996",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992536,1724656955451,"fUST",858.39,0.00026849,120,"2024-08-26T07:22:35.451",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992538,1724656955801,"fUST",858.39,0.00026849,120,"2024-08-26T07:22:35.801",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992539,1724656955992,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:35.992",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992540,1724656956090,"fUST",858.39,0.00026849,120,"2024-08-26T07:22:36.090",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992541,1724656956322,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:36.322",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992543,1724656956457,"fUST",858.39,0.00026849,120,"2024-08-26T07:22:36.457",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992544,1724656956593,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:36.593",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992546,1724656956732,"fUST",858.39,0.00026849,120,"2024-08-26T07:22:36.732",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992548,1724656956861,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:36.861",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992550,1724656956932,"fUST",565.57,0.00026849,120,"2024-08-26T07:22:36.932",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992552,1724656957049,"fUST",858.39,0.00026849,120,"2024-08-26T07:22:37.049",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992553,1724656957148,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:37.148",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992554,1724656957203,"fUST",565.57,0.00026849,120,"2024-08-26T07:22:37.203",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992557,1724656957531,"fUST",858.39,0.00026849,120,"2024-08-26T07:22:37.531",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992558,1724656957670,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:37.670",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992560,1724656957730,"fUST",565.57,0.00026849,120,"2024-08-26T07:22:37.730",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992562,1724656957800,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:37.800",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992563,1724656957861,"fUST",858.39,0.00026849,120,"2024-08-26T07:22:37.861",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992564,1724656957919,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:37.919",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992567,1724656958081,"fUST",565.57,0.00026849,120,"2024-08-26T07:22:38.081",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992568,1724656958187,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:38.187",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992570,1724656958293,"fUST",858.39,0.00026849,120,"2024-08-26T07:22:38.293",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992572,1724656958367,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:38.367",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992573,1724656958421,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:38.421",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992574,1724656958484,"fUST",565.57,0.00026849,120,"2024-08-26T07:22:38.484",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992575,1724656958550,"fUST",858.39,0.00026849,120,"2024-08-26T07:22:38.550",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992578,1724656958876,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:38.876",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992580,1724656958936,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:38.936",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992582,1724656958998,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:38.998",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992583,1724656959055,"fUST",565.57,0.00026849,120,"2024-08-26T07:22:39.055",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992584,1724656959118,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:39.118",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992585,1724656959182,"fUST",858.39,0.00026849,120,"2024-08-26T07:22:39.182",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992586,1724656959240,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:39.240",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992588,1724656959297,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:39.297",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992590,1724656959364,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:39.364",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992592,1724656959429,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:39.429",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992593,1724656959523,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:39.523",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992595,1724656959584,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:39.584",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992596,1724656959664,"fUST",858.39,0.00026849,120,"2024-08-26T07:22:39.664",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992598,1724656959724,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:39.724",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992600,1724656959806,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:39.806",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992601,1724656959869,"fUST",565.57,0.00026849,120,"2024-08-26T07:22:39.869",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992603,1724656959941,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:39.941",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992604,1724656960003,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:40.003",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992605,1724656960075,"fUST",858.39,0.00026849,120,"2024-08-26T07:22:40.075",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992607,1724656960131,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:40.131",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992608,1724656960188,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:40.188",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992609,1724656960244,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:40.244",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992610,1724656960300,"fUST",565.57,0.00026849,120,"2024-08-26T07:22:40.300",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992611,1724656960375,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:40.375",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992613,1724656960442,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:40.442",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992615,1724656960500,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:40.500",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992616,1724656960563,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:40.563",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992617,1724656960631,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:40.631",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992619,1724656960696,"fUST",565.57,0.00026849,120,"2024-08-26T07:22:40.696",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992620,1724656960759,"fUST",858.39,0.00026849,120,"2024-08-26T07:22:40.759",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992621,1724656960820,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:40.820",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992623,1724656960986,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:40.986",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992625,1724656961069,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:41.069",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992626,1724656961136,"fUST",858.39,0.00026849,120,"2024-08-26T07:22:41.136",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992627,1724656961192,"fUST",565.57,0.00026849,120,"2024-08-26T07:22:41.192",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992628,1724656961249,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:41.249",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992629,1724656961314,"fUST",310.16,0.00026849,120,"2024-08-26T07:22:41.314",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992631,1724656961395,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:41.395",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992632,1724656961474,"fUST",565.57,0.00026849,120,"2024-08-26T07:22:41.474",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992634,1724656961536,"fUST",858.39,0.00026849,120,"2024-08-26T07:22:41.536",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992635,1724656961605,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:41.605",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992637,1724656961667,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:41.667",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992639,1724656961728,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:41.728",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992640,1724656961786,"fUST",1749.19,0.00026849,120,"2024-08-26T07:22:41.786",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992641,1724656961845,"fUST",565.57,0.00026849,120,"2024-08-26T07:22:41.845",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992642,1724656961919,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:41.919",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992644,1724656961987,"fUST",858.39,0.00026849,120,"2024-08-26T07:22:41.987",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992646,1724656962052,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:42.052",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992648,1724656962112,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:42.112",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992650,1724656962170,"fUST",1749.19,0.00026849,120,"2024-08-26T07:22:42.170",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992651,1724656962252,"fUST",565.57,0.00026849,120,"2024-08-26T07:22:42.252",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992653,1724656962325,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:42.325",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992655,1724656962391,"fUST",858.39,0.00026849,120,"2024-08-26T07:22:42.391",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992657,1724656962450,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:42.450",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992659,1724656962513,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:42.513",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992664,1724656962770,"fUST",565.57,0.00026849,120,"2024-08-26T07:22:42.770",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992666,1724656962844,"fUST",858.39,0.00026849,120,"2024-08-26T07:22:42.844",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992667,1724656962925,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:42.925",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992669,1724656962985,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:42.985",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992670,1724656963044,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:43.044",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992672,1724656963100,"fUST",565.57,0.00026849,120,"2024-08-26T07:22:43.100",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992674,1724656963165,"fUST",1749.19,0.00026849,120,"2024-08-26T07:22:43.165",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992676,1724656963230,"fUST",858.39,0.00026849,120,"2024-08-26T07:22:43.230",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992678,1724656963293,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:43.293",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992680,1724656963356,"fUST",292.47,0.00026849,120,"2024-08-26T07:22:43.356",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992681,1724656963421,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:43.421",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992683,1724656963479,"fUST",565.57,0.00026849,120,"2024-08-26T07:22:43.479",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992685,1724656963541,"fUST",1749.19,0.00026849,120,"2024-08-26T07:22:43.541",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992687,1724656963611,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:43.611",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992689,1724656963670,"fUST",858.39,0.00026849,120,"2024-08-26T07:22:43.670",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992691,1724656963748,"fUST",565.57,0.00026849,120,"2024-08-26T07:22:43.748",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992692,1724656963807,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:43.807",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992694,1724656963880,"fUST",1749.19,0.00026849,120,"2024-08-26T07:22:43.880",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992695,1724656963937,"fUST",491.07546564,0.00026849,120,"2024-08-26T07:22:43.937",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992697,1724656964010,"fUST",858.39,0.00026849,120,"2024-08-26T07:22:44.010",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992698,1724656964079,"fUST",565.57,0.00026849,120,"2024-08-26T07:22:44.079",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992700,1724656964143,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:44.143",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992701,1724656964212,"fUST",1749.19,0.00026849,120,"2024-08-26T07:22:44.212",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992702,1724656964268,"fUST",858.39,0.00026849,120,"2024-08-26T07:22:44.268",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992703,1724656964334,"fUST",565.57,0.00026849,120,"2024-08-26T07:22:44.334",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992705,1724656964404,"fUST",433.44033674,0.00026849,120,"2024-08-26T07:22:44.404",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992707,1724656964473,"fUST",1749.19,0.00026849,120,"2024-08-26T07:22:44.473",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992708,1724656964530,"fUST",858.39616046,0.00026849,120,"2024-08-26T07:22:44.530",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992709,1724656964586,"fUST",565.57,0.00026849,120,"2024-08-26T07:22:44.586",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992710,1724656964666,"fUST",1749.19,0.00026849,120,"2024-08-26T07:22:44.666",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992712,1724656964733,"fUST",565.57,0.00026849,120,"2024-08-26T07:22:44.733",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992714,1724656964806,"fUST",1749.19,0.00026849,120,"2024-08-26T07:22:44.806",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992715,1724656964866,"fUST",565.57,0.00026849,120,"2024-08-26T07:22:44.866",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992716,1724656964949,"fUST",565.57,0.00026849,120,"2024-08-26T07:22:44.949",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992717,1724656965026,"fUST",1749.19,0.00026849,120,"2024-08-26T07:22:45.026",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992719,1724656965118,"fUST",565.78464086,0.00026849,120,"2024-08-26T07:22:45.118",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992720,1724656965174,"fUST",1749.19,0.00026849,120,"2024-08-26T07:22:45.174",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992721,1724656965239,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:45.239",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992722,1724656965307,"fUST",1749.19,0.00026849,120,"2024-08-26T07:22:45.307",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992724,1724656965386,"fUST",1749.19,0.00026849,120,"2024-08-26T07:22:45.386",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992725,1724656965453,"fUST",1749.19,0.00026849,120,"2024-08-26T07:22:45.453",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992726,1724656965551,"fUST",1749.19,0.00026849,120,"2024-08-26T07:22:45.551",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992728,1724656965631,"fUST",1749.19,0.00026849,120,"2024-08-26T07:22:45.631",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992730,1724656965812,"fUST",1749.19,0.00026849,120,"2024-08-26T07:22:45.812",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992731,1724656965876,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:45.876",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992733,1724656965938,"fUST",1749.19,0.00026849,120,"2024-08-26T07:22:45.938",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992735,1724656966095,"fUST",5680.33,0.00026849,120,"2024-08-26T07:22:46.095",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992736,1724656966188,"fUST",1749.19,0.00026849,120,"2024-08-26T07:22:46.188",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992738,1724656966444,"fUST",1749.19,0.00026849,120,"2024-08-26T07:22:46.444",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992740,1724656966509,"fUST",5680.33,0.00026849,120,"2024-08-26T07:22:46.509",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992741,1724656966722,"fUST",1749.19,0.00026849,120,"2024-08-26T07:22:46.722",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992743,1724656966846,"fUST",5680.33,0.00026849,120,"2024-08-26T07:22:46.846",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992744,1724656967001,"fUST",1749.19,0.00026849,120,"2024-08-26T07:22:47.001",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992745,1724656967129,"fUST",5680.33,0.00026849,120,"2024-08-26T07:22:47.129",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992747,1724656967296,"fUST",1749.19,0.00026849,120,"2024-08-26T07:22:47.296",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992748,1724656967388,"fUST",5680.33,0.00026849,120,"2024-08-26T07:22:47.388",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992750,1724656967641,"fUST",1749.38082989,0.00026849,120,"2024-08-26T07:22:47.641",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992752,1724656967717,"fUST",582.08,0.00026849,120,"2024-08-26T07:22:47.717",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992753,1724656967779,"fUST",5680.33,0.00026849,120,"2024-08-26T07:22:47.779",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992754,1724656967917,"fUST",582.08,0.00026849,120,"2024-08-26T07:22:47.917",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992755,1724656967986,"fUST",5680.33,0.00026849,120,"2024-08-26T07:22:47.986",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992757,1724656968044,"fUST",521.03313257,0.00026849,120,"2024-08-26T07:22:48.044",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992758,1724656968108,"fUST",1916.04,0.00026849,120,"2024-08-26T07:22:48.108",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992760,1724656968200,"fUST",582.08,0.00026849,120,"2024-08-26T07:22:48.200",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992761,1724656968261,"fUST",5680.33,0.00026849,120,"2024-08-26T07:22:48.261",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992763,1724656968323,"fUST",1916.04,0.00026849,120,"2024-08-26T07:22:48.323",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992765,1724656968465,"fUST",582.08,0.00026849,120,"2024-08-26T07:22:48.465",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992766,1724656968525,"fUST",5680.33,0.00026849,120,"2024-08-26T07:22:48.525",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992768,1724656968595,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:48.595",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992769,1724656968652,"fUST",1916.04,0.00026849,120,"2024-08-26T07:22:48.652",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992770,1724656968735,"fUST",582.08,0.00026849,120,"2024-08-26T07:22:48.735",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992771,1724656968794,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:48.794",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992775,1724656969306,"fUST",1916.04,0.00026849,120,"2024-08-26T07:22:49.306",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992776,1724656969368,"fUST",5680.33,0.00026849,120,"2024-08-26T07:22:49.368",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992777,1724656969436,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:49.436",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992778,1724656969497,"fUST",582.08,0.00026849,120,"2024-08-26T07:22:49.497",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992779,1724656969567,"fUST",1916.04,0.00026849,120,"2024-08-26T07:22:49.567",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992780,1724656969631,"fUST",5680.33,0.00026849,120,"2024-08-26T07:22:49.631",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992781,1724656969804,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:49.804",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992782,1724656969865,"fUST",582.08,0.00026849,120,"2024-08-26T07:22:49.865",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992783,1724656969922,"fUST",1916.04,0.00026849,120,"2024-08-26T07:22:49.922",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992784,1724656969985,"fUST",5680.33,0.00026849,120,"2024-08-26T07:22:49.985",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992785,1724656970047,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:50.047",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992786,1724656970105,"fUST",582.08,0.00026849,120,"2024-08-26T07:22:50.105",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992787,1724656970172,"fUST",5680.33,0.00026849,120,"2024-08-26T07:22:50.172",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992788,1724656970318,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:50.318",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992789,1724656970400,"fUST",582.08,0.00026849,120,"2024-08-26T07:22:50.400",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992790,1724656970461,"fUST",1916.04,0.00026849,120,"2024-08-26T07:22:50.461",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992791,1724656970519,"fUST",5680.33,0.00026849,120,"2024-08-26T07:22:50.519",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992792,1724656970584,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:50.584",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992793,1724656970646,"fUST",582.08,0.00026849,120,"2024-08-26T07:22:50.646",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992794,1724656970714,"fUST",1916.04,0.00026849,120,"2024-08-26T07:22:50.714",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992795,1724656970782,"fUST",5680.33,0.00026849,120,"2024-08-26T07:22:50.782",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992796,1724656970854,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:50.854",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992797,1724656970913,"fUST",582.08,0.00026849,120,"2024-08-26T07:22:50.913",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992798,1724656971020,"fUST",1916.04,0.00026849,120,"2024-08-26T07:22:51.020",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992799,1724656971095,"fUST",5680.33,0.00026849,120,"2024-08-26T07:22:51.095",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992800,1724656971162,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:51.162",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992801,1724656971219,"fUST",582.08,0.00026849,120,"2024-08-26T07:22:51.219",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992802,1724656971289,"fUST",1916.04,0.00026849,120,"2024-08-26T07:22:51.289",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992803,1724656971352,"fUST",5680.33,0.00026849,120,"2024-08-26T07:22:51.352",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992806,1724656971491,"fUST",390.0284957,0.00026849,120,"2024-08-26T07:22:51.491",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992807,1724656971560,"fUST",582.08,0.00026849,120,"2024-08-26T07:22:51.560",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992809,1724656971646,"fUST",5680.33,0.00026849,120,"2024-08-26T07:22:51.646",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992810,1724656971716,"fUST",1916.04,0.00026849,120,"2024-08-26T07:22:51.716",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992812,1724656971875,"fUST",582.08,0.00026849,120,"2024-08-26T07:22:51.875",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992813,1724656971939,"fUST",1916.04,0.00026849,120,"2024-08-26T07:22:51.939",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992814,1724656971999,"fUST",5680.33,0.00026849,120,"2024-08-26T07:22:51.999",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992815,1724656972144,"fUST",582.08,0.00026849,120,"2024-08-26T07:22:52.144",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992817,1724656972252,"fUST",5680.33,0.00026849,120,"2024-08-26T07:22:52.252",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992818,1724656972324,"fUST",1916.04,0.00026849,120,"2024-08-26T07:22:52.324",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992819,1724656972383,"fUST",582.08,0.00026849,120,"2024-08-26T07:22:52.383",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992820,1724656972439,"fUST",5680.33,0.00026849,120,"2024-08-26T07:22:52.439",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992822,1724656972512,"fUST",1916.04,0.00026849,120,"2024-08-26T07:22:52.512",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992823,1724656972586,"fUST",5680.33,0.00026849,120,"2024-08-26T07:22:52.586",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992824,1724656972646,"fUST",1916.04,0.00026849,120,"2024-08-26T07:22:52.646",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992825,1724656972715,"fUST",582.08,0.00026849,120,"2024-08-26T07:22:52.715",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992827,1724656972784,"fUST",5680.33,0.00026849,120,"2024-08-26T07:22:52.784",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992828,1724656972844,"fUST",1916.04,0.00026849,120,"2024-08-26T07:22:52.844",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992829,1724656972917,"fUST",582.08,0.00026849,120,"2024-08-26T07:22:52.917",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992830,1724656972975,"fUST",5680.45,0.00026849,120,"2024-08-26T07:22:52.975",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992831,1724656973051,"fUST",1916.04,0.00026849,120,"2024-08-26T07:22:53.051",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992833,1724656973124,"fUST",582.08,0.00026849,120,"2024-08-26T07:22:53.124",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992834,1724656973188,"fUST",1916.04,0.00026849,120,"2024-08-26T07:22:53.188",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992837,1724656973475,"fUST",1916.04,0.00026849,120,"2024-08-26T07:22:53.475",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992838,1724656973544,"fUST",582.08,0.00026849,120,"2024-08-26T07:22:53.544",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992841,1724656973786,"fUST",1916.04,0.00026849,120,"2024-08-26T07:22:53.786",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992844,1724656974122,"fUST",582.08,0.00026849,120,"2024-08-26T07:22:54.122",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992845,1724656974197,"fUST",1916.04,0.00026849,120,"2024-08-26T07:22:54.197",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992847,1724656974258,"fUST",582.08,0.00026849,120,"2024-08-26T07:22:54.258",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992849,1724656974391,"fUST",582.08,0.00026849,120,"2024-08-26T07:22:54.391",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992852,1724656974609,"fUST",589.65,0.00026849,120,"2024-08-26T07:22:54.609",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992853,1724656974680,"fUST",582.22947175,0.00026849,120,"2024-08-26T07:22:54.680",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992855,1724656974825,"fUST",1916.04,0.00026849,120,"2024-08-26T07:22:54.825",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992858,1724656974992,"fUST",589.65,0.00026849,120,"2024-08-26T07:22:54.992",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992859,1724656975120,"fUST",1916.04,0.00026849,120,"2024-08-26T07:22:55.120",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992863,1724656975294,"fUST",589.65,0.00026849,120,"2024-08-26T07:22:55.294",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992864,1724656975345,"fUST",1103.25,0.00026849,120,"2024-08-26T07:22:55.345",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992866,1724656975435,"fUST",1916.27261095,0.00026849,120,"2024-08-26T07:22:55.435",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992868,1724656975513,"fUST",1062.31,0.00026849,120,"2024-08-26T07:22:55.513",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992870,1724656975579,"fUST",589.65,0.00026849,120,"2024-08-26T07:22:55.579",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992871,1724656975638,"fUST",1103.25,0.00026849,120,"2024-08-26T07:22:55.638",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992874,1724656975761,"fUST",1062.31,0.00026849,120,"2024-08-26T07:22:55.761",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992876,1724656975830,"fUST",1103.25,0.00026849,120,"2024-08-26T07:22:55.830",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992877,1724656975886,"fUST",589.65,0.00026849,120,"2024-08-26T07:22:55.886",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992880,1724656976030,"fUST",1062.31,0.00026849,120,"2024-08-26T07:22:56.030",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992882,1724656976089,"fUST",1103.25,0.00026849,120,"2024-08-26T07:22:56.089",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992883,1724656976149,"fUST",589.65,0.00026849,120,"2024-08-26T07:22:56.149",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992886,1724656976362,"fUST",1103.25,0.00026849,120,"2024-08-26T07:22:56.362",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992888,1724656976420,"fUST",589.65,0.00026849,120,"2024-08-26T07:22:56.420",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992889,1724656976477,"fUST",1062.31,0.00026849,120,"2024-08-26T07:22:56.477",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992891,1724656976707,"fUST",1103.25,0.00026849,120,"2024-08-26T07:22:56.707",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992892,1724656976766,"fUST",589.65,0.00026849,120,"2024-08-26T07:22:56.766",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992893,1724656976838,"fUST",1062.31,0.00026849,120,"2024-08-26T07:22:56.838",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992895,1724656977027,"fUST",1103.25,0.00026849,120,"2024-08-26T07:22:57.027",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992896,1724656977093,"fUST",589.65,0.00026849,120,"2024-08-26T07:22:57.093",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992898,1724656977176,"fUST",1062.31,0.00026849,120,"2024-08-26T07:22:57.176",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992900,1724656977343,"fUST",589.65,0.00026849,120,"2024-08-26T07:22:57.343",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992902,1724656977419,"fUST",1103.25,0.00026849,120,"2024-08-26T07:22:57.419",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992904,1724656977477,"fUST",1062.31,0.00026849,120,"2024-08-26T07:22:57.477",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992905,1724656977533,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:57.533",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992906,1724656977598,"fUST",602.66,0.00026849,120,"2024-08-26T07:22:57.598",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992907,1724656977655,"fUST",589.65,0.00026849,120,"2024-08-26T07:22:57.655",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992909,1724656977713,"fUST",1103.25,0.00026849,120,"2024-08-26T07:22:57.713",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992910,1724656977775,"fUST",579.1,0.00026849,120,"2024-08-26T07:22:57.775",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992911,1724656977828,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:57.828",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992912,1724656977895,"fUST",1062.31,0.00026849,120,"2024-08-26T07:22:57.895",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992914,1724656977962,"fUST",663.05,0.00026849,120,"2024-08-26T07:22:57.962",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992915,1724656978016,"fUST",602.66,0.00026849,120,"2024-08-26T07:22:58.016",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992916,1724656978071,"fUST",589.65,0.00026849,120,"2024-08-26T07:22:58.071",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992917,1724656978126,"fUST",579.1,0.00026849,120,"2024-08-26T07:22:58.126",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992918,1724656978202,"fUST",1103.25,0.00026849,120,"2024-08-26T07:22:58.202",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992920,1724656978256,"fUST",1062.31,0.00026849,120,"2024-08-26T07:22:58.256",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992921,1724656978316,"fUST",663.05,0.00026849,120,"2024-08-26T07:22:58.316",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992922,1724656978370,"fUST",602.66,0.00026849,120,"2024-08-26T07:22:58.370",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992923,1724656978440,"fUST",579.1,0.00026849,120,"2024-08-26T07:22:58.440",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992925,1724656978503,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:58.503",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992926,1724656978556,"fUST",663.05,0.00026849,120,"2024-08-26T07:22:58.556",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992928,1724656978611,"fUST",1062.31,0.00026849,120,"2024-08-26T07:22:58.611",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992929,1724656978663,"fUST",602.66,0.00026849,120,"2024-08-26T07:22:58.663",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992930,1724656978729,"fUST",1103.25,0.00026849,120,"2024-08-26T07:22:58.729",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992932,1724656978791,"fUST",589.65,0.00026849,120,"2024-08-26T07:22:58.791",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992933,1724656978848,"fUST",579.1,0.00026849,120,"2024-08-26T07:22:58.848",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992934,1724656978903,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:58.903",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992935,1724656978957,"fUST",1062.31,0.00026849,120,"2024-08-26T07:22:58.957",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992936,1724656979022,"fUST",663.05,0.00026849,120,"2024-08-26T07:22:59.022",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992938,1724656979089,"fUST",602.66,0.00026849,120,"2024-08-26T07:22:59.089",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992940,1724656979153,"fUST",1103.25,0.00026849,120,"2024-08-26T07:22:59.153",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992941,1724656979210,"fUST",579.1,0.00026849,120,"2024-08-26T07:22:59.210",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992942,1724656979264,"fUST",589.65,0.00026849,120,"2024-08-26T07:22:59.264",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992945,1724656979730,"fUST",602.66,0.00026849,120,"2024-08-26T07:22:59.730",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992946,1724656979786,"fUST",1062.31,0.00026849,120,"2024-08-26T07:22:59.786",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992947,1724656979837,"fUST",1103.25,0.00026849,120,"2024-08-26T07:22:59.837",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992949,1724656979891,"fUST",500.0,0.00026849,120,"2024-08-26T07:22:59.891",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992951,1724656979956,"fUST",589.65,0.00026849,120,"2024-08-26T07:22:59.956",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992952,1724656980018,"fUST",1062.31,0.00026849,120,"2024-08-26T07:23:00.018",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992953,1724656980078,"fUST",602.66,0.00026849,120,"2024-08-26T07:23:00.078",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992954,1724656980132,"fUST",1103.25,0.00026849,120,"2024-08-26T07:23:00.132",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992955,1724656980188,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:00.188",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992956,1724656980260,"fUST",579.1,0.00026849,120,"2024-08-26T07:23:00.260",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992957,1724656980328,"fUST",589.65,0.00026849,120,"2024-08-26T07:23:00.328",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992959,1724656980395,"fUST",602.66,0.00026849,120,"2024-08-26T07:23:00.395",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992960,1724656980448,"fUST",1103.25,0.00026849,120,"2024-08-26T07:23:00.448",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992961,1724656980499,"fUST",1062.31,0.00026849,120,"2024-08-26T07:23:00.499",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992962,1724656980549,"fUST",579.1,0.00026849,120,"2024-08-26T07:23:00.549",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992963,1724656980604,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:00.604",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992965,1724656980653,"fUST",589.65,0.00026849,120,"2024-08-26T07:23:00.653",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992966,1724656980710,"fUST",602.66,0.00026849,120,"2024-08-26T07:23:00.710",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992967,1724656980767,"fUST",1103.25,0.00026849,120,"2024-08-26T07:23:00.767",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992968,1724656980831,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:00.831",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992969,1724656980885,"fUST",1062.31,0.00026849,120,"2024-08-26T07:23:00.885",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992970,1724656980937,"fUST",579.1,0.00026849,120,"2024-08-26T07:23:00.937",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992971,1724656980990,"fUST",589.65,0.00026849,120,"2024-08-26T07:23:00.990",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992972,1724656981054,"fUST",1103.25,0.00026849,120,"2024-08-26T07:23:01.054",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992973,1724656981107,"fUST",1062.31,0.00026849,120,"2024-08-26T07:23:01.107",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992974,1724656981159,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:01.159",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992975,1724656981211,"fUST",579.1,0.00026849,120,"2024-08-26T07:23:01.211",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992976,1724656981263,"fUST",589.65,0.00026849,120,"2024-08-26T07:23:01.263",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992977,1724656981322,"fUST",602.66,0.00026849,120,"2024-08-26T07:23:01.322",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992978,1724656981384,"fUST",1103.25,0.00026849,120,"2024-08-26T07:23:01.384",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992979,1724656981444,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:01.444",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992980,1724656981500,"fUST",1062.31,0.00026849,120,"2024-08-26T07:23:01.500",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992981,1724656981559,"fUST",589.65,0.00026849,120,"2024-08-26T07:23:01.559",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992982,1724656981622,"fUST",602.66,0.00026849,120,"2024-08-26T07:23:01.622",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992983,1724656981675,"fUST",579.1,0.00026849,120,"2024-08-26T07:23:01.675",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992984,1724656981741,"fUST",1103.25,0.00026849,120,"2024-08-26T07:23:01.741",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992985,1724656981796,"fUST",589.65,0.00026849,120,"2024-08-26T07:23:01.796",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992986,1724656981878,"fUST",1062.31,0.00026849,120,"2024-08-26T07:23:01.878",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992987,1724656981947,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:01.947",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992988,1724656982007,"fUST",602.66,0.00026849,120,"2024-08-26T07:23:02.007",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992989,1724656982068,"fUST",579.1,0.00026849,120,"2024-08-26T07:23:02.068",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992990,1724656982119,"fUST",1103.25,0.00026849,120,"2024-08-26T07:23:02.119",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992991,1724656982178,"fUST",589.65,0.00026849,120,"2024-08-26T07:23:02.178",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992992,1724656982235,"fUST",602.66,0.00026849,120,"2024-08-26T07:23:02.235",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992993,1724656982289,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:02.289",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992994,1724656982341,"fUST",579.1,0.00026849,120,"2024-08-26T07:23:02.341",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992995,1724656982393,"fUST",1062.31,0.00026849,120,"2024-08-26T07:23:02.393",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992996,1724656982454,"fUST",1103.25,0.00026849,120,"2024-08-26T07:23:02.454",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992997,1724656982504,"fUST",589.65,0.00026849,120,"2024-08-26T07:23:02.504",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992998,1724656982555,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:02.555",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335992999,1724656982605,"fUST",579.1,0.00026849,120,"2024-08-26T07:23:02.605",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993000,1724656982659,"fUST",602.66,0.00026849,120,"2024-08-26T07:23:02.659",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993001,1724656982715,"fUST",1103.25,0.00026849,120,"2024-08-26T07:23:02.715",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993002,1724656982767,"fUST",1062.31,0.00026849,120,"2024-08-26T07:23:02.767",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993003,1724656982825,"fUST",579.1,0.00026849,120,"2024-08-26T07:23:02.825",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993004,1724656982877,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:02.877",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993005,1724656982946,"fUST",602.66,0.00026849,120,"2024-08-26T07:23:02.946",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993007,1724656983008,"fUST",589.84404018,0.00026849,120,"2024-08-26T07:23:03.008",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993009,1724656983066,"fUST",1103.25,0.00026849,120,"2024-08-26T07:23:03.066",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993010,1724656983132,"fUST",1062.31,0.00026849,120,"2024-08-26T07:23:03.132",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993011,1724656983192,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:03.192",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993013,1724656983264,"fUST",579.1,0.00026849,120,"2024-08-26T07:23:03.264",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993015,1724656983320,"fUST",602.66,0.00026849,120,"2024-08-26T07:23:03.320",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993016,1724656983377,"fUST",1103.34255188,0.00026849,120,"2024-08-26T07:23:03.377",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993017,1724656983448,"fUST",1062.31,0.00026849,120,"2024-08-26T07:23:03.448",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993019,1724656983538,"fUST",602.66,0.00026849,120,"2024-08-26T07:23:03.538",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993020,1724656983683,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:03.683",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993021,1724656983750,"fUST",579.1,0.00026849,120,"2024-08-26T07:23:03.750",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993022,1724656983817,"fUST",1062.31,0.00026849,120,"2024-08-26T07:23:03.817",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993023,1724656983895,"fUST",602.66,0.00026849,120,"2024-08-26T07:23:03.895",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993024,1724656983958,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:03.958",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993025,1724656984019,"fUST",579.1,0.00026849,120,"2024-08-26T07:23:04.019",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993026,1724656984086,"fUST",1062.54906789,0.00026849,120,"2024-08-26T07:23:04.086",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993027,1724656984149,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:04.149",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993028,1724656984211,"fUST",602.66,0.00026849,120,"2024-08-26T07:23:04.211",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993030,1724656984268,"fUST",579.1,0.00026849,120,"2024-08-26T07:23:04.268",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993031,1724656984506,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:04.506",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993033,1724656984585,"fUST",602.66,0.00026849,120,"2024-08-26T07:23:04.585",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993034,1724656984644,"fUST",589.23,0.00026849,120,"2024-08-26T07:23:04.644",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993035,1724656984715,"fUST",602.66,0.00026849,120,"2024-08-26T07:23:04.715",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993036,1724656984775,"fUST",579.1,0.00026849,120,"2024-08-26T07:23:04.775",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993037,1724656984832,"fUST",589.23,0.00026849,120,"2024-08-26T07:23:04.832",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993038,1724656984982,"fUST",565.11910216,0.00026849,120,"2024-08-26T07:23:04.982",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993039,1724656985053,"fUST",602.66,0.00026849,120,"2024-08-26T07:23:05.053",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993040,1724656985115,"fUST",589.23,0.00026849,120,"2024-08-26T07:23:05.115",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993041,1724656985180,"fUST",579.1,0.00026849,120,"2024-08-26T07:23:05.180",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993042,1724656985246,"fUST",602.66,0.00026849,120,"2024-08-26T07:23:05.246",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993043,1724656985303,"fUST",589.23,0.00026849,120,"2024-08-26T07:23:05.303",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993044,1724656985459,"fUST",579.1,0.00026849,120,"2024-08-26T07:23:05.459",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993046,1724656985530,"fUST",602.72954031,0.00026849,120,"2024-08-26T07:23:05.530",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993047,1724656985586,"fUST",589.23,0.00026849,120,"2024-08-26T07:23:05.586",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993048,1724656985643,"fUST",579.1,0.00026849,120,"2024-08-26T07:23:05.643",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993049,1724656985711,"fUST",589.23,0.00026849,120,"2024-08-26T07:23:05.711",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993051,1724656985788,"fUST",579.1,0.00026849,120,"2024-08-26T07:23:05.788",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993052,1724656985873,"fUST",589.23,0.00026849,120,"2024-08-26T07:23:05.873",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993053,1724656985931,"fUST",579.15413505,0.00026849,120,"2024-08-26T07:23:05.931",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993054,1724656986009,"fUST",589.23,0.00026849,120,"2024-08-26T07:23:06.009",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993055,1724656986102,"fUST",589.23,0.00026849,120,"2024-08-26T07:23:06.102",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993056,1724656986164,"fUST",589.23,0.00026849,120,"2024-08-26T07:23:06.164",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993057,1724656986321,"fUST",589.23,0.00026849,120,"2024-08-26T07:23:06.321",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993058,1724656986381,"fUST",589.23,0.00026849,120,"2024-08-26T07:23:06.381",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993059,1724656986641,"fUST",589.23,0.00026849,120,"2024-08-26T07:23:06.641",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993060,1724656986944,"fUST",589.23,0.00026849,120,"2024-08-26T07:23:06.944",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993061,1724656987177,"fUST",589.23,0.00026849,120,"2024-08-26T07:23:07.177",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993062,1724656987345,"fUST",662.4,0.00026849,120,"2024-08-26T07:23:07.345",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993063,1724656987416,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:07.416",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993064,1724656987473,"fUST",589.23,0.00026849,120,"2024-08-26T07:23:07.473",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993065,1724656987531,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:07.531",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993066,1724656987597,"fUST",662.4,0.00026849,120,"2024-08-26T07:23:07.597",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993067,1724656987649,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:07.649",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993068,1724656987700,"fUST",589.23,0.00026849,120,"2024-08-26T07:23:07.700",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993069,1724656987750,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:07.750",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993070,1724656987807,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:07.807",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993071,1724656987857,"fUST",662.4,0.00026849,120,"2024-08-26T07:23:07.857",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993072,1724656987911,"fUST",563.97,0.00026849,120,"2024-08-26T07:23:07.911",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993073,1724656987993,"fUST",589.23,0.00026849,120,"2024-08-26T07:23:07.993",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993074,1724656988042,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:08.042",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993075,1724656988097,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:08.097",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993076,1724656988149,"fUST",662.4,0.00026849,120,"2024-08-26T07:23:08.149",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993077,1724656988277,"fUST",589.23,0.00026849,120,"2024-08-26T07:23:08.277",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993078,1724656988328,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:08.328",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993079,1724656988381,"fUST",662.4,0.00026849,120,"2024-08-26T07:23:08.381",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993080,1724656988430,"fUST",563.97,0.00026849,120,"2024-08-26T07:23:08.430",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993081,1724656988479,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:08.479",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993082,1724656988552,"fUST",589.23,0.00026849,120,"2024-08-26T07:23:08.552",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993083,1724656988611,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:08.611",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993084,1724656988664,"fUST",563.97,0.00026849,120,"2024-08-26T07:23:08.664",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993085,1724656988715,"fUST",361.95,0.00026849,120,"2024-08-26T07:23:08.715",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993086,1724656988772,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:08.772",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993087,1724656988829,"fUST",662.4,0.00026849,120,"2024-08-26T07:23:08.829",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993088,1724656988883,"fUST",589.23,0.00026849,120,"2024-08-26T07:23:08.883",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993089,1724656988945,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:08.945",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993091,1724656989018,"fUST",563.97,0.00026849,120,"2024-08-26T07:23:09.018",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993092,1724656989081,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:09.081",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993093,1724656989138,"fUST",662.4,0.00026849,120,"2024-08-26T07:23:09.138",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993094,1724656989196,"fUST",589.23,0.00026849,120,"2024-08-26T07:23:09.196",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993095,1724656989264,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:09.264",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993096,1724656989385,"fUST",563.97,0.00026849,120,"2024-08-26T07:23:09.385",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993098,1724656989435,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:09.435",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993100,1724656989513,"fUST",662.4,0.00026849,120,"2024-08-26T07:23:09.513",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993103,1724656990120,"fUST",589.23,0.00026849,120,"2024-08-26T07:23:10.120",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993104,1724656990331,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:10.331",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993105,1724656990578,"fUST",563.97,0.00026849,120,"2024-08-26T07:23:10.578",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993106,1724656990632,"fUST",662.4,0.00026849,120,"2024-08-26T07:23:10.632",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993107,1724656990685,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:10.685",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993108,1724656990737,"fUST",589.42235299,0.00026849,120,"2024-08-26T07:23:10.737",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993109,1724656990794,"fUST",563.97,0.00026849,120,"2024-08-26T07:23:10.794",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993110,1724656990848,"fUST",662.4,0.00026849,120,"2024-08-26T07:23:10.848",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993111,1724656990901,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:10.901",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993112,1724656990953,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:10.953",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993113,1724656991007,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:11.007",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993114,1724656991063,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:11.063",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993115,1724656991116,"fUST",563.97,0.00026849,120,"2024-08-26T07:23:11.116",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993116,1724656991169,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:11.169",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993117,1724656991219,"fUST",662.4,0.00026849,120,"2024-08-26T07:23:11.219",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993118,1724656991277,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:11.277",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993120,1724656991330,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:11.330",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993121,1724656991387,"fUST",563.97,0.00026849,120,"2024-08-26T07:23:11.387",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993122,1724656991444,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:11.444",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993123,1724656991506,"fUST",662.4,0.00026849,120,"2024-08-26T07:23:11.506",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993125,1724656991601,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:11.601",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993126,1724656991665,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:11.665",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993127,1724656991726,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:11.726",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993128,1724656991790,"fUST",563.97,0.00026849,120,"2024-08-26T07:23:11.790",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993129,1724656991856,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:11.856",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993130,1724656991914,"fUST",662.4,0.00026849,120,"2024-08-26T07:23:11.914",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993131,1724656991974,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:11.974",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993132,1724656992040,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:12.040",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993133,1724656992093,"fUST",563.97,0.00026849,120,"2024-08-26T07:23:12.093",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993134,1724656992147,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:12.147",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993135,1724656992198,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:12.198",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993136,1724656992249,"fUST",662.4,0.00026849,120,"2024-08-26T07:23:12.249",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993137,1724656992300,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:12.300",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993138,1724656992447,"fUST",563.97,0.00026849,120,"2024-08-26T07:23:12.447",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993139,1724656992499,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:12.499",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993140,1724656992552,"fUST",662.4,0.00026849,120,"2024-08-26T07:23:12.552",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993141,1724656992606,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:12.606",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993143,1724656992664,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:12.664",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993144,1724656992724,"fUST",563.97,0.00026849,120,"2024-08-26T07:23:12.724",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993145,1724656992779,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:12.779",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993146,1724656992843,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:12.843",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993147,1724656992899,"fUST",662.4,0.00026849,120,"2024-08-26T07:23:12.899",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993148,1724656992954,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:12.954",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993149,1724656993017,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:13.017",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993150,1724656993085,"fUST",563.97,0.00026849,120,"2024-08-26T07:23:13.085",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993151,1724656993141,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:13.141",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993152,1724656993194,"fUST",662.4,0.00026849,120,"2024-08-26T07:23:13.194",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993153,1724656993248,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:13.248",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993154,1724656993300,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:13.300",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993155,1724656993365,"fUST",563.97,0.00026849,120,"2024-08-26T07:23:13.365",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993156,1724656993415,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:13.415",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993157,1724656993465,"fUST",662.4,0.00026849,120,"2024-08-26T07:23:13.465",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993158,1724656993524,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:13.524",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993159,1724656993584,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:13.584",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993160,1724656993643,"fUST",507.6,0.00026849,120,"2024-08-26T07:23:13.643",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993161,1724656993716,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:13.716",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993162,1724656993857,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:13.857",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993163,1724656993913,"fUST",662.4,0.00026849,120,"2024-08-26T07:23:13.913",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993164,1724656993974,"fUST",563.97,0.00026849,120,"2024-08-26T07:23:13.974",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993165,1724656994229,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:14.229",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993166,1724656994296,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:14.296",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993167,1724656994353,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:14.353",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993168,1724656994408,"fUST",662.4,0.00026849,120,"2024-08-26T07:23:14.408",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993169,1724656994461,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:14.461",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993170,1724656994514,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:14.514",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993171,1724656994567,"fUST",563.97,0.00026849,120,"2024-08-26T07:23:14.567",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993172,1724656994619,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:14.619",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993173,1724656994669,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:14.669",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993174,1724656994722,"fUST",662.4,0.00026849,120,"2024-08-26T07:23:14.722",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993175,1724656994775,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:14.775",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993176,1724656994829,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:14.829",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993177,1724656994890,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:14.890",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993178,1724656994944,"fUST",563.97,0.00026849,120,"2024-08-26T07:23:14.944",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993179,1724656995056,"fUST",662.4,0.00026849,120,"2024-08-26T07:23:15.056",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993180,1724656995121,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:15.121",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993181,1724656995173,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:15.173",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993182,1724656995234,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:15.234",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993183,1724656995290,"fUST",563.97,0.00026849,120,"2024-08-26T07:23:15.290",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993184,1724656995340,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:15.340",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993185,1724656995398,"fUST",662.4,0.00026849,120,"2024-08-26T07:23:15.398",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993186,1724656995449,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:15.449",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993187,1724656995508,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:15.508",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993188,1724656995570,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:15.570",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993189,1724656995622,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:15.622",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993190,1724656995682,"fUST",563.97,0.00026849,120,"2024-08-26T07:23:15.682",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993191,1724656995749,"fUST",662.5305426,0.00026849,120,"2024-08-26T07:23:15.749",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993192,1724656995823,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:15.823",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993193,1724656995881,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:15.881",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993194,1724656995937,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:15.937",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993195,1724656996038,"fUST",563.97,0.00026849,120,"2024-08-26T07:23:16.038",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993196,1724656996158,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:16.158",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993197,1724656996224,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:16.224",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993198,1724656996295,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:16.295",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993200,1724656996361,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:16.361",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993202,1724656996425,"fUST",563.97,0.00026849,120,"2024-08-26T07:23:16.425",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993203,1724656996479,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:16.479",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993204,1724656996557,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:16.557",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993205,1724656996620,"fUST",488.61968393,0.00026849,120,"2024-08-26T07:23:16.620",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993207,1724656996683,"fUST",563.97,0.00026849,120,"2024-08-26T07:23:16.683",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993209,1724656996763,"fUST",512.29439458,0.00026849,120,"2024-08-26T07:23:16.763",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993211,1724656996855,"fUST",553.16,0.00026849,120,"2024-08-26T07:23:16.855",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993212,1724656996915,"fUST",564.17794464,0.00026849,120,"2024-08-26T07:23:16.915",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993215,1724656997327,"fUST",394.68116315,0.00011999,2,"2024-08-26T07:23:17.327",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993219,1724656998139,"fUST",851.02,0.00026849,120,"2024-08-26T07:23:18.139",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993221,1724656998368,"fUST",851.02,0.00026849,120,"2024-08-26T07:23:18.368",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993223,1724656998626,"fUST",851.02,0.00026849,120,"2024-08-26T07:23:18.626",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993224,1724656998702,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:18.702",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993227,1724656998922,"fUST",851.02,0.00026849,120,"2024-08-26T07:23:18.922",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993228,1724656998978,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:18.978",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993231,1724656999200,"fUST",851.02,0.00026849,120,"2024-08-26T07:23:19.200",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993232,1724656999254,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:19.254",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993233,1724656999332,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:19.332",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993235,1724656999499,"fUST",851.02,0.00026849,120,"2024-08-26T07:23:19.499",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993236,1724656999590,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:19.590",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993238,1724656999668,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:19.668",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993241,1724656999814,"fUST",851.02,0.00026849,120,"2024-08-26T07:23:19.814",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993242,1724656999878,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:19.878",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993243,1724656999956,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:19.956",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993245,1724657000058,"fUST",851.02,0.00026849,120,"2024-08-26T07:23:20.058",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993246,1724657000622,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:20.622",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993247,1724657000686,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:20.686",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993248,1724657000749,"fUST",851.02,0.00026849,120,"2024-08-26T07:23:20.749",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993249,1724657000803,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:20.803",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993250,1724657000865,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:20.865",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993251,1724657000920,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:20.920",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993252,1724657000978,"fUST",851.02,0.00026849,120,"2024-08-26T07:23:20.978",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993253,1724657001042,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:21.042",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993254,1724657001102,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:21.102",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993255,1724657001159,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:21.159",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993256,1724657001214,"fUST",851.02,0.00026849,120,"2024-08-26T07:23:21.214",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993257,1724657001269,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:21.269",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993258,1724657001334,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:21.334",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993259,1724657001395,"fUST",851.02,0.00026849,120,"2024-08-26T07:23:21.395",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993260,1724657001450,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:21.450",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993261,1724657001504,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:21.504",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993262,1724657001564,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:21.564",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993263,1724657001655,"fUST",851.02,0.00026849,120,"2024-08-26T07:23:21.655",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993264,1724657001709,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:21.709",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993265,1724657001766,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:21.766",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993267,1724657001826,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:21.826",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993268,1724657001930,"fUST",851.02,0.00026849,120,"2024-08-26T07:23:21.930",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993269,1724657001988,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:21.988",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993270,1724657002046,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:22.046",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993272,1724657002109,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:22.109",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993274,1724657002203,"fUST",851.02,0.00026849,120,"2024-08-26T07:23:22.203",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993276,1724657002261,"fUST",475.37013156,0.00026849,120,"2024-08-26T07:23:22.261",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993277,1724657002314,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:22.314",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993278,1724657002367,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:22.367",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993279,1724657002460,"fUST",851.02,0.00026849,120,"2024-08-26T07:23:22.460",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993282,1724657002563,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:22.563",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993283,1724657002740,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:22.740",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993284,1724657002998,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:22.998",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993285,1724657003103,"fUST",851.02,0.00026849,120,"2024-08-26T07:23:23.103",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993287,1724657003188,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:23.188",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993288,1724657003269,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:23.269",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993289,1724657003324,"fUST",817.16,0.00026849,120,"2024-08-26T07:23:23.324",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993291,1724657003395,"fUST",851.02,0.00026849,120,"2024-08-26T07:23:23.395",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993292,1724657003547,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:23.547",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993293,1724657003618,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:23.618",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993294,1724657003689,"fUST",817.16,0.00026849,120,"2024-08-26T07:23:23.689",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993296,1724657003745,"fUST",851.02,0.00026849,120,"2024-08-26T07:23:23.745",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993297,1724657003802,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:23.802",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993298,1724657003874,"fUST",817.16,0.00026849,120,"2024-08-26T07:23:23.874",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993299,1724657003939,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:23.939",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993301,1724657004095,"fUST",851.02,0.00026849,120,"2024-08-26T07:23:24.095",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993302,1724657004151,"fUST",481.65076992,0.00026849,120,"2024-08-26T07:23:24.151",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993304,1724657004221,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:24.221",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993305,1724657004276,"fUST",817.16,0.00026849,120,"2024-08-26T07:23:24.276",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993306,1724657004332,"fUST",851.02,0.00026849,120,"2024-08-26T07:23:24.332",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993307,1724657004430,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:24.430",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993309,1724657004505,"fUST",817.16,0.00026849,120,"2024-08-26T07:23:24.505",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993310,1724657004611,"fUST",3416.44,0.00026849,120,"2024-08-26T07:23:24.611",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993311,1724657004674,"fUST",851.02,0.00026849,120,"2024-08-26T07:23:24.674",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993312,1724657004732,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:24.732",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993314,1724657004786,"fUST",817.16,0.00026849,120,"2024-08-26T07:23:24.786",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993315,1724657004848,"fUST",3416.44,0.00026849,120,"2024-08-26T07:23:24.848",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993316,1724657004907,"fUST",851.02,0.00026849,120,"2024-08-26T07:23:24.907",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993317,1724657004962,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:24.962",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993318,1724657005030,"fUST",832.98,0.00026849,120,"2024-08-26T07:23:25.030",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993320,1724657005091,"fUST",817.16,0.00026849,120,"2024-08-26T07:23:25.091",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993321,1724657005161,"fUST",3416.44,0.00026849,120,"2024-08-26T07:23:25.161",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993323,1724657005220,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:25.220",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993324,1724657005274,"fUST",851.09042694,0.00026849,120,"2024-08-26T07:23:25.274",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993325,1724657005330,"fUST",3416.44,0.00026849,120,"2024-08-26T07:23:25.330",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993327,1724657005384,"fUST",817.16,0.00026849,120,"2024-08-26T07:23:25.384",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993328,1724657005439,"fUST",832.98,0.00026849,120,"2024-08-26T07:23:25.439",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993329,1724657005493,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:25.493",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993330,1724657005557,"fUST",817.16,0.00026849,120,"2024-08-26T07:23:25.557",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993332,1724657005628,"fUST",3416.44,0.00026849,120,"2024-08-26T07:23:25.628",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993333,1724657005691,"fUST",832.98,0.00026849,120,"2024-08-26T07:23:25.691",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993334,1724657005752,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:25.752",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993335,1724657005813,"fUST",817.16,0.00026849,120,"2024-08-26T07:23:25.813",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993336,1724657005884,"fUST",3416.44,0.00026849,120,"2024-08-26T07:23:25.884",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993338,1724657006158,"fUST",832.98,0.00026849,120,"2024-08-26T07:23:26.158",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993339,1724657006216,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:26.216",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993340,1724657006278,"fUST",817.16,0.00026849,120,"2024-08-26T07:23:26.278",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993341,1724657006353,"fUST",3416.44,0.00026849,120,"2024-08-26T07:23:26.353",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993343,1724657006412,"fUST",576.77791804,0.00026849,120,"2024-08-26T07:23:26.412",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993344,1724657006468,"fUST",832.98,0.00026849,120,"2024-08-26T07:23:26.468",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993345,1724657006524,"fUST",817.16,0.00026849,120,"2024-08-26T07:23:26.524",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993346,1724657006594,"fUST",3416.44,0.00026849,120,"2024-08-26T07:23:26.594",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993347,1724657006653,"fUST",832.98,0.00026849,120,"2024-08-26T07:23:26.653",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993348,1724657006705,"fUST",817.16,0.00026849,120,"2024-08-26T07:23:26.705",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993349,1724657006791,"fUST",3416.44,0.00026849,120,"2024-08-26T07:23:26.791",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993351,1724657006867,"fUST",832.98,0.00026849,120,"2024-08-26T07:23:26.867",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993352,1724657006923,"fUST",817.16,0.00026849,120,"2024-08-26T07:23:26.923",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993355,1724657007137,"fUST",832.98,0.00026849,120,"2024-08-26T07:23:27.137",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993356,1724657007198,"fUST",3416.44,0.00026849,120,"2024-08-26T07:23:27.198",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993357,1724657007255,"fUST",817.16,0.00026849,120,"2024-08-26T07:23:27.255",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993360,1724657007401,"fUST",832.98,0.00026849,120,"2024-08-26T07:23:27.401",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993361,1724657007454,"fUST",3416.44,0.00026849,120,"2024-08-26T07:23:27.454",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993362,1724657007566,"fUST",817.16,0.00026849,120,"2024-08-26T07:23:27.566",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993364,1724657007746,"fUST",3416.44,0.00026849,120,"2024-08-26T07:23:27.746",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993365,1724657007823,"fUST",817.16,0.00026849,120,"2024-08-26T07:23:27.823",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993366,1724657007887,"fUST",832.98,0.00026849,120,"2024-08-26T07:23:27.887",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993367,1724657008031,"fUST",3416.44,0.00026849,120,"2024-08-26T07:23:28.031",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993370,1724657008100,"fUST",817.16,0.00026849,120,"2024-08-26T07:23:28.100",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993372,1724657008167,"fUST",832.98,0.00026849,120,"2024-08-26T07:23:28.167",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993373,1724657008264,"fUST",3416.44,0.00026849,120,"2024-08-26T07:23:28.264",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993374,1724657008316,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:28.316",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993376,1724657008457,"fUST",817.16,0.00026849,120,"2024-08-26T07:23:28.457",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993377,1724657008508,"fUST",832.98,0.00026849,120,"2024-08-26T07:23:28.508",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993378,1724657008563,"fUST",397.90241586,0.00026849,120,"2024-08-26T07:23:28.563",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993379,1724657008619,"fUST",3416.44,0.00026849,120,"2024-08-26T07:23:28.619",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993380,1724657008700,"fUST",817.16,0.00026849,120,"2024-08-26T07:23:28.700",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993382,1724657008755,"fUST",832.98,0.00026849,120,"2024-08-26T07:23:28.755",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993383,1724657008858,"fUST",3416.44,0.00026849,120,"2024-08-26T07:23:28.858",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993385,1724657009013,"fUST",817.16,0.00026849,120,"2024-08-26T07:23:29.013",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993386,1724657009069,"fUST",832.98,0.00026849,120,"2024-08-26T07:23:29.069",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993388,1724657009134,"fUST",3416.44,0.00026849,120,"2024-08-26T07:23:29.134",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993389,1724657009225,"fUST",817.16,0.00026849,120,"2024-08-26T07:23:29.225",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993391,1724657009301,"fUST",832.98,0.00026849,120,"2024-08-26T07:23:29.301",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993392,1724657009408,"fUST",3416.44,0.00026849,120,"2024-08-26T07:23:29.408",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993393,1724657009462,"fUST",657.5,0.00026849,120,"2024-08-26T07:23:29.462",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993395,1724657009584,"fUST",832.98,0.00026849,120,"2024-08-26T07:23:29.584",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993396,1724657009685,"fUST",3416.44,0.00026849,120,"2024-08-26T07:23:29.685",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993397,1724657009738,"fUST",657.5,0.00026849,120,"2024-08-26T07:23:29.738",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993398,1724657009790,"fUST",817.16,0.00026849,120,"2024-08-26T07:23:29.790",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993399,1724657009870,"fUST",832.98,0.00026849,120,"2024-08-26T07:23:29.870",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993400,1724657009968,"fUST",3416.44,0.00026849,120,"2024-08-26T07:23:29.968",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993401,1724657010028,"fUST",657.5,0.00026849,120,"2024-08-26T07:23:30.028",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993402,1724657010092,"fUST",817.25408054,0.00026849,120,"2024-08-26T07:23:30.092",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993404,1724657010159,"fUST",832.98,0.00026849,120,"2024-08-26T07:23:30.159",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993405,1724657010244,"fUST",3416.44,0.00026849,120,"2024-08-26T07:23:30.244",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993406,1724657010297,"fUST",657.5,0.00026849,120,"2024-08-26T07:23:30.297",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993408,1724657010509,"fUST",832.98,0.00026849,120,"2024-08-26T07:23:30.509",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993409,1724657010570,"fUST",3416.44,0.00026849,120,"2024-08-26T07:23:30.570",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993410,1724657010847,"fUST",657.5,0.00026849,120,"2024-08-26T07:23:30.847",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993411,1724657010907,"fUST",832.98,0.00026849,120,"2024-08-26T07:23:30.907",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993412,1724657010961,"fUST",3416.44,0.00026849,120,"2024-08-26T07:23:30.961",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993413,1724657011015,"fUST",657.5,0.00026849,120,"2024-08-26T07:23:31.015",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993414,1724657011068,"fUST",832.98,0.00026849,120,"2024-08-26T07:23:31.068",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993415,1724657011195,"fUST",3416.59204901,0.00026849,120,"2024-08-26T07:23:31.195",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993416,1724657011250,"fUST",657.5,0.00026849,120,"2024-08-26T07:23:31.250",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993417,1724657011391,"fUST",657.5,0.00026849,120,"2024-08-26T07:23:31.391",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993418,1724657011493,"fUST",832.98,0.00026849,120,"2024-08-26T07:23:31.493",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993419,1724657011658,"fUST",657.5,0.00026849,120,"2024-08-26T07:23:31.658",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993420,1724657011789,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:31.789",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993421,1724657011867,"fUST",832.98,0.00026849,120,"2024-08-26T07:23:31.867",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993422,1724657011931,"fUST",657.5,0.00026849,120,"2024-08-26T07:23:31.931",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993423,1724657012004,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:32.004",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993424,1724657012277,"fUST",833.05781159,0.00026849,120,"2024-08-26T07:23:32.277",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993425,1724657012330,"fUST",657.5,0.00026849,120,"2024-08-26T07:23:32.330",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993426,1724657012383,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:32.383",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993427,1724657012434,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:32.434",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993428,1724657012514,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:32.514",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993429,1724657012570,"fUST",657.5,0.00026849,120,"2024-08-26T07:23:32.570",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993430,1724657012621,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:32.621",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993431,1724657012827,"fUST",657.5,0.00026849,120,"2024-08-26T07:23:32.827",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993432,1724657012880,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:32.880",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993433,1724657013025,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:33.025",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993435,1724657013090,"fUST",657.5,0.00026849,120,"2024-08-26T07:23:33.090",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993436,1724657013228,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:33.228",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993437,1724657013310,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:33.310",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993439,1724657013371,"fUST",657.5,0.00026849,120,"2024-08-26T07:23:33.371",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993440,1724657013472,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:33.472",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993441,1724657013554,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:33.554",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993442,1724657013638,"fUST",657.5,0.00026849,120,"2024-08-26T07:23:33.638",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993443,1724657013754,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:33.754",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993444,1724657013816,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:33.816",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993445,1724657013886,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:33.886",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993446,1724657013952,"fUST",657.5,0.00026849,120,"2024-08-26T07:23:33.952",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993448,1724657014072,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:34.072",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993450,1724657014171,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:34.171",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993451,1724657014246,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:34.246",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993452,1724657014319,"fUST",657.5,0.00026849,120,"2024-08-26T07:23:34.319",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993454,1724657014395,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:34.395",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993456,1724657014492,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:34.492",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993457,1724657014556,"fUST",657.5,0.00026849,120,"2024-08-26T07:23:34.556",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993458,1724657014627,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:34.627",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993460,1724657014686,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:34.686",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993461,1724657014746,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:34.746",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993462,1724657014807,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:34.807",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993464,1724657014916,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:34.916",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993465,1724657015042,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:35.042",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993466,1724657015155,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:35.155",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993468,1724657015239,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:35.239",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993469,1724657015317,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:35.317",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993471,1724657015434,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:35.434",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993474,1724657015525,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:35.525",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993475,1724657015588,"fUST",657.5,0.00026849,120,"2024-08-26T07:23:35.588",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993477,1724657015664,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:35.664",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993479,1724657015737,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:35.737",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993481,1724657015809,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:35.809",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993482,1724657015873,"fUST",657.5,0.00026849,120,"2024-08-26T07:23:35.873",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993483,1724657015932,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:35.932",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993484,1724657016023,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:36.023",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993486,1724657016092,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:36.092",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993487,1724657016151,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:36.151",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993488,1724657016208,"fUST",634.72747305,0.00026849,120,"2024-08-26T07:23:36.208",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993490,1724657016438,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:36.438",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993491,1724657016523,"fUST",657.5,0.00026849,120,"2024-08-26T07:23:36.523",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993493,1724657016642,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:36.642",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993494,1724657016723,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:36.723",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993495,1724657016788,"fUST",657.5,0.00026849,120,"2024-08-26T07:23:36.788",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993496,1724657016917,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:36.917",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993498,1724657017063,"fUST",657.56126156,0.00026849,120,"2024-08-26T07:23:37.063",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993499,1724657017193,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:37.193",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993501,1724657017437,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:37.437",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993503,1724657017549,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:37.549",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993504,1724657017629,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:37.629",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993506,1724657017749,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:37.749",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993507,1724657017872,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:37.872",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993508,1724657017995,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:37.995",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993510,1724657018104,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:38.104",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993511,1724657018159,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:38.159",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993512,1724657018242,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:38.242",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993514,1724657018297,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:38.297",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993515,1724657018422,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:38.422",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993516,1724657018487,"fUST",446.41680352,0.00026849,120,"2024-08-26T07:23:38.487",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993517,1724657018584,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:38.584",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993518,1724657018638,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:38.638",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993519,1724657018707,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:38.707",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993520,1724657018817,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:38.817",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993522,1724657018881,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:38.881",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993523,1724657019161,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:39.161",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993525,1724657019220,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:39.220",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993526,1724657019276,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:39.276",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993527,1724657019333,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:39.333",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993528,1724657019399,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:39.399",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993530,1724657019476,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:39.476",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993531,1724657019532,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:39.532",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993532,1724657019596,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:39.596",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993533,1724657019651,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:39.651",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993535,1724657019813,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:39.813",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993536,1724657019865,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:39.865",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993537,1724657019924,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:39.924",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993538,1724657019981,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:39.981",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993539,1724657020048,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:40.048",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993540,1724657020116,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:40.116",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993542,1724657020180,"fUST",646.65741299,0.00026849,120,"2024-08-26T07:23:40.180",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993543,1724657020233,"fUST",3352.41,0.00026849,120,"2024-08-26T07:23:40.233",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993545,1724657020291,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:40.291",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993546,1724657020342,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:40.342",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993547,1724657020401,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:40.401",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993548,1724657020469,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:40.469",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993549,1724657020540,"fUST",3352.41,0.00026849,120,"2024-08-26T07:23:40.540",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993551,1724657020593,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:40.593",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993553,1724657020696,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:40.696",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993554,1724657020750,"fUST",3352.41,0.00026849,120,"2024-08-26T07:23:40.750",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993556,1724657021092,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:41.092",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993557,1724657021149,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:41.149",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993558,1724657021218,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:41.218",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993559,1724657021276,"fUST",3352.41,0.00026849,120,"2024-08-26T07:23:41.276",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993560,1724657021377,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:41.377",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993562,1724657021431,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:41.431",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993563,1724657021490,"fUST",3352.41,0.00026849,120,"2024-08-26T07:23:41.490",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993564,1724657021543,"fUST",607.07631097,0.00026849,120,"2024-08-26T07:23:41.543",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993565,1724657021603,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:41.603",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993567,1724657021669,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:41.669",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993569,1724657021734,"fUST",3352.41,0.00026849,120,"2024-08-26T07:23:41.734",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993570,1724657021804,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:41.804",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993571,1724657021861,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:41.861",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993572,1724657021933,"fUST",3352.41,0.00026849,120,"2024-08-26T07:23:41.933",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993574,1724657022000,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:42.000",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993575,1724657022054,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:42.054",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993576,1724657022120,"fUST",3352.41,0.00026849,120,"2024-08-26T07:23:42.120",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993578,1724657022234,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:42.234",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993579,1724657022286,"fUST",3352.41,0.00026849,120,"2024-08-26T07:23:42.286",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993580,1724657022394,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:42.394",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993582,1724657022540,"fUST",157.33956373,0.00026849,120,"2024-08-26T07:23:42.540",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993583,1724657022590,"fUST",3352.41,0.00026849,120,"2024-08-26T07:23:42.590",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993584,1724657022651,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:42.651",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993585,1724657022844,"fUST",3352.41,0.00026849,120,"2024-08-26T07:23:42.844",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993586,1724657022932,"fUST",242.3192884,0.00026849,120,"2024-08-26T07:23:42.932",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993587,1724657023119,"fUST",3352.41,0.00026849,120,"2024-08-26T07:23:43.119",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993588,1724657023394,"fUST",3352.41,0.00026849,120,"2024-08-26T07:23:43.394",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993589,1724657023648,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:43.648",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993590,1724657023710,"fUST",3352.41,0.00026849,120,"2024-08-26T07:23:43.710",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993591,1724657023911,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:43.911",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993592,1724657023969,"fUST",3352.41,0.00026849,120,"2024-08-26T07:23:43.969",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993594,1724657024160,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:44.160",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993595,1724657024224,"fUST",3352.41,0.00026849,120,"2024-08-26T07:23:44.224",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993598,1724657024361,"fUST",766.38,0.00026849,120,"2024-08-26T07:23:44.361",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993599,1724657024424,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:44.424",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993600,1724657024637,"fUST",766.38,0.00026849,120,"2024-08-26T07:23:44.637",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993601,1724657024904,"fUST",3352.41,0.00026849,120,"2024-08-26T07:23:44.904",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993603,1724657025111,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:45.111",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993604,1724657025256,"fUST",766.38,0.00026849,120,"2024-08-26T07:23:45.256",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993605,1724657025309,"fUST",3352.41,0.00026849,120,"2024-08-26T07:23:45.309",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993606,1724657025364,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:45.364",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993607,1724657025540,"fUST",766.38,0.00026849,120,"2024-08-26T07:23:45.540",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993608,1724657025604,"fUST",3352.41,0.00026849,120,"2024-08-26T07:23:45.604",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993609,1724657025667,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:45.667",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993610,1724657025728,"fUST",766.38,0.00026849,120,"2024-08-26T07:23:45.728",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993611,1724657025788,"fUST",3352.41,0.00026849,120,"2024-08-26T07:23:45.788",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993612,1724657025843,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:45.843",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993613,1724657025929,"fUST",3352.41,0.00026849,120,"2024-08-26T07:23:45.929",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993614,1724657025986,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:45.986",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993615,1724657026052,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:46.052",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993616,1724657026109,"fUST",766.38,0.00026849,120,"2024-08-26T07:23:46.109",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993617,1724657026237,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:46.237",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993618,1724657026298,"fUST",3352.41,0.00026849,120,"2024-08-26T07:23:46.298",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993619,1724657026362,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:46.362",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993620,1724657026422,"fUST",766.38,0.00026849,120,"2024-08-26T07:23:46.422",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993621,1724657026488,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:46.488",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993622,1724657026553,"fUST",3352.41,0.00026849,120,"2024-08-26T07:23:46.553",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993623,1724657026620,"fUST",649.7556074,0.00026849,120,"2024-08-26T07:23:46.620",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993624,1724657026680,"fUST",766.38,0.00026849,120,"2024-08-26T07:23:46.680",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993625,1724657026740,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:46.740",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993626,1724657026795,"fUST",3352.53,0.00026849,120,"2024-08-26T07:23:46.795",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993627,1724657026860,"fUST",766.38,0.00026849,120,"2024-08-26T07:23:46.860",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993628,1724657026942,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:46.942",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993629,1724657026997,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:46.997",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993631,1724657027123,"fUST",766.38,0.00026849,120,"2024-08-26T07:23:47.123",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993632,1724657027191,"fUST",230.36,0.00026849,120,"2024-08-26T07:23:47.191",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993633,1724657027256,"fUST",766.38,0.00026849,120,"2024-08-26T07:23:47.256",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993636,1724657027517,"fUST",766.38,0.00026849,120,"2024-08-26T07:23:47.517",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993639,1724657027825,"fUST",766.38,0.00026849,120,"2024-08-26T07:23:47.825",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993641,1724657028056,"fUST",766.38,0.00026849,120,"2024-08-26T07:23:48.056",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993644,1724657028442,"fUST",766.38,0.00026849,120,"2024-08-26T07:23:48.442",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993645,1724657028500,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:48.500",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993646,1724657028677,"fUST",766.38,0.00026849,120,"2024-08-26T07:23:48.677",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993648,1724657028729,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:48.729",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993650,1724657028943,"fUST",766.38,0.00026849,120,"2024-08-26T07:23:48.943",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993651,1724657029005,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:49.005",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993652,1724657029076,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:49.076",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993654,1724657029223,"fUST",766.38,0.00026849,120,"2024-08-26T07:23:49.223",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993655,1724657029283,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:49.283",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993656,1724657029354,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:49.354",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993658,1724657029567,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:49.567",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993659,1724657029635,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:49.635",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993660,1724657029821,"fUST",766.38,0.00026849,120,"2024-08-26T07:23:49.821",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993662,1724657029882,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:49.882",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993663,1724657029937,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:49.937",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993664,1724657030125,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:50.125",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993665,1724657030184,"fUST",766.38,0.00026849,120,"2024-08-26T07:23:50.184",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993666,1724657030250,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:50.250",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993668,1724657030417,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:50.417",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993669,1724657030471,"fUST",766.38,0.00026849,120,"2024-08-26T07:23:50.471",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993670,1724657030588,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:50.588",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993671,1724657030665,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:50.665",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993672,1724657030722,"fUST",766.38,0.00026849,120,"2024-08-26T07:23:50.722",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993673,1724657030855,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:50.855",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993674,1724657030972,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:50.972",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993678,1724657031618,"fUST",766.38,0.00026849,120,"2024-08-26T07:23:51.618",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993679,1724657031689,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:51.689",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993680,1724657031752,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:51.752",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993681,1724657031835,"fUST",766.45430429,0.00026849,120,"2024-08-26T07:23:51.835",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993682,1724657031902,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:51.902",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993683,1724657031959,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:51.959",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993684,1724657032037,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:52.037",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993685,1724657032124,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:52.124",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993687,1724657032214,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:52.214",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993688,1724657032274,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:52.274",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993690,1724657032391,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:52.391",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993691,1724657032447,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:52.447",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993692,1724657032650,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:52.650",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993693,1724657032703,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:52.703",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993694,1724657032974,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:52.974",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993695,1724657033036,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:53.036",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993696,1724657033240,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:53.240",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993697,1724657033295,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:53.295",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993698,1724657033522,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:53.522",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993699,1724657033578,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:53.578",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993700,1724657033637,"fUST",277.4387009,0.00026849,120,"2024-08-26T07:23:53.637",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993701,1724657033814,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:53.814",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993702,1724657034101,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:54.101",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993703,1724657034486,"fUST",562.32,0.00026849,120,"2024-08-26T07:23:54.486",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993704,1724657034709,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:54.709",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993705,1724657034767,"fUST",562.32,0.00026849,120,"2024-08-26T07:23:54.767",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993706,1724657035041,"fUST",562.32,0.00026849,120,"2024-08-26T07:23:55.041",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993707,1724657035101,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:55.101",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993708,1724657035307,"fUST",562.32,0.00026849,120,"2024-08-26T07:23:55.307",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993709,1724657035365,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:55.365",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993710,1724657035670,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:55.670",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993712,1724657035915,"fUST",562.32,0.00026849,120,"2024-08-26T07:23:55.915",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993713,1724657036002,"fUST",468.52452861,0.00026849,120,"2024-08-26T07:23:56.002",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993714,1724657036186,"fUST",562.32,0.00026849,120,"2024-08-26T07:23:56.186",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993715,1724657036369,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:56.369",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993717,1724657036445,"fUST",562.32,0.00026849,120,"2024-08-26T07:23:56.445",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993719,1724657036712,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:56.712",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993720,1724657036771,"fUST",562.32,0.00026849,120,"2024-08-26T07:23:56.771",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993722,1724657036973,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:56.973",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993724,1724657037031,"fUST",562.32,0.00026849,120,"2024-08-26T07:23:57.031",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993726,1724657037266,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:57.266",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993727,1724657037318,"fUST",562.32,0.00026849,120,"2024-08-26T07:23:57.318",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993729,1724657037501,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:57.501",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993730,1724657037562,"fUST",562.32,0.00026849,120,"2024-08-26T07:23:57.562",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993732,1724657037741,"fUST",627.1,0.00026849,120,"2024-08-26T07:23:57.741",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993733,1724657037806,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:57.806",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993734,1724657037873,"fUST",562.32,0.00026849,120,"2024-08-26T07:23:57.873",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993736,1724657038099,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:58.099",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993738,1724657038163,"fUST",562.32,0.00026849,120,"2024-08-26T07:23:58.163",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993740,1724657038228,"fUST",627.1,0.00026849,120,"2024-08-26T07:23:58.228",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993742,1724657038369,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:58.369",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993743,1724657038425,"fUST",627.1,0.00026849,120,"2024-08-26T07:23:58.425",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993745,1724657038485,"fUST",562.32,0.00026849,120,"2024-08-26T07:23:58.485",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993747,1724657038646,"fUST",562.32,0.00026849,120,"2024-08-26T07:23:58.646",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993748,1724657038725,"fUST",627.1,0.00026849,120,"2024-08-26T07:23:58.725",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993750,1724657038797,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:58.797",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993751,1724657038973,"fUST",627.1,0.00026849,120,"2024-08-26T07:23:58.973",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993753,1724657039031,"fUST",500.0,0.00026849,120,"2024-08-26T07:23:59.031",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993754,1724657039089,"fUST",562.32,0.00026849,120,"2024-08-26T07:23:59.089",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993757,1724657039457,"fUST",627.1,0.00026849,120,"2024-08-26T07:23:59.457",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993758,1724657039528,"fUST",562.32,0.00026849,120,"2024-08-26T07:23:59.528",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993759,1724657039598,"fUST",627.1,0.00026849,120,"2024-08-26T07:23:59.598",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993761,1724657039717,"fUST",562.32,0.00026849,120,"2024-08-26T07:23:59.717",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993762,1724657039781,"fUST",627.1,0.00026849,120,"2024-08-26T07:23:59.781",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993763,1724657039972,"fUST",562.32,0.00026849,120,"2024-08-26T07:23:59.972",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993764,1724657040035,"fUST",627.1,0.00026849,120,"2024-08-26T07:24:00.035",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993765,1724657040223,"fUST",562.32,0.00026849,120,"2024-08-26T07:24:00.223",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993766,1724657040314,"fUST",627.1,0.00026849,120,"2024-08-26T07:24:00.314",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993767,1724657040480,"fUST",562.32,0.00026849,120,"2024-08-26T07:24:00.480",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993768,1724657040743,"fUST",562.32,0.00026849,120,"2024-08-26T07:24:00.743",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993770,1724657041001,"fUST",627.1,0.00026849,120,"2024-08-26T07:24:01.001",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993771,1724657041065,"fUST",562.32,0.00026849,120,"2024-08-26T07:24:01.065",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993773,1724657041291,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:01.291",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993774,1724657041351,"fUST",627.1,0.00026849,120,"2024-08-26T07:24:01.351",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993775,1724657041417,"fUST",562.39945192,0.00026849,120,"2024-08-26T07:24:01.417",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993780,1724657041808,"fUST",627.1,0.00026849,120,"2024-08-26T07:24:01.808",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993781,1724657042003,"fUST",573.36,0.00026849,120,"2024-08-26T07:24:02.003",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993783,1724657042197,"fUST",573.36,0.00026849,120,"2024-08-26T07:24:02.197",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993784,1724657042268,"fUST",627.1,0.00026849,120,"2024-08-26T07:24:02.268",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993785,1724657042339,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:02.339",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993787,1724657042553,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:02.553",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993788,1724657042618,"fUST",573.36,0.00026849,120,"2024-08-26T07:24:02.618",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993790,1724657042693,"fUST",627.1,0.00026849,120,"2024-08-26T07:24:02.693",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993791,1724657042761,"fUST",2568.41,0.00026849,120,"2024-08-26T07:24:02.761",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993792,1724657042834,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:02.834",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993793,1724657042895,"fUST",573.36,0.00026849,120,"2024-08-26T07:24:02.895",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993794,1724657043001,"fUST",2568.41,0.00026849,120,"2024-08-26T07:24:03.001",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993795,1724657043062,"fUST",627.1,0.00026849,120,"2024-08-26T07:24:03.062",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993796,1724657043125,"fUST",551.68209085,0.00026849,120,"2024-08-26T07:24:03.125",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993797,1724657043187,"fUST",573.36,0.00026849,120,"2024-08-26T07:24:03.187",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993798,1724657043270,"fUST",2568.41,0.00026849,120,"2024-08-26T07:24:03.270",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993799,1724657043376,"fUST",573.36,0.00026849,120,"2024-08-26T07:24:03.376",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993800,1724657043470,"fUST",627.1,0.00026849,120,"2024-08-26T07:24:03.470",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993801,1724657043615,"fUST",2568.41,0.00026849,120,"2024-08-26T07:24:03.615",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993803,1724657043675,"fUST",573.36,0.00026849,120,"2024-08-26T07:24:03.675",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993805,1724657043883,"fUST",627.1,0.00026849,120,"2024-08-26T07:24:03.883",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993806,1724657043951,"fUST",2568.41,0.00026849,120,"2024-08-26T07:24:03.951",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993807,1724657044017,"fUST",573.36,0.00026849,120,"2024-08-26T07:24:04.017",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993809,1724657044145,"fUST",627.1,0.00026849,120,"2024-08-26T07:24:04.145",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993811,1724657044217,"fUST",2568.41,0.00026849,120,"2024-08-26T07:24:04.217",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993812,1724657044318,"fUST",573.36,0.00026849,120,"2024-08-26T07:24:04.318",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993814,1724657044447,"fUST",627.1,0.00026849,120,"2024-08-26T07:24:04.447",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993815,1724657044531,"fUST",573.36,0.00026849,120,"2024-08-26T07:24:04.531",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993816,1724657044596,"fUST",2568.41,0.00026849,120,"2024-08-26T07:24:04.596",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993817,1724657044655,"fUST",627.1,0.00026849,120,"2024-08-26T07:24:04.655",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993818,1724657044807,"fUST",573.36,0.00026849,120,"2024-08-26T07:24:04.807",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993820,1724657044885,"fUST",2568.41,0.00026849,120,"2024-08-26T07:24:04.885",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993821,1724657044948,"fUST",627.1,0.00026849,120,"2024-08-26T07:24:04.948",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993822,1724657045085,"fUST",573.36,0.00026849,120,"2024-08-26T07:24:05.085",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993823,1724657045211,"fUST",2568.41,0.00026849,120,"2024-08-26T07:24:05.211",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993824,1724657045271,"fUST",627.1,0.00026849,120,"2024-08-26T07:24:05.271",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993825,1724657045363,"fUST",573.36,0.00026849,120,"2024-08-26T07:24:05.363",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993826,1724657045468,"fUST",2568.41,0.00026849,120,"2024-08-26T07:24:05.468",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993827,1724657045529,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:05.529",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993828,1724657045641,"fUST",627.1067422,0.00026849,120,"2024-08-26T07:24:05.641",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993829,1724657045705,"fUST",573.36,0.00026849,120,"2024-08-26T07:24:05.705",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993830,1724657045772,"fUST",2568.41,0.00026849,120,"2024-08-26T07:24:05.772",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993831,1724657046011,"fUST",2568.41,0.00026849,120,"2024-08-26T07:24:06.011",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993832,1724657046102,"fUST",573.36,0.00026849,120,"2024-08-26T07:24:06.102",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993834,1724657046310,"fUST",2568.41,0.00026849,120,"2024-08-26T07:24:06.310",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993835,1724657046672,"fUST",573.36,0.00026849,120,"2024-08-26T07:24:06.672",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993836,1724657046747,"fUST",2568.41,0.00026849,120,"2024-08-26T07:24:06.747",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993837,1724657046808,"fUST",573.36,0.00026849,120,"2024-08-26T07:24:06.808",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993838,1724657046885,"fUST",2568.41,0.00026849,120,"2024-08-26T07:24:06.885",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993839,1724657047074,"fUST",573.36,0.00026849,120,"2024-08-26T07:24:07.074",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993840,1724657047153,"fUST",2568.41,0.00026849,120,"2024-08-26T07:24:07.153",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993841,1724657047416,"fUST",2568.41,0.00026849,120,"2024-08-26T07:24:07.416",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993842,1724657047478,"fUST",573.36,0.00026849,120,"2024-08-26T07:24:07.478",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993844,1724657047696,"fUST",2568.41,0.00026849,120,"2024-08-26T07:24:07.696",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993845,1724657047763,"fUST",573.36,0.00026849,120,"2024-08-26T07:24:07.763",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993846,1724657047958,"fUST",2568.41,0.00026849,120,"2024-08-26T07:24:07.958",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993847,1724657048016,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:08.016",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993848,1724657048079,"fUST",573.36,0.00026849,120,"2024-08-26T07:24:08.079",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993849,1724657048279,"fUST",573.36,0.00026849,120,"2024-08-26T07:24:08.279",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993850,1724657048335,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:08.335",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993851,1724657048393,"fUST",2568.41,0.00026849,120,"2024-08-26T07:24:08.393",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993852,1724657048597,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:08.597",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993853,1724657048680,"fUST",2568.41,0.00026849,120,"2024-08-26T07:24:08.680",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993854,1724657048830,"fUST",573.36,0.00026849,120,"2024-08-26T07:24:08.830",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993856,1724657048889,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:08.889",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993857,1724657048978,"fUST",2568.41,0.00026849,120,"2024-08-26T07:24:08.978",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993858,1724657049104,"fUST",573.43272856,0.00026849,120,"2024-08-26T07:24:09.104",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993859,1724657049171,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:09.171",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993860,1724657049233,"fUST",2568.41,0.00026849,120,"2024-08-26T07:24:09.233",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993862,1724657049445,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:09.445",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993863,1724657050056,"fUST",2568.59672265,0.00026849,120,"2024-08-26T07:24:10.056",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993864,1724657050134,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:10.134",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993865,1724657050210,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:10.210",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993866,1724657050284,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:10.284",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993867,1724657050558,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:10.558",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993868,1724657050811,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:10.811",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993869,1724657051050,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:11.050",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993870,1724657051107,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:11.107",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993871,1724657051220,"fUST",865.86,0.00026849,120,"2024-08-26T07:24:11.220",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993872,1724657051364,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:11.364",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993873,1724657051490,"fUST",865.86,0.00026849,120,"2024-08-26T07:24:11.490",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993874,1724657051640,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:11.640",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993877,1724657051753,"fUST",865.86,0.00026849,120,"2024-08-26T07:24:11.753",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993882,1724657052068,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:12.068",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993883,1724657052127,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:12.127",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993885,1724657052190,"fUST",865.86,0.00026849,120,"2024-08-26T07:24:12.190",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993886,1724657052240,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:12.240",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993888,1724657052395,"fUST",865.86,0.00026849,120,"2024-08-26T07:24:12.395",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993890,1724657052460,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:12.460",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993894,1724657052755,"fUST",252.32501064,0.00026849,120,"2024-08-26T07:24:12.755",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993897,1724657053050,"fUST",865.86,0.00026849,120,"2024-08-26T07:24:13.050",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993901,1724657053320,"fUST",865.86,0.00026849,120,"2024-08-26T07:24:13.320",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993905,1724657053634,"fUST",865.86,0.00026849,120,"2024-08-26T07:24:13.634",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993909,1724657053883,"fUST",865.86,0.00026849,120,"2024-08-26T07:24:13.883",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993916,1724657054521,"fUST",865.86,0.00026849,120,"2024-08-26T07:24:14.521",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993918,1724657054824,"fUST",865.86,0.00026849,120,"2024-08-26T07:24:14.824",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993920,1724657055076,"fUST",865.86,0.00026849,120,"2024-08-26T07:24:15.076",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993922,1724657055143,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:15.143",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993924,1724657055362,"fUST",865.86,0.00026849,120,"2024-08-26T07:24:15.362",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993925,1724657055422,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:15.422",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993926,1724657055627,"fUST",865.86,0.00026849,120,"2024-08-26T07:24:15.627",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993929,1724657055841,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:15.841",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993930,1724657055897,"fUST",865.86,0.00026849,120,"2024-08-26T07:24:15.897",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993933,1724657056172,"fUST",865.86,0.00026849,120,"2024-08-26T07:24:16.172",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993935,1724657056238,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:16.238",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993938,1724657056625,"fUST",865.86,0.00026849,120,"2024-08-26T07:24:16.625",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993939,1724657056685,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:16.685",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993941,1724657056774,"fUST",865.86,0.00026849,120,"2024-08-26T07:24:16.774",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993942,1724657056855,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:16.855",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993945,1724657057061,"fUST",865.86,0.00026849,120,"2024-08-26T07:24:17.061",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993946,1724657057136,"fUST",1244.87,0.00026849,120,"2024-08-26T07:24:17.136",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993948,1724657057200,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:17.200",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993951,1724657057366,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:17.366",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993952,1724657057426,"fUST",1244.87,0.00026849,120,"2024-08-26T07:24:17.426",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993955,1724657057644,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:17.644",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993956,1724657057706,"fUST",865.86,0.00026849,120,"2024-08-26T07:24:17.706",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993957,1724657057787,"fUST",1244.87,0.00026849,120,"2024-08-26T07:24:17.787",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993959,1724657057851,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:17.851",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993960,1724657057925,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:17.925",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993961,1724657057989,"fUST",865.86,0.00026849,120,"2024-08-26T07:24:17.989",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993963,1724657058067,"fUST",1244.87,0.00026849,120,"2024-08-26T07:24:18.067",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993964,1724657058137,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:18.137",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993965,1724657058211,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:18.211",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993966,1724657058274,"fUST",865.86,0.00026849,120,"2024-08-26T07:24:18.274",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993968,1724657058336,"fUST",1244.87,0.00026849,120,"2024-08-26T07:24:18.336",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993970,1724657058391,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:18.391",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993971,1724657058444,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:18.444",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993972,1724657058597,"fUST",1244.87,0.00026849,120,"2024-08-26T07:24:18.597",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993974,1724657058664,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:18.664",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993976,1724657058720,"fUST",865.86,0.00026849,120,"2024-08-26T07:24:18.720",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993977,1724657058786,"fUST",583.8667309,0.00026849,120,"2024-08-26T07:24:18.786",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993978,1724657058870,"fUST",1244.87,0.00026849,120,"2024-08-26T07:24:18.870",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993981,1724657058950,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:18.950",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993983,1724657059022,"fUST",866.08264309,0.00026849,120,"2024-08-26T07:24:19.022",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993984,1724657059155,"fUST",1244.87,0.00026849,120,"2024-08-26T07:24:19.155",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993988,1724657059431,"fUST",1244.87,0.00026849,120,"2024-08-26T07:24:19.431",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993991,1724657059573,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:19.573",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993995,1724657059726,"fUST",1244.87,0.00026849,120,"2024-08-26T07:24:19.726",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993996,1724657059805,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:19.805",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335993999,1724657059982,"fUST",1244.87,0.00026849,120,"2024-08-26T07:24:19.982",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994000,1724657060187,"fUST",543.86,0.00026849,120,"2024-08-26T07:24:20.187",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994002,1724657060265,"fUST",1244.87,0.00026849,120,"2024-08-26T07:24:20.265",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994003,1724657060322,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:20.322",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994004,1724657060460,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:20.460",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994005,1724657060516,"fUST",543.86,0.00026849,120,"2024-08-26T07:24:20.516",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994007,1724657060590,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:20.590",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994008,1724657060646,"fUST",1244.87,0.00026849,120,"2024-08-26T07:24:20.646",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994009,1724657060711,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:20.711",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994010,1724657060765,"fUST",543.86,0.00026849,120,"2024-08-26T07:24:20.765",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994011,1724657060820,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:20.820",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994012,1724657060875,"fUST",1244.87,0.00026849,120,"2024-08-26T07:24:20.875",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994013,1724657060961,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:20.961",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994014,1724657061017,"fUST",543.86,0.00026849,120,"2024-08-26T07:24:21.017",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994015,1724657061076,"fUST",1244.87,0.00026849,120,"2024-08-26T07:24:21.076",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994016,1724657061134,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:21.134",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994017,1724657061228,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:21.228",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994018,1724657061282,"fUST",543.86,0.00026849,120,"2024-08-26T07:24:21.282",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994019,1724657061352,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:21.352",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994020,1724657061428,"fUST",1244.87,0.00026849,120,"2024-08-26T07:24:21.428",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994021,1724657061493,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:21.493",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994023,1724657061617,"fUST",543.86,0.00026849,120,"2024-08-26T07:24:21.617",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994024,1724657061673,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:21.673",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994025,1724657061744,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:21.744",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994026,1724657061815,"fUST",1244.87,0.00026849,120,"2024-08-26T07:24:21.815",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994028,1724657061875,"fUST",543.86,0.00026849,120,"2024-08-26T07:24:21.875",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994029,1724657061930,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:21.930",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994030,1724657062012,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:22.012",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994033,1724657062353,"fUST",543.86,0.00026849,120,"2024-08-26T07:24:22.353",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994036,1724657062424,"fUST",1244.87,0.00026849,120,"2024-08-26T07:24:22.424",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994037,1724657062478,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:22.478",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994038,1724657062536,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:22.536",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994040,1724657062609,"fUST",543.86,0.00026849,120,"2024-08-26T07:24:22.609",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994042,1724657062908,"fUST",1244.87,0.00026849,120,"2024-08-26T07:24:22.908",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994044,1724657062983,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:22.983",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994046,1724657063120,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:23.120",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994047,1724657063209,"fUST",543.86,0.00026849,120,"2024-08-26T07:24:23.209",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994048,1724657063264,"fUST",1244.87,0.00026849,120,"2024-08-26T07:24:23.264",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994049,1724657063321,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:23.321",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994051,1724657063381,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:23.381",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994052,1724657063436,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:23.436",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994053,1724657063498,"fUST",543.86,0.00026849,120,"2024-08-26T07:24:23.498",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994054,1724657063564,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:23.564",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994056,1724657063630,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:23.630",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994058,1724657063694,"fUST",543.86,0.00026849,120,"2024-08-26T07:24:23.694",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994059,1724657063762,"fUST",544.01,0.00026849,120,"2024-08-26T07:24:23.762",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994060,1724657063825,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:23.825",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994061,1724657063903,"fUST",543.86,0.00026849,120,"2024-08-26T07:24:23.903",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994063,1724657063975,"fUST",343.14499763,0.00026849,120,"2024-08-26T07:24:23.975",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994065,1724657064052,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:24.052",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994066,1724657064122,"fUST",543.86,0.00026849,120,"2024-08-26T07:24:24.122",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994067,1724657064184,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:24.184",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994068,1724657064265,"fUST",543.86,0.00026849,120,"2024-08-26T07:24:24.265",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994070,1724657064324,"fUST",1244.87,0.00026849,120,"2024-08-26T07:24:24.324",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994071,1724657064463,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:24.463",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994072,1724657064535,"fUST",543.86,0.00026849,120,"2024-08-26T07:24:24.535",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994075,1724657064667,"fUST",1244.87,0.00026849,120,"2024-08-26T07:24:24.667",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994076,1724657064766,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:24.766",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994077,1724657064833,"fUST",543.86,0.00026849,120,"2024-08-26T07:24:24.833",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994081,1724657065005,"fUST",1244.87,0.00026849,120,"2024-08-26T07:24:25.005",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994082,1724657065082,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:25.082",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994084,1724657065160,"fUST",543.86,0.00026849,120,"2024-08-26T07:24:25.160",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994086,1724657065226,"fUST",1245.07532154,0.00026849,120,"2024-08-26T07:24:25.226",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994087,1724657065286,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:25.286",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994089,1724657065365,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:25.365",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994090,1724657065426,"fUST",543.86,0.00026849,120,"2024-08-26T07:24:25.426",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994091,1724657065494,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:25.494",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994092,1724657065556,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:25.556",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994094,1724657065631,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:25.631",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994095,1724657065690,"fUST",543.86,0.00026849,120,"2024-08-26T07:24:25.690",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994096,1724657065752,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:25.752",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994097,1724657065819,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:25.819",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994098,1724657065875,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:25.875",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994099,1724657065939,"fUST",543.86,0.00026849,120,"2024-08-26T07:24:25.939",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994101,1724657066009,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:26.009",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994102,1724657066068,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:26.068",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994103,1724657066128,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:26.128",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994104,1724657066187,"fUST",543.86,0.00026849,120,"2024-08-26T07:24:26.187",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994106,1724657066253,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:26.253",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994107,1724657066341,"fUST",543.86,0.00026849,120,"2024-08-26T07:24:26.341",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994108,1724657066426,"fUST",265.61176316,0.00026849,120,"2024-08-26T07:24:26.426",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994109,1724657066578,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:26.578",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994110,1724657066642,"fUST",543.91313258,0.00026849,120,"2024-08-26T07:24:26.642",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994112,1724657066873,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:26.873",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994114,1724657067116,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:27.116",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994115,1724657067177,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:27.177",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994116,1724657067363,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:27.363",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994117,1724657067421,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:27.421",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994118,1724657067476,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:27.476",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994119,1724657067656,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:27.656",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994120,1724657067716,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:27.716",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994121,1724657067965,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:27.965",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994122,1724657068030,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:28.030",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994123,1724657068274,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:28.274",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994125,1724657068335,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:28.335",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994126,1724657068512,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:28.512",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994127,1724657068576,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:28.576",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994128,1724657068750,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:28.750",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994130,1724657068814,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:28.814",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994131,1724657068931,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:28.931",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994133,1724657069099,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:29.099",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994134,1724657069159,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:29.159",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994135,1724657069273,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:29.273",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994136,1724657069372,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:29.372",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994137,1724657069653,"fUST",697.69,0.00026849,120,"2024-08-26T07:24:29.653",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994138,1724657069710,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:29.710",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994139,1724657069768,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:29.768",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994140,1724657069823,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:29.823",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994141,1724657069884,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:29.884",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994142,1724657069954,"fUST",697.69,0.00026849,120,"2024-08-26T07:24:29.954",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994143,1724657070008,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:30.008",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994145,1724657070068,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:30.068",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994146,1724657070126,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:30.126",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994147,1724657070180,"fUST",697.69,0.00026849,120,"2024-08-26T07:24:30.180",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994148,1724657070240,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:30.240",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994149,1724657070301,"fUST",697.69,0.00026849,120,"2024-08-26T07:24:30.301",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994151,1724657070356,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:30.356",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994152,1724657070411,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:30.411",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994153,1724657070477,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:30.477",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994154,1724657070555,"fUST",697.69,0.00026849,120,"2024-08-26T07:24:30.555",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994156,1724657070613,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:30.613",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994157,1724657070679,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:30.679",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994158,1724657070730,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:30.730",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994159,1724657070789,"fUST",697.69,0.00026849,120,"2024-08-26T07:24:30.789",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994161,1724657070855,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:30.855",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994162,1724657070908,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:30.908",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994163,1724657070960,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:30.960",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994164,1724657071115,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:31.115",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994165,1724657071167,"fUST",697.69,0.00026849,120,"2024-08-26T07:24:31.167",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994166,1724657071220,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:31.220",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994167,1724657071279,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:31.279",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994169,1724657071393,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:31.393",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994170,1724657071460,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:31.460",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994172,1724657071521,"fUST",697.69,0.00026849,120,"2024-08-26T07:24:31.521",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994173,1724657071587,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:31.587",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994174,1724657071704,"fUST",697.69,0.00026849,120,"2024-08-26T07:24:31.704",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994175,1724657071767,"fUST",239.92305182,0.00026849,120,"2024-08-26T07:24:31.767",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994176,1724657071830,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:31.830",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994178,1724657071899,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:31.899",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994179,1724657071958,"fUST",697.69,0.00026849,120,"2024-08-26T07:24:31.958",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994180,1724657072015,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:32.015",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994181,1724657072073,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:32.073",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994183,1724657072235,"fUST",697.69,0.00026849,120,"2024-08-26T07:24:32.235",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994185,1724657072294,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:32.294",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994187,1724657072581,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:32.581",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994188,1724657072698,"fUST",697.69,0.00026849,120,"2024-08-26T07:24:32.698",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994190,1724657072779,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:32.779",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994192,1724657072840,"fUST",697.69,0.00026849,120,"2024-08-26T07:24:32.840",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994193,1724657072899,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:32.899",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994194,1724657072958,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:32.958",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994195,1724657073024,"fUST",518.8,0.00026849,120,"2024-08-26T07:24:33.024",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994197,1724657073083,"fUST",697.69,0.00026849,120,"2024-08-26T07:24:33.083",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994198,1724657073229,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:33.229",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994199,1724657073294,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:33.294",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994201,1724657073350,"fUST",518.8,0.00026849,120,"2024-08-26T07:24:33.350",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994202,1724657073404,"fUST",697.69,0.00026849,120,"2024-08-26T07:24:33.404",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994203,1724657073494,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:33.494",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994204,1724657073555,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:33.555",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994206,1724657073617,"fUST",697.69,0.00026849,120,"2024-08-26T07:24:33.617",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994207,1724657073678,"fUST",518.8,0.00026849,120,"2024-08-26T07:24:33.678",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994208,1724657073757,"fUST",567.13475498,0.00026849,120,"2024-08-26T07:24:33.757",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994209,1724657073817,"fUST",563.08356471,0.00026849,120,"2024-08-26T07:24:33.817",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994210,1724657073897,"fUST",697.69,0.00026849,120,"2024-08-26T07:24:33.897",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994212,1724657073967,"fUST",518.8,0.00026849,120,"2024-08-26T07:24:33.967",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994214,1724657074091,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:34.091",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994215,1724657074224,"fUST",518.8,0.00026849,120,"2024-08-26T07:24:34.224",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994216,1724657074287,"fUST",697.69,0.00026849,120,"2024-08-26T07:24:34.287",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994217,1724657074346,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:34.346",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994218,1724657074495,"fUST",518.8,0.00026849,120,"2024-08-26T07:24:34.495",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994219,1724657074561,"fUST",697.69,0.00026849,120,"2024-08-26T07:24:34.561",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994220,1724657074620,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:34.620",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994222,1724657074779,"fUST",518.8,0.00026849,120,"2024-08-26T07:24:34.779",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994224,1724657074845,"fUST",697.69,0.00026849,120,"2024-08-26T07:24:34.845",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994225,1724657074902,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:34.902",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994226,1724657075043,"fUST",518.8,0.00026849,120,"2024-08-26T07:24:35.043",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994228,1724657075129,"fUST",697.69,0.00026849,120,"2024-08-26T07:24:35.129",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994229,1724657075188,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:35.188",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994230,1724657075316,"fUST",518.8,0.00026849,120,"2024-08-26T07:24:35.316",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994231,1724657075414,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:35.414",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994232,1724657075664,"fUST",697.69,0.00026849,120,"2024-08-26T07:24:35.664",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994233,1724657075927,"fUST",518.8,0.00026849,120,"2024-08-26T07:24:35.927",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994234,1724657075993,"fUST",697.69,0.00026849,120,"2024-08-26T07:24:35.993",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994235,1724657076063,"fUST",402.47961427,0.00026849,120,"2024-08-26T07:24:36.063",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994236,1724657076121,"fUST",518.8,0.00026849,120,"2024-08-26T07:24:36.121",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994238,1724657076179,"fUST",697.69373446,0.00026849,120,"2024-08-26T07:24:36.179",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994239,1724657076329,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:36.329",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994240,1724657076387,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:36.387",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994242,1724657076450,"fUST",518.8,0.00026849,120,"2024-08-26T07:24:36.450",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994243,1724657076548,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:36.548",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994244,1724657076623,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:36.623",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994246,1724657076684,"fUST",518.8,0.00026849,120,"2024-08-26T07:24:36.684",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994248,1724657076746,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:36.746",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994249,1724657076807,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:36.807",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994250,1724657076868,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:36.868",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994251,1724657076937,"fUST",518.8,0.00026849,120,"2024-08-26T07:24:36.937",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994253,1724657076990,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:36.990",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994254,1724657077055,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:37.055",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994255,1724657077115,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:37.115",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994256,1724657077179,"fUST",518.8,0.00026849,120,"2024-08-26T07:24:37.179",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994258,1724657077237,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:37.237",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994259,1724657077302,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:37.302",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994261,1724657077395,"fUST",518.8,0.00026849,120,"2024-08-26T07:24:37.395",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994262,1724657077463,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:37.463",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994264,1724657077516,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:37.516",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994266,1724657077616,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:37.616",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994267,1724657077674,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:37.674",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994268,1724657077729,"fUST",518.8,0.00026849,120,"2024-08-26T07:24:37.729",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994270,1724657077788,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:37.788",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994272,1724657077930,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:37.930",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994273,1724657078003,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:38.003",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994275,1724657078071,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:38.071",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994276,1724657078128,"fUST",518.8,0.00026849,120,"2024-08-26T07:24:38.128",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994277,1724657078211,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:38.211",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994278,1724657078266,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:38.266",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994279,1724657078320,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:38.320",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994280,1724657078375,"fUST",518.8,0.00026849,120,"2024-08-26T07:24:38.375",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994281,1724657078557,"fUST",279.09,0.00026849,120,"2024-08-26T07:24:38.557",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994282,1724657078647,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:38.647",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994283,1724657078706,"fUST",518.8,0.00026849,120,"2024-08-26T07:24:38.706",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994284,1724657078792,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:38.792",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994285,1724657078920,"fUST",518.8,0.00026849,120,"2024-08-26T07:24:38.920",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994286,1724657079059,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:39.059",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994287,1724657079126,"fUST",618.56,0.00026849,120,"2024-08-26T07:24:39.126",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994288,1724657079187,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:39.187",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994289,1724657079243,"fUST",518.8,0.00026849,120,"2024-08-26T07:24:39.243",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994290,1724657079313,"fUST",618.56,0.00026849,120,"2024-08-26T07:24:39.313",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994291,1724657079377,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:39.377",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994292,1724657079441,"fUST",234.53,0.00026849,120,"2024-08-26T07:24:39.441",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994293,1724657079585,"fUST",518.8,0.00026849,120,"2024-08-26T07:24:39.585",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994294,1724657079666,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:39.666",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994295,1724657079731,"fUST",618.56,0.00026849,120,"2024-08-26T07:24:39.731",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994296,1724657079897,"fUST",518.94,0.00026849,120,"2024-08-26T07:24:39.897",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994297,1724657079957,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:39.957",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994298,1724657080013,"fUST",618.56,0.00026849,120,"2024-08-26T07:24:40.013",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994299,1724657080105,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:40.105",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994300,1724657080169,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:40.169",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994301,1724657080225,"fUST",618.56,0.00026849,120,"2024-08-26T07:24:40.225",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994302,1724657080279,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:40.279",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994303,1724657080335,"fUST",422.57158596,0.00011999,2,"2024-08-26T07:24:40.335",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994304,1724657080408,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:40.408",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994306,1724657080466,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:40.466",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994307,1724657080524,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:40.524",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994308,1724657080584,"fUST",618.56,0.00026849,120,"2024-08-26T07:24:40.584",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994309,1724657080723,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:40.723",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994310,1724657080785,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:40.785",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994312,1724657080839,"fUST",618.56,0.00026849,120,"2024-08-26T07:24:40.839",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994313,1724657080892,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:40.892",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994315,1724657081238,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:41.238",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994316,1724657081324,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:41.324",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994317,1724657081391,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:41.391",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994318,1724657081452,"fUST",618.56,0.00026849,120,"2024-08-26T07:24:41.452",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994319,1724657081508,"fUST",626.88,0.00026849,120,"2024-08-26T07:24:41.508",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994321,1724657081566,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:41.566",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994323,1724657081680,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:41.680",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994325,1724657081735,"fUST",618.56,0.00026849,120,"2024-08-26T07:24:41.735",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994326,1724657081790,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:41.790",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994327,1724657081857,"fUST",618.56,0.00026849,120,"2024-08-26T07:24:41.857",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994328,1724657081915,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:41.915",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994329,1724657081973,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:41.973",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994330,1724657082031,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:42.031",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994332,1724657082097,"fUST",618.56,0.00026849,120,"2024-08-26T07:24:42.097",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994333,1724657082156,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:42.156",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994334,1724657082210,"fUST",618.56,0.00026849,120,"2024-08-26T07:24:42.210",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994335,1724657082267,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:42.267",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994337,1724657082345,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:42.345",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994338,1724657082397,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:42.397",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994339,1724657082450,"fUST",618.56,0.00026849,120,"2024-08-26T07:24:42.450",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994340,1724657082512,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:42.512",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994341,1724657082806,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:42.806",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994342,1724657082906,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:42.906",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994343,1724657082973,"fUST",618.56,0.00026849,120,"2024-08-26T07:24:42.973",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994344,1724657083025,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:43.025",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994345,1724657083078,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:43.078",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994346,1724657083132,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:43.132",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994347,1724657083190,"fUST",618.56,0.00026849,120,"2024-08-26T07:24:43.190",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994348,1724657083266,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:43.266",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994349,1724657083381,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:43.381",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994350,1724657083437,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:43.437",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994351,1724657083496,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:43.496",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994353,1724657083568,"fUST",618.56,0.00026849,120,"2024-08-26T07:24:43.568",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994354,1724657083623,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:43.623",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994355,1724657083684,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:43.684",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994356,1724657083739,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:43.739",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994357,1724657083792,"fUST",618.56,0.00026849,120,"2024-08-26T07:24:43.792",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994358,1724657083848,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:43.848",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994360,1724657083909,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:43.909",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994361,1724657083976,"fUST",618.56,0.00026849,120,"2024-08-26T07:24:43.976",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994362,1724657084030,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:44.030",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994363,1724657084092,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:44.092",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994364,1724657084167,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:44.167",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994366,1724657084222,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:44.222",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994367,1724657084282,"fUST",618.56,0.00026849,120,"2024-08-26T07:24:44.282",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994368,1724657084343,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:44.343",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994369,1724657084405,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:44.405",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994371,1724657084470,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:44.470",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994373,1724657084527,"fUST",618.56,0.00026849,120,"2024-08-26T07:24:44.527",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994374,1724657084590,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:44.590",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994375,1724657084645,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:44.645",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994376,1724657084699,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:44.699",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994377,1724657084777,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:44.777",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994379,1724657084832,"fUST",618.56,0.00026849,120,"2024-08-26T07:24:44.832",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994380,1724657084886,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:44.886",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994381,1724657084939,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:44.939",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994382,1724657084997,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:44.997",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994384,1724657085064,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:45.064",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994385,1724657085122,"fUST",618.56,0.00026849,120,"2024-08-26T07:24:45.122",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994386,1724657085177,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:45.177",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994387,1724657085232,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:45.232",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994388,1724657085292,"fUST",618.56,0.00026849,120,"2024-08-26T07:24:45.292",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994389,1724657085346,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:45.346",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994390,1724657085406,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:45.406",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994391,1724657085469,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:45.469",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994392,1724657085558,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:45.558",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994393,1724657085638,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:45.638",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994394,1724657085700,"fUST",618.70857292,0.00026849,120,"2024-08-26T07:24:45.700",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994395,1724657085988,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:45.988",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994396,1724657086050,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:46.050",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994397,1724657086120,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:46.120",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994398,1724657086199,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:46.199",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994399,1724657086261,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:46.261",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994400,1724657086333,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:46.333",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994401,1724657086404,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:46.404",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994402,1724657086464,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:46.464",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994403,1724657086528,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:46.528",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994404,1724657086595,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:46.595",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994405,1724657086656,"fUST",534.64103772,0.00026849,120,"2024-08-26T07:24:46.656",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994406,1724657086715,"fUST",581.17844037,0.00026849,120,"2024-08-26T07:24:46.715",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994407,1724657086775,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:46.775",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994408,1724657086861,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:46.861",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994409,1724657086922,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:46.922",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994410,1724657087168,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:47.168",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994411,1724657087224,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:47.224",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994412,1724657087393,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:47.393",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994413,1724657087450,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:47.450",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994414,1724657087514,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:47.514",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994415,1724657087593,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:47.593",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994416,1724657087667,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:47.667",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994417,1724657087739,"fUST",951.57,0.00026849,120,"2024-08-26T07:24:47.739",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994418,1724657087804,"fUST",546.61,0.00026849,120,"2024-08-26T07:24:47.804",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994419,1724657087865,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:47.865",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994420,1724657087927,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:47.927",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994421,1724657087992,"fUST",951.57,0.00026849,120,"2024-08-26T07:24:47.992",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994423,1724657088051,"fUST",546.61,0.00026849,120,"2024-08-26T07:24:48.051",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994424,1724657088123,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:48.123",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994425,1724657088189,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:48.189",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994426,1724657088249,"fUST",407.6,0.00026849,120,"2024-08-26T07:24:48.249",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994428,1724657088315,"fUST",951.57,0.00026849,120,"2024-08-26T07:24:48.315",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994429,1724657088378,"fUST",546.61,0.00026849,120,"2024-08-26T07:24:48.378",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994430,1724657088435,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:48.435",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994431,1724657088495,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:48.495",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994433,1724657088563,"fUST",951.57,0.00026849,120,"2024-08-26T07:24:48.563",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994434,1724657088627,"fUST",546.61,0.00026849,120,"2024-08-26T07:24:48.627",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994435,1724657088689,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:48.689",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994437,1724657088744,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:48.744",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994438,1724657088805,"fUST",951.57,0.00026849,120,"2024-08-26T07:24:48.805",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994439,1724657088928,"fUST",546.61,0.00026849,120,"2024-08-26T07:24:48.928",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994441,1724657089008,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:49.008",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994442,1724657089078,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:49.078",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994444,1724657089140,"fUST",951.57,0.00026849,120,"2024-08-26T07:24:49.140",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994445,1724657089208,"fUST",546.61,0.00026849,120,"2024-08-26T07:24:49.208",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994446,1724657089269,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:49.269",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994447,1724657089336,"fUST",951.57,0.00026849,120,"2024-08-26T07:24:49.336",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994449,1724657089406,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:49.406",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994450,1724657089475,"fUST",1000.0,0.00026849,120,"2024-08-26T07:24:49.475",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994451,1724657089624,"fUST",546.61,0.00026849,120,"2024-08-26T07:24:49.624",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994452,1724657089682,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:49.682",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994453,1724657089737,"fUST",951.57,0.00026849,120,"2024-08-26T07:24:49.737",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994454,1724657089795,"fUST",1000.0,0.00026849,120,"2024-08-26T07:24:49.795",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994455,1724657089853,"fUST",546.61,0.00026849,120,"2024-08-26T07:24:49.853",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994456,1724657089914,"fUST",174.89306788,0.00026849,120,"2024-08-26T07:24:49.914",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994457,1724657089984,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:49.984",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994459,1724657090042,"fUST",951.57,0.00026849,120,"2024-08-26T07:24:50.042",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994460,1724657090106,"fUST",546.61,0.00026849,120,"2024-08-26T07:24:50.106",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994461,1724657090167,"fUST",955.57,0.00026849,120,"2024-08-26T07:24:50.167",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994462,1724657090230,"fUST",1000.0,0.00026849,120,"2024-08-26T07:24:50.230",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994464,1724657090288,"fUST",548.09075225,0.00026849,120,"2024-08-26T07:24:50.288",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994465,1724657090357,"fUST",546.61,0.00026849,120,"2024-08-26T07:24:50.357",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994466,1724657090410,"fUST",951.57,0.00026849,120,"2024-08-26T07:24:50.410",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994467,1724657090471,"fUST",955.57,0.00026849,120,"2024-08-26T07:24:50.471",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994469,1724657090528,"fUST",1000.0,0.00026849,120,"2024-08-26T07:24:50.528",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994471,1724657090599,"fUST",951.57,0.00026849,120,"2024-08-26T07:24:50.599",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994472,1724657090652,"fUST",955.57,0.00026849,120,"2024-08-26T07:24:50.652",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994473,1724657090713,"fUST",546.61,0.00026849,120,"2024-08-26T07:24:50.713",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994475,1724657090782,"fUST",1000.0,0.00026849,120,"2024-08-26T07:24:50.782",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994477,1724657090853,"fUST",955.57,0.00026849,120,"2024-08-26T07:24:50.853",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994478,1724657090909,"fUST",546.61,0.00026849,120,"2024-08-26T07:24:50.909",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994479,1724657090965,"fUST",1000.0,0.00026849,120,"2024-08-26T07:24:50.965",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994480,1724657091026,"fUST",951.57,0.00026849,120,"2024-08-26T07:24:51.026",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994481,1724657091081,"fUST",955.57,0.00026849,120,"2024-08-26T07:24:51.081",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994482,1724657091136,"fUST",1000.0,0.00026849,120,"2024-08-26T07:24:51.136",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994483,1724657091195,"fUST",546.61,0.00026849,120,"2024-08-26T07:24:51.195",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994485,1724657091542,"fUST",951.57,0.00026849,120,"2024-08-26T07:24:51.542",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994486,1724657091682,"fUST",955.57,0.00026849,120,"2024-08-26T07:24:51.682",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994488,1724657091759,"fUST",546.61,0.00026849,120,"2024-08-26T07:24:51.759",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994490,1724657091868,"fUST",951.57,0.00026849,120,"2024-08-26T07:24:51.868",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994491,1724657091990,"fUST",1000.0,0.00026849,120,"2024-08-26T07:24:51.990",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994493,1724657092137,"fUST",955.57,0.00026849,120,"2024-08-26T07:24:52.137",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994495,1724657092302,"fUST",951.57,0.00026849,120,"2024-08-26T07:24:52.302",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994496,1724657092361,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:52.361",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994498,1724657092423,"fUST",546.61,0.00026849,120,"2024-08-26T07:24:52.423",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994499,1724657092477,"fUST",1000.0,0.00026849,120,"2024-08-26T07:24:52.477",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994500,1724657092531,"fUST",955.57,0.00026849,120,"2024-08-26T07:24:52.531",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994502,1724657092590,"fUST",951.57,0.00026849,120,"2024-08-26T07:24:52.590",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994503,1724657092645,"fUST",546.61,0.00026849,120,"2024-08-26T07:24:52.645",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994505,1724657092698,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:52.698",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994506,1724657092750,"fUST",1000.0,0.00026849,120,"2024-08-26T07:24:52.750",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994509,1724657093019,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:53.019",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994510,1724657093079,"fUST",955.57,0.00026849,120,"2024-08-26T07:24:53.079",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994511,1724657093132,"fUST",951.57,0.00026849,120,"2024-08-26T07:24:53.132",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994512,1724657093184,"fUST",546.61,0.00026849,120,"2024-08-26T07:24:53.184",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994513,1724657093236,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:53.236",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994514,1724657093293,"fUST",1000.0,0.00026849,120,"2024-08-26T07:24:53.293",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994515,1724657093360,"fUST",955.57,0.00026849,120,"2024-08-26T07:24:53.360",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994516,1724657093417,"fUST",951.57,0.00026849,120,"2024-08-26T07:24:53.417",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994517,1724657093468,"fUST",546.61,0.00026849,120,"2024-08-26T07:24:53.468",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994518,1724657093527,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:53.527",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994519,1724657093589,"fUST",1000.0,0.00026849,120,"2024-08-26T07:24:53.589",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994521,1724657093680,"fUST",955.57,0.00026849,120,"2024-08-26T07:24:53.680",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994522,1724657093771,"fUST",951.57,0.00026849,120,"2024-08-26T07:24:53.771",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994524,1724657093827,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:53.827",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994525,1724657093883,"fUST",546.61,0.00026849,120,"2024-08-26T07:24:53.883",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994526,1724657093938,"fUST",1000.0,0.00026849,120,"2024-08-26T07:24:53.938",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994527,1724657094007,"fUST",951.57,0.00026849,120,"2024-08-26T07:24:54.007",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994529,1724657094066,"fUST",955.57,0.00026849,120,"2024-08-26T07:24:54.066",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994530,1724657094126,"fUST",546.61,0.00026849,120,"2024-08-26T07:24:54.126",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994531,1724657094195,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:54.195",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994532,1724657094251,"fUST",1000.0,0.00026849,120,"2024-08-26T07:24:54.251",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994533,1724657094339,"fUST",546.61,0.00026849,120,"2024-08-26T07:24:54.339",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994535,1724657094406,"fUST",955.57,0.00026849,120,"2024-08-26T07:24:54.406",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994536,1724657094464,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:54.464",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994537,1724657094535,"fUST",546.61,0.00026849,120,"2024-08-26T07:24:54.535",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994538,1724657094618,"fUST",951.57,0.00026849,120,"2024-08-26T07:24:54.618",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994540,1724657094672,"fUST",955.57,0.00026849,120,"2024-08-26T07:24:54.672",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994541,1724657094729,"fUST",453.46,0.00026849,120,"2024-08-26T07:24:54.729",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994542,1724657094804,"fUST",1000.0,0.00026849,120,"2024-08-26T07:24:54.804",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994543,1724657094874,"fUST",546.61,0.00026849,120,"2024-08-26T07:24:54.874",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994545,1724657094935,"fUST",951.57,0.00026849,120,"2024-08-26T07:24:54.935",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994546,1724657094993,"fUST",955.57,0.00026849,120,"2024-08-26T07:24:54.993",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994547,1724657095061,"fUST",563.21338213,0.00026849,120,"2024-08-26T07:24:55.061",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994548,1724657095129,"fUST",546.7337633,0.00026849,120,"2024-08-26T07:24:55.129",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994550,1724657095192,"fUST",951.57,0.00026849,120,"2024-08-26T07:24:55.192",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994552,1724657095255,"fUST",955.57,0.00026849,120,"2024-08-26T07:24:55.255",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994553,1724657095387,"fUST",951.74003796,0.00026849,120,"2024-08-26T07:24:55.387",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994555,1724657095450,"fUST",955.57,0.00026849,120,"2024-08-26T07:24:55.450",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994557,1724657095520,"fUST",955.57,0.00026849,120,"2024-08-26T07:24:55.520",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994558,1724657095598,"fUST",955.57,0.00026849,120,"2024-08-26T07:24:55.598",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994559,1724657095686,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:55.686",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994561,1724657095758,"fUST",955.57,0.00026849,120,"2024-08-26T07:24:55.758",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994562,1724657095921,"fUST",955.57,0.00026849,120,"2024-08-26T07:24:55.921",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994563,1724657096097,"fUST",955.57,0.00026849,120,"2024-08-26T07:24:56.097",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994564,1724657096459,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:56.459",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994565,1724657096519,"fUST",955.57,0.00026849,120,"2024-08-26T07:24:56.519",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994566,1724657096587,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:56.587",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994567,1724657096682,"fUST",955.65834331,0.00026849,120,"2024-08-26T07:24:56.682",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994568,1724657096741,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:56.741",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994569,1724657096805,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:56.805",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994570,1724657096871,"fUST",514.37,0.00026849,120,"2024-08-26T07:24:56.871",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994571,1724657096954,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:56.954",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994572,1724657097012,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:57.012",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994573,1724657097074,"fUST",514.37,0.00026849,120,"2024-08-26T07:24:57.074",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994574,1724657097244,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:57.244",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994575,1724657097304,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:57.304",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994576,1724657097386,"fUST",514.37,0.00026849,120,"2024-08-26T07:24:57.386",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994578,1724657097521,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:57.521",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994580,1724657097578,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:57.578",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994581,1724657097635,"fUST",514.37,0.00026849,120,"2024-08-26T07:24:57.635",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994582,1724657097697,"fUST",557.48,0.00026849,120,"2024-08-26T07:24:57.697",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994584,1724657097755,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:57.755",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994586,1724657097815,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:57.815",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994587,1724657097877,"fUST",514.37,0.00026849,120,"2024-08-26T07:24:57.877",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994588,1724657097935,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:57.935",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994589,1724657097997,"fUST",557.48,0.00026849,120,"2024-08-26T07:24:57.997",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994591,1724657098065,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:58.065",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994593,1724657098135,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:58.135",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994594,1724657098194,"fUST",514.37,0.00026849,120,"2024-08-26T07:24:58.194",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994595,1724657098252,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:58.252",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994598,1724657098415,"fUST",557.48,0.00026849,120,"2024-08-26T07:24:58.415",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994599,1724657098479,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:58.479",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994600,1724657098535,"fUST",514.37,0.00026849,120,"2024-08-26T07:24:58.535",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994602,1724657098598,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:58.598",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994603,1724657098654,"fUST",557.48,0.00026849,120,"2024-08-26T07:24:58.654",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994604,1724657098714,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:58.714",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994605,1724657098767,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:58.767",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994606,1724657098825,"fUST",514.37,0.00026849,120,"2024-08-26T07:24:58.825",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994607,1724657098883,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:58.883",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994608,1724657098944,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:58.944",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994609,1724657099012,"fUST",557.48,0.00026849,120,"2024-08-26T07:24:59.012",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994610,1724657099073,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:59.073",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994611,1724657099134,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:59.134",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994613,1724657099230,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:59.230",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994614,1724657099288,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:59.288",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994615,1724657099353,"fUST",557.48,0.00026849,120,"2024-08-26T07:24:59.353",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994616,1724657099412,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:59.412",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994617,1724657099468,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:59.468",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994618,1724657099525,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:59.525",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994619,1724657099587,"fUST",604.08,0.00026849,120,"2024-08-26T07:24:59.587",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994620,1724657099647,"fUST",557.48,0.00026849,120,"2024-08-26T07:24:59.647",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994621,1724657099708,"fUST",514.37,0.00026849,120,"2024-08-26T07:24:59.708",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994622,1724657099775,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:59.775",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994623,1724657099832,"fUST",500.0,0.00026849,120,"2024-08-26T07:24:59.832",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994624,1724657099893,"fUST",557.48,0.00026849,120,"2024-08-26T07:24:59.893",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994625,1724657099952,"fUST",514.37,0.00026849,120,"2024-08-26T07:24:59.952",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994626,1724657100026,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:00.026",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994627,1724657100086,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:00.086",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994628,1724657100156,"fUST",557.48,0.00026849,120,"2024-08-26T07:25:00.156",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994629,1724657100229,"fUST",514.37,0.00026849,120,"2024-08-26T07:25:00.229",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994630,1724657100290,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:00.290",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994631,1724657100356,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:00.356",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994632,1724657100416,"fUST",557.48,0.00026849,120,"2024-08-26T07:25:00.416",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994633,1724657100490,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:00.490",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994634,1724657100546,"fUST",557.48,0.00026849,120,"2024-08-26T07:25:00.546",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994635,1724657100615,"fUST",514.37,0.00026849,120,"2024-08-26T07:25:00.615",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994636,1724657100679,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:00.679",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994637,1724657100741,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:00.741",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994638,1724657100807,"fUST",557.48,0.00026849,120,"2024-08-26T07:25:00.807",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994639,1724657100971,"fUST",514.37,0.00026849,120,"2024-08-26T07:25:00.971",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994640,1724657101063,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:01.063",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994641,1724657101125,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:01.125",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994642,1724657101191,"fUST",557.48,0.00026849,120,"2024-08-26T07:25:01.191",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994643,1724657101262,"fUST",514.37,0.00026849,120,"2024-08-26T07:25:01.262",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994644,1724657101321,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:01.321",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994646,1724657101380,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:01.380",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994647,1724657101442,"fUST",557.48,0.00026849,120,"2024-08-26T07:25:01.442",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994648,1724657101507,"fUST",776.51,0.00026849,120,"2024-08-26T07:25:01.507",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994649,1724657101564,"fUST",514.37,0.00026849,120,"2024-08-26T07:25:01.564",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994651,1724657101655,"fUST",558.87,0.00026849,120,"2024-08-26T07:25:01.655",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994652,1724657101723,"fUST",557.48,0.00026849,120,"2024-08-26T07:25:01.723",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994653,1724657101976,"fUST",334.41,0.00026849,120,"2024-08-26T07:25:01.976",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994654,1724657102036,"fUST",776.51,0.00026849,120,"2024-08-26T07:25:02.036",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994655,1724657102095,"fUST",514.37,0.00026849,120,"2024-08-26T07:25:02.095",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994657,1724657102177,"fUST",557.48,0.00026849,120,"2024-08-26T07:25:02.177",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994658,1724657102235,"fUST",776.51,0.00026849,120,"2024-08-26T07:25:02.235",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994659,1724657102293,"fUST",514.37,0.00026849,120,"2024-08-26T07:25:02.293",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994660,1724657102350,"fUST",557.48,0.00026849,120,"2024-08-26T07:25:02.350",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994661,1724657102428,"fUST",514.37,0.00026849,120,"2024-08-26T07:25:02.428",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994663,1724657102496,"fUST",776.51,0.00026849,120,"2024-08-26T07:25:02.496",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994664,1724657102600,"fUST",514.37,0.00026849,120,"2024-08-26T07:25:02.600",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994665,1724657102658,"fUST",776.51,0.00026849,120,"2024-08-26T07:25:02.658",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994667,1724657102726,"fUST",514.37,0.00026849,120,"2024-08-26T07:25:02.726",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994668,1724657102866,"fUST",776.51,0.00026849,120,"2024-08-26T07:25:02.866",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994669,1724657102947,"fUST",514.37,0.00026849,120,"2024-08-26T07:25:02.947",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994670,1724657103002,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:03.002",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994672,1724657103305,"fUST",776.51,0.00026849,120,"2024-08-26T07:25:03.305",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994673,1724657103380,"fUST",514.37,0.00026849,120,"2024-08-26T07:25:03.380",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994675,1724657103460,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:03.460",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994676,1724657103693,"fUST",776.51,0.00026849,120,"2024-08-26T07:25:03.693",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994678,1724657103777,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:03.777",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994680,1724657103872,"fUST",514.37,0.00026849,120,"2024-08-26T07:25:03.872",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994682,1724657103963,"fUST",776.51,0.00026849,120,"2024-08-26T07:25:03.963",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994683,1724657104044,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:04.044",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994685,1724657104125,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:04.125",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994686,1724657104207,"fUST",514.38143461,0.00026849,120,"2024-08-26T07:25:04.207",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994687,1724657104285,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:04.285",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994688,1724657104364,"fUST",776.51,0.00026849,120,"2024-08-26T07:25:04.364",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994689,1724657104443,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:04.443",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994690,1724657104528,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:04.528",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994691,1724657104614,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:04.614",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994692,1724657104697,"fUST",776.51,0.00026849,120,"2024-08-26T07:25:04.697",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994693,1724657104784,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:04.784",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994694,1724657104875,"fUST",607.41,0.00026849,120,"2024-08-26T07:25:04.875",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994695,1724657104977,"fUST",776.51,0.00026849,120,"2024-08-26T07:25:04.977",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994696,1724657105075,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:05.075",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994697,1724657105177,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:05.177",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994698,1724657105276,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:05.276",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994699,1724657105397,"fUST",776.51,0.00026849,120,"2024-08-26T07:25:05.397",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994700,1724657105482,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:05.482",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994702,1724657105651,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:05.651",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994703,1724657105733,"fUST",776.51,0.00026849,120,"2024-08-26T07:25:05.733",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994704,1724657105822,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:05.822",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994706,1724657105903,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:05.903",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994707,1724657105982,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:05.982",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994708,1724657106062,"fUST",776.51,0.00026849,120,"2024-08-26T07:25:06.062",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994710,1724657106250,"fUST",776.51,0.00026849,120,"2024-08-26T07:25:06.250",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994711,1724657106322,"fUST",376.78,0.00026849,120,"2024-08-26T07:25:06.322",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994712,1724657106399,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:06.399",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994713,1724657106482,"fUST",776.51,0.00026849,120,"2024-08-26T07:25:06.482",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994714,1724657106562,"fUST",776.51,0.00026849,120,"2024-08-26T07:25:06.562",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994715,1724657106639,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:06.639",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994716,1724657106720,"fUST",776.51,0.00026849,120,"2024-08-26T07:25:06.720",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994717,1724657106793,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:06.793",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994718,1724657106955,"fUST",776.51,0.00026849,120,"2024-08-26T07:25:06.955",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994719,1724657107117,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:07.117",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994720,1724657107221,"fUST",776.51,0.00026849,120,"2024-08-26T07:25:07.221",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994721,1724657107371,"fUST",504.90816629,0.00026849,120,"2024-08-26T07:25:07.371",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994722,1724657107589,"fUST",776.51,0.00026849,120,"2024-08-26T07:25:07.589",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994723,1724657107852,"fUST",776.51,0.00026849,120,"2024-08-26T07:25:07.852",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994724,1724657108134,"fUST",776.58,0.00026849,120,"2024-08-26T07:25:08.134",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994725,1724657108210,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:08.210",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994726,1724657108442,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:08.442",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994727,1724657108517,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:08.517",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994728,1724657108714,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:08.714",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994729,1724657108782,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:08.782",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994730,1724657109184,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:09.184",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994731,1724657109262,"fUST",240.57934333,0.00026849,120,"2024-08-26T07:25:09.262",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994732,1724657109338,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:09.338",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994733,1724657109525,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:09.525",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994734,1724657109807,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:09.807",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994737,1724657110069,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:10.069",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994740,1724657110337,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:10.337",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994742,1724657110623,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:10.623",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994743,1724657110908,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:10.908",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994745,1724657111071,"fUST",272.31321847,0.00011999,2,"2024-08-26T07:25:11.071",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994746,1724657111147,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:11.147",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994747,1724657111237,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:11.237",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994749,1724657111443,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:11.443",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994750,1724657111519,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:11.519",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994751,1724657111761,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:11.761",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994752,1724657111837,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:11.837",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994753,1724657112023,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:12.023",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994754,1724657112131,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:12.131",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994755,1724657112349,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:12.349",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994756,1724657112455,"fUST",156.26293579,0.00026849,120,"2024-08-26T07:25:12.455",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994757,1724657112536,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:12.536",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994759,1724657112739,"fUST",506.09478324,0.00026849,120,"2024-08-26T07:25:12.739",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994760,1724657112824,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:12.824",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994761,1724657112896,"fUST",5304.58,0.00026849,120,"2024-08-26T07:25:12.896",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994762,1724657112967,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:12.967",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994763,1724657113048,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:13.048",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994764,1724657113128,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:13.128",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994765,1724657113217,"fUST",5304.58,0.00026849,120,"2024-08-26T07:25:13.217",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994766,1724657113536,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:13.536",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994767,1724657113653,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:13.653",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994768,1724657113762,"fUST",5304.58,0.00026849,120,"2024-08-26T07:25:13.762",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994769,1724657113836,"fUST",873.02,0.00026849,120,"2024-08-26T07:25:13.836",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994770,1724657113920,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:13.920",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994771,1724657113996,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:13.996",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994772,1724657114073,"fUST",5304.58,0.00026849,120,"2024-08-26T07:25:14.073",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994773,1724657114159,"fUST",873.02,0.00026849,120,"2024-08-26T07:25:14.159",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994774,1724657114237,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:14.237",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994775,1724657114325,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:14.325",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994776,1724657114403,"fUST",5304.58,0.00026849,120,"2024-08-26T07:25:14.403",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994777,1724657114478,"fUST",873.02,0.00026849,120,"2024-08-26T07:25:14.478",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994778,1724657114553,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:14.553",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994779,1724657114637,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:14.637",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994780,1724657114719,"fUST",5304.58,0.00026849,120,"2024-08-26T07:25:14.719",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994781,1724657114789,"fUST",873.02,0.00026849,120,"2024-08-26T07:25:14.789",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994782,1724657114861,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:14.861",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994783,1724657114940,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:14.940",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994784,1724657115022,"fUST",5304.58,0.00026849,120,"2024-08-26T07:25:15.022",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994785,1724657115119,"fUST",873.02,0.00026849,120,"2024-08-26T07:25:15.119",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994786,1724657115279,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:15.279",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994787,1724657115376,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:15.376",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994788,1724657115456,"fUST",5304.58,0.00026849,120,"2024-08-26T07:25:15.456",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994789,1724657115547,"fUST",873.02,0.00026849,120,"2024-08-26T07:25:15.547",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994790,1724657115637,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:15.637",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994791,1724657115729,"fUST",5304.58,0.00026849,120,"2024-08-26T07:25:15.729",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994792,1724657115808,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:15.808",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994793,1724657115885,"fUST",873.02,0.00026849,120,"2024-08-26T07:25:15.885",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994794,1724657115972,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:15.972",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994795,1724657116048,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:16.048",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994796,1724657116146,"fUST",5304.58,0.00026849,120,"2024-08-26T07:25:16.146",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994797,1724657116234,"fUST",873.02,0.00026849,120,"2024-08-26T07:25:16.234",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994798,1724657116336,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:16.336",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994800,1724657116429,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:16.429",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994801,1724657116515,"fUST",5304.58,0.00026849,120,"2024-08-26T07:25:16.515",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994802,1724657116610,"fUST",873.02,0.00026849,120,"2024-08-26T07:25:16.610",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994803,1724657116704,"fUST",592.02521086,0.00026849,120,"2024-08-26T07:25:16.704",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994804,1724657116784,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:16.784",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994805,1724657116865,"fUST",5304.58,0.00026849,120,"2024-08-26T07:25:16.865",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994806,1724657116958,"fUST",873.02,0.00026849,120,"2024-08-26T07:25:16.958",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994807,1724657117046,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:17.046",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994808,1724657117143,"fUST",5304.58,0.00026849,120,"2024-08-26T07:25:17.143",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994809,1724657117225,"fUST",873.02,0.00026849,120,"2024-08-26T07:25:17.225",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994810,1724657117311,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:17.311",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994812,1724657117472,"fUST",5304.58,0.00026849,120,"2024-08-26T07:25:17.472",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994813,1724657117562,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:17.562",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994814,1724657117651,"fUST",873.02,0.00026849,120,"2024-08-26T07:25:17.651",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994816,1724657117733,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:17.733",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994817,1724657117815,"fUST",5304.58,0.00026849,120,"2024-08-26T07:25:17.815",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994818,1724657117906,"fUST",873.02,0.00026849,120,"2024-08-26T07:25:17.906",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994820,1724657118000,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:18.000",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994822,1724657118090,"fUST",5304.58,0.00026849,120,"2024-08-26T07:25:18.090",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994823,1724657118176,"fUST",873.02,0.00026849,120,"2024-08-26T07:25:18.176",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994824,1724657118254,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:18.254",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994825,1724657118333,"fUST",873.02,0.00026849,120,"2024-08-26T07:25:18.333",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994826,1724657118414,"fUST",5304.58,0.00026849,120,"2024-08-26T07:25:18.414",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994827,1724657118494,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:18.494",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994829,1724657118580,"fUST",873.02,0.00026849,120,"2024-08-26T07:25:18.580",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994830,1724657118657,"fUST",5304.58,0.00026849,120,"2024-08-26T07:25:18.657",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994831,1724657118739,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:18.739",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994833,1724657118848,"fUST",873.02,0.00026849,120,"2024-08-26T07:25:18.848",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994834,1724657118935,"fUST",5304.58,0.00026849,120,"2024-08-26T07:25:18.935",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994835,1724657119138,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:19.138",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994838,1724657119444,"fUST",873.02,0.00026849,120,"2024-08-26T07:25:19.444",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994840,1724657119534,"fUST",5304.58,0.00026849,120,"2024-08-26T07:25:19.534",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994841,1724657119647,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:19.647",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994843,1724657119741,"fUST",873.02,0.00026849,120,"2024-08-26T07:25:19.741",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994844,1724657119838,"fUST",5304.58,0.00026849,120,"2024-08-26T07:25:19.838",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994846,1724657119927,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:19.927",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994847,1724657120014,"fUST",873.02,0.00026849,120,"2024-08-26T07:25:20.014",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994848,1724657120097,"fUST",5304.58,0.00026849,120,"2024-08-26T07:25:20.097",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994849,1724657120188,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:20.188",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994851,1724657120269,"fUST",873.02,0.00026849,120,"2024-08-26T07:25:20.269",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994852,1724657120361,"fUST",5304.58,0.00026849,120,"2024-08-26T07:25:20.361",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994854,1724657120446,"fUST",428.26333427,0.00026849,120,"2024-08-26T07:25:20.446",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994855,1724657120523,"fUST",873.02,0.00026849,120,"2024-08-26T07:25:20.523",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994856,1724657120602,"fUST",5304.72765065,0.00026849,120,"2024-08-26T07:25:20.602",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994858,1724657120697,"fUST",873.02,0.00026849,120,"2024-08-26T07:25:20.697",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994859,1724657120776,"fUST",873.05270929,0.00026849,120,"2024-08-26T07:25:20.776",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994860,1724657120851,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:20.851",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994866,1724657122583,"fUST",1471.73,0.00026849,120,"2024-08-26T07:25:22.583",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994869,1724657122901,"fUST",1471.73,0.00026849,120,"2024-08-26T07:25:22.901",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994873,1724657123182,"fUST",1471.73,0.00026849,120,"2024-08-26T07:25:23.182",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994875,1724657123941,"fUST",1471.73,0.00026849,120,"2024-08-26T07:25:23.941",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994876,1724657124047,"fUST",1471.73,0.00026849,120,"2024-08-26T07:25:24.047",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994877,1724657124136,"fUST",1471.73,0.00026849,120,"2024-08-26T07:25:24.136",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994878,1724657124602,"fUST",1471.73,0.00026849,120,"2024-08-26T07:25:24.602",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994879,1724657124883,"fUST",1471.73,0.00026849,120,"2024-08-26T07:25:24.883",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994880,1724657124956,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:24.956",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994881,1724657125177,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:25.177",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994882,1724657125252,"fUST",1471.73,0.00026849,120,"2024-08-26T07:25:25.252",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994883,1724657125333,"fUST",597.9,0.00026849,120,"2024-08-26T07:25:25.333",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994884,1724657125442,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:25.442",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994886,1724657125520,"fUST",1471.73,0.00026849,120,"2024-08-26T07:25:25.520",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994888,1724657125600,"fUST",597.9,0.00026849,120,"2024-08-26T07:25:25.600",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994889,1724657125702,"fUST",500.0,0.00026849,120,"2024-08-26T07:25:25.702",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994891,1724657125782,"fUST",1046.18942563,0.00026849,120,"2024-08-26T07:25:25.782",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994918,1724657142514,"fUST",731.53,0.00024931,60,"2024-08-26T07:25:42.514",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994919,1724657142792,"fUST",731.53,0.00024931,60,"2024-08-26T07:25:42.792",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994920,1724657143063,"fUST",731.53,0.00024931,60,"2024-08-26T07:25:43.063",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994922,1724657143374,"fUST",731.53,0.00024931,60,"2024-08-26T07:25:43.374",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994924,1724657143661,"fUST",731.53,0.00024931,60,"2024-08-26T07:25:43.661",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994925,1724657143922,"fUST",731.53,0.00024931,60,"2024-08-26T07:25:43.922",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994926,1724657144191,"fUST",731.53,0.00024931,60,"2024-08-26T07:25:44.191",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994928,1724657144499,"fUST",731.53,0.00024931,60,"2024-08-26T07:25:44.499",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994930,1724657144908,"fUST",731.53,0.00024931,60,"2024-08-26T07:25:44.908",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994932,1724657145198,"fUST",731.53,0.00024931,60,"2024-08-26T07:25:45.198",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994934,1724657145478,"fUST",731.53,0.00024931,60,"2024-08-26T07:25:45.478",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994935,1724657145758,"fUST",731.53,0.00024931,60,"2024-08-26T07:25:45.758",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994937,1724657146043,"fUST",731.53,0.00024931,60,"2024-08-26T07:25:46.043",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994938,1724657146292,"fUST",731.53,0.00024931,60,"2024-08-26T07:25:46.292",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994940,1724657146580,"fUST",731.53,0.00024931,60,"2024-08-26T07:25:46.580",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994942,1724657146876,"fUST",731.53,0.00024931,60,"2024-08-26T07:25:46.876",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994945,1724657147150,"fUST",731.53,0.00024931,60,"2024-08-26T07:25:47.150",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994947,1724657147247,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:47.247",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994950,1724657147414,"fUST",731.53,0.00024931,60,"2024-08-26T07:25:47.414",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994952,1724657147495,"fUST",2195.25,0.00024931,60,"2024-08-26T07:25:47.495",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994954,1724657147569,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:47.569",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994955,1724657147684,"fUST",731.53,0.00024931,60,"2024-08-26T07:25:47.684",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994957,1724657147780,"fUST",2195.25,0.00024931,60,"2024-08-26T07:25:47.780",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994959,1724657147856,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:47.856",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994961,1724657147940,"fUST",731.53,0.00024931,60,"2024-08-26T07:25:47.940",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994963,1724657148043,"fUST",2195.25,0.00024931,60,"2024-08-26T07:25:48.043",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994965,1724657148209,"fUST",731.53,0.00024931,60,"2024-08-26T07:25:48.209",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994968,1724657148350,"fUST",2195.25,0.00024931,60,"2024-08-26T07:25:48.350",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994969,1724657148483,"fUST",731.53,0.00024931,60,"2024-08-26T07:25:48.483",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994970,1724657148757,"fUST",731.53,0.00024931,60,"2024-08-26T07:25:48.757",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994972,1724657148964,"fUST",2195.25,0.00024931,60,"2024-08-26T07:25:48.964",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994973,1724657149039,"fUST",731.66594184,0.00024931,60,"2024-08-26T07:25:49.039",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994976,1724657149353,"fUST",2195.25,0.00024931,60,"2024-08-26T07:25:49.353",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994978,1724657149635,"fUST",2195.25,0.00024931,60,"2024-08-26T07:25:49.635",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994980,1724657149902,"fUST",2195.25,0.00024931,60,"2024-08-26T07:25:49.902",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994983,1724657150162,"fUST",2195.25,0.00024931,60,"2024-08-26T07:25:50.162",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994985,1724657150489,"fUST",2195.25,0.00024931,60,"2024-08-26T07:25:50.489",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994987,1724657150790,"fUST",2195.25,0.00024931,60,"2024-08-26T07:25:50.790",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994989,1724657151288,"fUST",2195.25,0.00024931,60,"2024-08-26T07:25:51.288",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994990,1724657151365,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:51.365",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994991,1724657151435,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:51.435",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994992,1724657151509,"fUST",2195.25,0.00024931,60,"2024-08-26T07:25:51.509",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994993,1724657151583,"fUST",582.5,0.00024931,60,"2024-08-26T07:25:51.583",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994994,1724657151655,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:51.655",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994995,1724657151729,"fUST",877.93,0.00024931,60,"2024-08-26T07:25:51.729",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994996,1724657151805,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:51.805",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994997,1724657151880,"fUST",2195.25,0.00024931,60,"2024-08-26T07:25:51.880",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994998,1724657151959,"fUST",582.5,0.00024931,60,"2024-08-26T07:25:51.959",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335994999,1724657152033,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:52.033",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995000,1724657152106,"fUST",877.93,0.00024931,60,"2024-08-26T07:25:52.106",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995001,1724657152188,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:52.188",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995002,1724657152271,"fUST",2195.25,0.00024931,60,"2024-08-26T07:25:52.271",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995003,1724657152356,"fUST",582.5,0.00024931,60,"2024-08-26T07:25:52.356",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995004,1724657152437,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:52.437",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995005,1724657152509,"fUST",877.93,0.00024931,60,"2024-08-26T07:25:52.509",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995006,1724657152573,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:52.573",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995007,1724657152639,"fUST",2195.25,0.00024931,60,"2024-08-26T07:25:52.639",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995008,1724657152722,"fUST",582.5,0.00024931,60,"2024-08-26T07:25:52.722",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995009,1724657152797,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:52.797",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995010,1724657152866,"fUST",877.93,0.00024931,60,"2024-08-26T07:25:52.866",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995011,1724657152942,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:52.942",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995012,1724657153011,"fUST",582.5,0.00024931,60,"2024-08-26T07:25:53.011",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995013,1724657153090,"fUST",2195.25,0.00024931,60,"2024-08-26T07:25:53.090",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995014,1724657153178,"fUST",877.93,0.00024931,60,"2024-08-26T07:25:53.178",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995015,1724657153252,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:53.252",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995016,1724657153321,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:53.321",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995018,1724657153409,"fUST",582.5,0.00024931,60,"2024-08-26T07:25:53.409",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995019,1724657153481,"fUST",2195.25,0.00024931,60,"2024-08-26T07:25:53.481",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995020,1724657153549,"fUST",877.93,0.00024931,60,"2024-08-26T07:25:53.549",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995021,1724657153618,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:53.618",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995022,1724657153685,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:53.685",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995023,1724657153762,"fUST",582.5,0.00024931,60,"2024-08-26T07:25:53.762",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995025,1724657153844,"fUST",2195.25,0.00024931,60,"2024-08-26T07:25:53.844",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995026,1724657153920,"fUST",877.93,0.00024931,60,"2024-08-26T07:25:53.920",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995028,1724657153994,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:53.994",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995029,1724657154072,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:54.072",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995030,1724657154153,"fUST",582.5,0.00024931,60,"2024-08-26T07:25:54.153",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995031,1724657154237,"fUST",877.93,0.00024931,60,"2024-08-26T07:25:54.237",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995032,1724657154309,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:54.309",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995033,1724657154380,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:54.380",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995034,1724657154457,"fUST",582.5,0.00024931,60,"2024-08-26T07:25:54.457",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995035,1724657154747,"fUST",877.93,0.00024931,60,"2024-08-26T07:25:54.747",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995036,1724657154816,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:54.816",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995037,1724657154888,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:54.888",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995038,1724657154961,"fUST",2195.25,0.00024931,60,"2024-08-26T07:25:54.961",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995039,1724657155037,"fUST",582.5,0.00024931,60,"2024-08-26T07:25:55.037",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995040,1724657155110,"fUST",877.93,0.00024931,60,"2024-08-26T07:25:55.110",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995041,1724657155185,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:55.185",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995042,1724657155258,"fUST",2195.25,0.00024931,60,"2024-08-26T07:25:55.258",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995043,1724657155328,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:55.328",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995044,1724657155411,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:55.411",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995045,1724657155499,"fUST",582.5,0.00024931,60,"2024-08-26T07:25:55.499",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995046,1724657155579,"fUST",877.93,0.00024931,60,"2024-08-26T07:25:55.579",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995047,1724657155654,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:55.654",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995048,1724657155732,"fUST",2195.25,0.00024931,60,"2024-08-26T07:25:55.732",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995049,1724657155807,"fUST",176.65906849,0.00024931,60,"2024-08-26T07:25:55.807",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995050,1724657155883,"fUST",628.31,0.00024931,60,"2024-08-26T07:25:55.883",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995051,1724657155961,"fUST",877.93,0.00024931,60,"2024-08-26T07:25:55.961",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995053,1724657156038,"fUST",582.5,0.00024931,60,"2024-08-26T07:25:56.038",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995054,1724657156122,"fUST",2195.25,0.00024931,60,"2024-08-26T07:25:56.122",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995056,1724657156491,"fUST",434.28906935,0.00024931,60,"2024-08-26T07:25:56.491",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995058,1724657156573,"fUST",582.5,0.00024931,60,"2024-08-26T07:25:56.573",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995059,1724657156635,"fUST",877.93,0.00024931,60,"2024-08-26T07:25:56.635",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995060,1724657156722,"fUST",2195.28683899,0.00024931,60,"2024-08-26T07:25:56.722",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995061,1724657156821,"fUST",582.5,0.00024931,60,"2024-08-26T07:25:56.821",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995063,1724657156899,"fUST",877.93,0.00024931,60,"2024-08-26T07:25:56.899",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995064,1724657157004,"fUST",582.5,0.00024931,60,"2024-08-26T07:25:57.004",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995065,1724657157086,"fUST",582.5,0.00024931,60,"2024-08-26T07:25:57.086",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995066,1724657157174,"fUST",877.93,0.00024931,60,"2024-08-26T07:25:57.174",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995068,1724657157259,"fUST",582.5,0.00024931,60,"2024-08-26T07:25:57.259",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995069,1724657157328,"fUST",877.93,0.00024931,60,"2024-08-26T07:25:57.328",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995070,1724657157408,"fUST",582.5,0.00024931,60,"2024-08-26T07:25:57.408",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995072,1724657157495,"fUST",877.93,0.00024931,60,"2024-08-26T07:25:57.495",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995073,1724657157567,"fUST",582.5,0.00024931,60,"2024-08-26T07:25:57.567",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995074,1724657157643,"fUST",877.93,0.00024931,60,"2024-08-26T07:25:57.643",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995075,1724657157719,"fUST",582.5,0.00024931,60,"2024-08-26T07:25:57.719",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995077,1724657157791,"fUST",877.93,0.00024931,60,"2024-08-26T07:25:57.791",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995078,1724657157867,"fUST",582.5,0.00024931,60,"2024-08-26T07:25:57.867",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995079,1724657157938,"fUST",877.93,0.00024931,60,"2024-08-26T07:25:57.938",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995080,1724657158030,"fUST",582.5,0.00024931,60,"2024-08-26T07:25:58.030",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995081,1724657158104,"fUST",877.93,0.00024931,60,"2024-08-26T07:25:58.104",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995082,1724657158189,"fUST",582.5,0.00024931,60,"2024-08-26T07:25:58.189",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995083,1724657158268,"fUST",877.93,0.00024931,60,"2024-08-26T07:25:58.268",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995084,1724657158352,"fUST",582.63641766,0.00024931,60,"2024-08-26T07:25:58.352",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995085,1724657158442,"fUST",877.93,0.00024931,60,"2024-08-26T07:25:58.442",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995086,1724657158566,"fUST",878.02,0.00024931,60,"2024-08-26T07:25:58.566",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995088,1724657159014,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:59.014",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995090,1724657159101,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:59.101",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995092,1724657159285,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:59.285",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995093,1724657159369,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:59.369",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995094,1724657159446,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:59.446",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995095,1724657159557,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:59.557",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995097,1724657159653,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:59.653",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995098,1724657159726,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:59.726",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995100,1724657159934,"fUST",500.0,0.00024931,60,"2024-08-26T07:25:59.934",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995102,1724657160005,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:00.005",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995103,1724657160078,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:00.078",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995105,1724657160167,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:00.167",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995107,1724657160265,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:00.265",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995109,1724657160347,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:00.347",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995110,1724657160429,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:00.429",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995112,1724657160508,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:00.508",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995114,1724657160585,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:00.585",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995116,1724657160669,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:00.669",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995117,1724657160734,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:00.734",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995118,1724657160794,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:00.794",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995119,1724657160864,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:00.864",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995121,1724657160944,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:00.944",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995122,1724657161022,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:01.022",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995124,1724657161119,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:01.119",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995126,1724657161210,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:01.210",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995130,1724657161425,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:01.425",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995132,1724657161511,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:01.511",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995134,1724657161596,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:01.596",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995135,1724657161669,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:01.669",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995136,1724657161748,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:01.748",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995138,1724657161824,"fUST",426.74765527,0.00024931,60,"2024-08-26T07:26:01.824",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995140,1724657161909,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:01.909",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995141,1724657161997,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:01.997",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995143,1724657162078,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:02.078",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995144,1724657162184,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:02.184",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995145,1724657162278,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:02.278",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995147,1724657162352,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:02.352",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995148,1724657162423,"fUST",512.21,0.00024931,60,"2024-08-26T07:26:02.423",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995149,1724657162517,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:02.517",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995150,1724657162590,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:02.590",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995151,1724657162674,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:02.674",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995153,1724657162741,"fUST",512.21,0.00024931,60,"2024-08-26T07:26:02.741",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995154,1724657162821,"fUST",540.32,0.00024931,60,"2024-08-26T07:26:02.821",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995155,1724657162889,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:02.889",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995157,1724657162970,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:02.970",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995158,1724657163051,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:03.051",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995159,1724657163126,"fUST",512.21,0.00024931,60,"2024-08-26T07:26:03.126",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995160,1724657163209,"fUST",540.32,0.00024931,60,"2024-08-26T07:26:03.209",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995162,1724657163286,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:03.286",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995163,1724657163362,"fUST",512.21,0.00024931,60,"2024-08-26T07:26:03.362",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995164,1724657163438,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:03.438",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995166,1724657163588,"fUST",540.32,0.00024931,60,"2024-08-26T07:26:03.588",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995167,1724657163660,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:03.660",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995168,1724657163739,"fUST",512.21,0.00024931,60,"2024-08-26T07:26:03.739",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995169,1724657163819,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:03.819",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995170,1724657163894,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:03.894",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995171,1724657163979,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:03.979",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995173,1724657164057,"fUST",540.32,0.00024931,60,"2024-08-26T07:26:04.057",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995175,1724657164143,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:04.143",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995177,1724657164222,"fUST",512.21,0.00024931,60,"2024-08-26T07:26:04.222",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995179,1724657164306,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:04.306",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995181,1724657164390,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:04.390",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995182,1724657164473,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:04.473",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995184,1724657164554,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:04.554",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995186,1724657164639,"fUST",512.21,0.00024931,60,"2024-08-26T07:26:04.639",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995187,1724657164726,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:04.726",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995189,1724657164999,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:04.999",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995190,1724657165080,"fUST",540.32,0.00024931,60,"2024-08-26T07:26:05.080",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995191,1724657165157,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:05.157",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995192,1724657165227,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:05.227",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995193,1724657165291,"fUST",512.21,0.00024931,60,"2024-08-26T07:26:05.291",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995194,1724657165363,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:05.363",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995195,1724657165444,"fUST",540.32,0.00024931,60,"2024-08-26T07:26:05.444",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995196,1724657165511,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:05.511",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995197,1724657165577,"fUST",512.21,0.00024931,60,"2024-08-26T07:26:05.577",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995199,1724657165655,"fUST",460.23225047,0.00024931,60,"2024-08-26T07:26:05.655",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995200,1724657165731,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:05.731",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995201,1724657165805,"fUST",540.32,0.00024931,60,"2024-08-26T07:26:05.805",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995202,1724657165874,"fUST",512.21,0.00024931,60,"2024-08-26T07:26:05.874",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995203,1724657165949,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:05.949",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995204,1724657166036,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:06.036",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995206,1724657166129,"fUST",540.32,0.00024931,60,"2024-08-26T07:26:06.129",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995208,1724657166213,"fUST",512.21,0.00024931,60,"2024-08-26T07:26:06.213",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995209,1724657166279,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:06.279",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995210,1724657166352,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:06.352",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995211,1724657166418,"fUST",540.32,0.00024931,60,"2024-08-26T07:26:06.418",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995212,1724657166488,"fUST",512.21,0.00024931,60,"2024-08-26T07:26:06.488",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995213,1724657166554,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:06.554",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995214,1724657166630,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:06.630",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995215,1724657166720,"fUST",540.32,0.00024931,60,"2024-08-26T07:26:06.720",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995217,1724657166788,"fUST",512.21,0.00024931,60,"2024-08-26T07:26:06.788",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995218,1724657166856,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:06.856",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995219,1724657166936,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:06.936",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995221,1724657167011,"fUST",540.32,0.00024931,60,"2024-08-26T07:26:07.011",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995223,1724657167078,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:07.078",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995224,1724657167145,"fUST",512.21,0.00024931,60,"2024-08-26T07:26:07.145",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995225,1724657167243,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:07.243",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995228,1724657167479,"fUST",253.94859507,0.00024931,60,"2024-08-26T07:26:07.479",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995229,1724657167570,"fUST",540.32,0.00024931,60,"2024-08-26T07:26:07.570",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995231,1724657167664,"fUST",512.21,0.00024931,60,"2024-08-26T07:26:07.664",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995233,1724657167758,"fUST",180.8767587,0.00024931,60,"2024-08-26T07:26:07.758",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995235,1724657167851,"fUST",512.21,0.00024931,60,"2024-08-26T07:26:07.851",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995237,1724657167941,"fUST",540.32,0.00024931,60,"2024-08-26T07:26:07.941",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995238,1724657168024,"fUST",512.21,0.00024931,60,"2024-08-26T07:26:08.024",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995239,1724657168101,"fUST",540.32,0.00024931,60,"2024-08-26T07:26:08.101",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995241,1724657168207,"fUST",512.21,0.00024931,60,"2024-08-26T07:26:08.207",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995242,1724657168277,"fUST",540.32,0.00024931,60,"2024-08-26T07:26:08.277",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995244,1724657168443,"fUST",512.21,0.00024931,60,"2024-08-26T07:26:08.443",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995246,1724657168519,"fUST",540.32,0.00024931,60,"2024-08-26T07:26:08.519",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995247,1724657168602,"fUST",512.21,0.00024931,60,"2024-08-26T07:26:08.602",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995248,1724657168673,"fUST",540.32,0.00024931,60,"2024-08-26T07:26:08.673",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995250,1724657168757,"fUST",512.21,0.00024931,60,"2024-08-26T07:26:08.757",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995252,1724657168838,"fUST",540.32,0.00024931,60,"2024-08-26T07:26:08.838",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995253,1724657168916,"fUST",512.21,0.00024931,60,"2024-08-26T07:26:08.916",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995254,1724657168993,"fUST",540.32,0.00024931,60,"2024-08-26T07:26:08.993",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995256,1724657169085,"fUST",512.21,0.00024931,60,"2024-08-26T07:26:09.085",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995257,1724657169169,"fUST",540.32,0.00024931,60,"2024-08-26T07:26:09.169",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995258,1724657169252,"fUST",512.38099898,0.00024931,60,"2024-08-26T07:26:09.252",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995259,1724657169337,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:09.337",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995261,1724657169414,"fUST",540.32,0.00024931,60,"2024-08-26T07:26:09.414",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995262,1724657169494,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:09.494",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995263,1724657169565,"fUST",540.32,0.00024931,60,"2024-08-26T07:26:09.565",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995264,1724657169657,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:09.657",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995266,1724657169737,"fUST",540.32,0.00024931,60,"2024-08-26T07:26:09.737",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995267,1724657169812,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:09.812",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995268,1724657169885,"fUST",540.46706375,0.00024931,60,"2024-08-26T07:26:09.885",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995269,1724657169968,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:09.968",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995271,1724657170044,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:10.044",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995272,1724657170269,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:10.269",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995274,1724657170342,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:10.342",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995276,1724657170541,"fUST",627.15240859,0.00024931,60,"2024-08-26T07:26:10.541",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995277,1724657170612,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:10.612",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995278,1724657170685,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:10.685",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995279,1724657170873,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:10.873",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995280,1724657171205,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:11.205",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995281,1724657171477,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:11.477",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995282,1724657171790,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:11.790",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995283,1724657172178,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:12.178",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995284,1724657172416,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:12.416",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995286,1724657172691,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:12.691",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995287,1724657172758,"fUST",636.52,0.00024931,60,"2024-08-26T07:26:12.758",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995289,1724657172971,"fUST",636.52,0.00024931,60,"2024-08-26T07:26:12.971",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995290,1724657173039,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:13.039",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995292,1724657173254,"fUST",636.52,0.00024931,60,"2024-08-26T07:26:13.254",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995293,1724657173325,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:13.325",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995295,1724657173405,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:13.405",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995296,1724657173540,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:13.540",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995297,1724657173622,"fUST",636.52,0.00024931,60,"2024-08-26T07:26:13.622",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995299,1724657173707,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:13.707",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995301,1724657173846,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:13.846",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995302,1724657173923,"fUST",636.52,0.00024931,60,"2024-08-26T07:26:13.923",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995303,1724657173996,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:13.996",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995304,1724657174104,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:14.104",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995305,1724657174182,"fUST",636.52,0.00024931,60,"2024-08-26T07:26:14.182",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995306,1724657174271,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:14.271",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995309,1724657174447,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:14.447",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995312,1724657174545,"fUST",636.52,0.00024931,60,"2024-08-26T07:26:14.545",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995317,1724657174902,"fUST",513.41544131,0.00024931,60,"2024-08-26T07:26:14.902",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995319,1724657174999,"fUST",636.52,0.00024931,60,"2024-08-26T07:26:14.999",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995324,1724657175276,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:15.276",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995325,1724657175371,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:15.371",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995327,1724657175451,"fUST",636.52,0.00024931,60,"2024-08-26T07:26:15.451",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995328,1724657175540,"fUST",636.52,0.00024931,60,"2024-08-26T07:26:15.540",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995329,1724657175630,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:15.630",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995331,1724657175726,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:15.726",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995332,1724657175798,"fUST",636.52,0.00024931,60,"2024-08-26T07:26:15.798",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995334,1724657176008,"fUST",950.39,0.00024931,60,"2024-08-26T07:26:16.008",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995336,1724657176083,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:16.083",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995338,1724657176242,"fUST",636.52,0.00024931,60,"2024-08-26T07:26:16.242",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995339,1724657176367,"fUST",950.39,0.00024931,60,"2024-08-26T07:26:16.367",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995341,1724657176461,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:16.461",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995342,1724657176538,"fUST",636.52,0.00024931,60,"2024-08-26T07:26:16.538",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995343,1724657176626,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:16.626",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995344,1724657176704,"fUST",950.39,0.00024931,60,"2024-08-26T07:26:16.704",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995346,1724657176788,"fUST",414.68699622,0.00024931,60,"2024-08-26T07:26:16.788",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995347,1724657176867,"fUST",636.52,0.00024931,60,"2024-08-26T07:26:16.867",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995348,1724657176953,"fUST",636.52,0.00024931,60,"2024-08-26T07:26:16.953",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995350,1724657177046,"fUST",950.39,0.00024931,60,"2024-08-26T07:26:17.046",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995351,1724657177133,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:17.133",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995352,1724657177254,"fUST",950.39,0.00024931,60,"2024-08-26T07:26:17.254",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995353,1724657177329,"fUST",636.52,0.00024931,60,"2024-08-26T07:26:17.329",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995354,1724657177414,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:17.414",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995356,1724657177501,"fUST",338.3643911,0.00024931,60,"2024-08-26T07:26:17.501",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995357,1724657177575,"fUST",950.39,0.00024931,60,"2024-08-26T07:26:17.575",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995358,1724657177649,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:17.649",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995360,1724657177729,"fUST",636.52,0.00024931,60,"2024-08-26T07:26:17.729",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995361,1724657177801,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:17.801",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995362,1724657177890,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:17.890",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995363,1724657177966,"fUST",950.39,0.00024931,60,"2024-08-26T07:26:17.966",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995364,1724657178047,"fUST",636.52,0.00024931,60,"2024-08-26T07:26:18.047",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995366,1724657178123,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:18.123",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995367,1724657178219,"fUST",636.52,0.00024931,60,"2024-08-26T07:26:18.219",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995368,1724657178295,"fUST",950.39,0.00024931,60,"2024-08-26T07:26:18.295",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995370,1724657178378,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:18.378",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995371,1724657178450,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:18.450",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995372,1724657178532,"fUST",636.52,0.00024931,60,"2024-08-26T07:26:18.532",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995373,1724657178609,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:18.609",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995375,1724657178688,"fUST",950.39,0.00024931,60,"2024-08-26T07:26:18.688",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995376,1724657178767,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:18.767",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995377,1724657178847,"fUST",636.52,0.00024931,60,"2024-08-26T07:26:18.847",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995379,1724657178942,"fUST",950.39,0.00024931,60,"2024-08-26T07:26:18.942",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995380,1724657179039,"fUST",636.52,0.00024931,60,"2024-08-26T07:26:19.039",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995381,1724657179127,"fUST",950.39,0.00024931,60,"2024-08-26T07:26:19.127",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995383,1724657179217,"fUST",732.74,0.00024931,60,"2024-08-26T07:26:19.217",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995384,1724657179296,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:19.296",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995385,1724657179386,"fUST",636.52,0.00024931,60,"2024-08-26T07:26:19.386",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995387,1724657179483,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:19.483",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995388,1724657179567,"fUST",732.74,0.00024931,60,"2024-08-26T07:26:19.567",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995389,1724657179650,"fUST",950.39,0.00024931,60,"2024-08-26T07:26:19.650",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995390,1724657179739,"fUST",636.57570514,0.00024931,60,"2024-08-26T07:26:19.739",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995391,1724657179818,"fUST",732.74,0.00024931,60,"2024-08-26T07:26:19.818",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995392,1724657179894,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:19.894",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995393,1724657179971,"fUST",950.39,0.00024931,60,"2024-08-26T07:26:19.971",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995394,1724657180068,"fUST",732.74,0.00024931,60,"2024-08-26T07:26:20.068",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995396,1724657180152,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:20.152",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995398,1724657180231,"fUST",950.39,0.00024931,60,"2024-08-26T07:26:20.231",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995399,1724657180318,"fUST",732.74,0.00024931,60,"2024-08-26T07:26:20.318",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995400,1724657180393,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:20.393",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995401,1724657180467,"fUST",950.39,0.00024931,60,"2024-08-26T07:26:20.467",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995402,1724657180546,"fUST",732.74,0.00024931,60,"2024-08-26T07:26:20.546",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995403,1724657180619,"fUST",950.39,0.00024931,60,"2024-08-26T07:26:20.619",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995404,1724657180697,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:20.697",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995405,1724657180804,"fUST",950.39,0.00024931,60,"2024-08-26T07:26:20.804",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995406,1724657180898,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:20.898",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995407,1724657180999,"fUST",732.74,0.00024931,60,"2024-08-26T07:26:20.999",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995408,1724657181113,"fUST",950.39,0.00024931,60,"2024-08-26T07:26:21.113",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995409,1724657181200,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:21.200",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995410,1724657181283,"fUST",732.74,0.00024931,60,"2024-08-26T07:26:21.283",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995412,1724657181435,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:21.435",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995413,1724657181525,"fUST",732.74,0.00024931,60,"2024-08-26T07:26:21.525",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995414,1724657181609,"fUST",950.39,0.00024931,60,"2024-08-26T07:26:21.609",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995416,1724657181703,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:21.703",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995417,1724657181845,"fUST",732.74,0.00024931,60,"2024-08-26T07:26:21.845",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995419,1724657181978,"fUST",950.39,0.00024931,60,"2024-08-26T07:26:21.978",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995420,1724657182066,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:22.066",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995421,1724657182160,"fUST",732.74,0.00024931,60,"2024-08-26T07:26:22.160",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995423,1724657182259,"fUST",950.39,0.00024931,60,"2024-08-26T07:26:22.259",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995425,1724657182335,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:22.335",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995426,1724657182429,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:22.429",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995429,1724657182524,"fUST",732.74,0.00024931,60,"2024-08-26T07:26:22.524",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995431,1724657182721,"fUST",950.39,0.00024931,60,"2024-08-26T07:26:22.721",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995432,1724657182795,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:22.795",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995433,1724657182881,"fUST",732.74,0.00024931,60,"2024-08-26T07:26:22.881",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995434,1724657182960,"fUST",950.39,0.00024931,60,"2024-08-26T07:26:22.960",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995435,1724657183038,"fUST",218.33,0.00024931,60,"2024-08-26T07:26:23.038",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995436,1724657183124,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:23.124",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995437,1724657183204,"fUST",950.48841898,0.00024931,60,"2024-08-26T07:26:23.204",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995438,1724657183289,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:23.289",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995439,1724657183370,"fUST",732.74,0.00024931,60,"2024-08-26T07:26:23.370",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995440,1724657183452,"fUST",732.74,0.00024931,60,"2024-08-26T07:26:23.452",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995441,1724657183652,"fUST",732.74,0.00024931,60,"2024-08-26T07:26:23.652",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995443,1724657183920,"fUST",732.74,0.00024931,60,"2024-08-26T07:26:23.920",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995445,1724657184251,"fUST",732.74,0.00024931,60,"2024-08-26T07:26:24.251",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995446,1724657184505,"fUST",732.74,0.00024931,60,"2024-08-26T07:26:24.505",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995448,1724657184760,"fUST",732.74,0.00024931,60,"2024-08-26T07:26:24.760",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995450,1724657184837,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:24.837",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995451,1724657185054,"fUST",732.74,0.00024931,60,"2024-08-26T07:26:25.054",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995453,1724657185145,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:25.145",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995458,1724657185656,"fUST",732.74,0.00024931,60,"2024-08-26T07:26:25.656",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995460,1724657185751,"fUST",732.74,0.00024931,60,"2024-08-26T07:26:25.751",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995461,1724657185824,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:25.824",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995464,1724657185957,"fUST",732.94947288,0.00024931,60,"2024-08-26T07:26:25.957",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995465,1724657186047,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:26.047",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995469,1724657186254,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:26.254",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995472,1724657186527,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:26.527",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995475,1724657186797,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:26.797",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995478,1724657187059,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:27.059",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995481,1724657187317,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:27.317",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995483,1724657187586,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:27.586",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995485,1724657187859,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:27.859",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995488,1724657188571,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:28.571",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995490,1724657188735,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:28.735",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995491,1724657188924,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:28.924",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995493,1724657189005,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:29.005",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995494,1724657189086,"fUST",557.6,0.00024931,60,"2024-08-26T07:26:29.086",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995495,1724657189157,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:29.157",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995496,1724657189279,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:29.279",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995498,1724657189349,"fUST",557.6,0.00024931,60,"2024-08-26T07:26:29.349",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995500,1724657189535,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:29.535",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995502,1724657189623,"fUST",557.6,0.00024931,60,"2024-08-26T07:26:29.623",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995503,1724657189699,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:29.699",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995505,1724657189802,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:29.802",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995507,1724657189881,"fUST",557.6,0.00024931,60,"2024-08-26T07:26:29.881",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995509,1724657189959,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:29.959",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995511,1724657190060,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:30.060",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995513,1724657190152,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:30.152",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995515,1724657190233,"fUST",557.6,0.00024931,60,"2024-08-26T07:26:30.233",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995517,1724657190314,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:30.314",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995519,1724657190412,"fUST",417.34637419,0.00024931,60,"2024-08-26T07:26:30.412",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995521,1724657190493,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:30.493",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995523,1724657190573,"fUST",557.6,0.00024931,60,"2024-08-26T07:26:30.573",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995525,1724657190660,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:30.660",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995527,1724657190772,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:30.772",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995528,1724657190844,"fUST",557.6,0.00024931,60,"2024-08-26T07:26:30.844",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995530,1724657190932,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:30.932",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995532,1724657191019,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:31.019",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995533,1724657191091,"fUST",557.6,0.00024931,60,"2024-08-26T07:26:31.091",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995535,1724657191253,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:31.253",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995537,1724657191364,"fUST",557.6,0.00024931,60,"2024-08-26T07:26:31.364",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995539,1724657191535,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:31.535",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995540,1724657191645,"fUST",557.6,0.00024931,60,"2024-08-26T07:26:31.645",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995541,1724657191720,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:31.720",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995543,1724657191773,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:31.773",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995544,1724657191867,"fUST",557.6,0.00024931,60,"2024-08-26T07:26:31.867",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995545,1724657191925,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:31.925",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995547,1724657192050,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:32.050",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995548,1724657192092,"fUST",6646.94,0.00024931,60,"2024-08-26T07:26:32.092",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995549,1724657192156,"fUST",557.6,0.00024931,60,"2024-08-26T07:26:32.156",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995550,1724657192203,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:32.203",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995551,1724657192303,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:32.303",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995553,1724657192424,"fUST",557.6,0.00024931,60,"2024-08-26T07:26:32.424",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995554,1724657192489,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:32.489",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995555,1724657192574,"fUST",6646.94,0.00024931,60,"2024-08-26T07:26:32.574",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995557,1724657192619,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:32.619",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995558,1724657192720,"fUST",557.6,0.00024931,60,"2024-08-26T07:26:32.720",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995559,1724657192769,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:32.769",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995560,1724657192839,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:32.839",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995562,1724657192879,"fUST",6646.94,0.00024931,60,"2024-08-26T07:26:32.879",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995563,1724657193027,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:33.027",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995565,1724657193135,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:33.135",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995566,1724657193181,"fUST",6646.94,0.00024931,60,"2024-08-26T07:26:33.181",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995567,1724657193262,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:33.262",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995568,1724657193349,"fUST",557.6,0.00024931,60,"2024-08-26T07:26:33.349",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995569,1724657193410,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:33.410",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995570,1724657193463,"fUST",6646.94,0.00024931,60,"2024-08-26T07:26:33.463",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995571,1724657193527,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:33.527",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995573,1724657193621,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:33.621",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995575,1724657193663,"fUST",557.6,0.00024931,60,"2024-08-26T07:26:33.663",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995576,1724657193710,"fUST",6646.94,0.00024931,60,"2024-08-26T07:26:33.710",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995577,1724657193756,"fUST",340.54,0.00024931,60,"2024-08-26T07:26:33.756",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995578,1724657193802,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:33.802",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995579,1724657193891,"fUST",557.6,0.00024931,60,"2024-08-26T07:26:33.891",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995581,1724657193939,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:33.939",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995582,1724657193988,"fUST",6646.94,0.00024931,60,"2024-08-26T07:26:33.988",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995583,1724657194067,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:34.067",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995584,1724657194163,"fUST",557.6,0.00024931,60,"2024-08-26T07:26:34.163",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995586,1724657194208,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:34.208",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995587,1724657194255,"fUST",6646.94,0.00024931,60,"2024-08-26T07:26:34.255",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995588,1724657194338,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:34.338",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995589,1724657194434,"fUST",557.6,0.00024931,60,"2024-08-26T07:26:34.434",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995591,1724657194489,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:34.489",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995592,1724657194568,"fUST",6646.94,0.00024931,60,"2024-08-26T07:26:34.568",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995593,1724657194617,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:34.617",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995594,1724657194848,"fUST",557.6,0.00024931,60,"2024-08-26T07:26:34.848",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995596,1724657194898,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:34.898",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995597,1724657194942,"fUST",6646.94,0.00024931,60,"2024-08-26T07:26:34.942",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995598,1724657194985,"fUST",486.1490105,0.00024931,60,"2024-08-26T07:26:34.985",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995600,1724657195050,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:35.050",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995601,1724657195094,"fUST",557.6,0.00024931,60,"2024-08-26T07:26:35.094",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995602,1724657195145,"fUST",6646.94,0.00024931,60,"2024-08-26T07:26:35.145",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995603,1724657195325,"fUST",314.59998011,0.00024931,60,"2024-08-26T07:26:35.325",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995605,1724657195367,"fUST",557.6,0.00024931,60,"2024-08-26T07:26:35.367",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995606,1724657195408,"fUST",6646.94,0.00024931,60,"2024-08-26T07:26:35.408",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995608,1724657195835,"fUST",6646.94,0.00024931,60,"2024-08-26T07:26:35.835",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995610,1724657195882,"fUST",557.6,0.00024931,60,"2024-08-26T07:26:35.882",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995611,1724657195944,"fUST",6646.94,0.00024931,60,"2024-08-26T07:26:35.944",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995612,1724657196011,"fUST",557.66456172,0.00024931,60,"2024-08-26T07:26:36.011",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995615,1724657196234,"fUST",6646.94,0.00024931,60,"2024-08-26T07:26:36.234",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995616,1724657196504,"fUST",6646.94,0.00024931,60,"2024-08-26T07:26:36.504",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995617,1724657196998,"fUST",6646.94,0.00024931,60,"2024-08-26T07:26:36.998",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995618,1724657197269,"fUST",6646.94,0.00024931,60,"2024-08-26T07:26:37.269",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995619,1724657197460,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:37.460",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995620,1724657197658,"fUST",6646.94,0.00024931,60,"2024-08-26T07:26:37.658",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995621,1724657197729,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:37.729",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995622,1724657197947,"fUST",6646.94,0.00024931,60,"2024-08-26T07:26:37.947",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995624,1724657198048,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:38.048",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995625,1724657198225,"fUST",6646.94,0.00024931,60,"2024-08-26T07:26:38.225",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995626,1724657198330,"fUST",530.55944719,0.00024931,60,"2024-08-26T07:26:38.330",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995628,1724657198508,"fUST",6646.94,0.00024931,60,"2024-08-26T07:26:38.508",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995630,1724657198784,"fUST",6646.94,0.00024931,60,"2024-08-26T07:26:38.784",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995631,1724657199040,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:39.040",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995632,1724657199081,"fUST",6647.04,0.00024931,60,"2024-08-26T07:26:39.081",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995633,1724657199312,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:39.312",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995634,1724657199580,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:39.580",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995635,1724657199873,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:39.873",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995636,1724657200353,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:40.353",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995637,1724657200436,"fUST",586.32,0.00024931,60,"2024-08-26T07:26:40.436",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995638,1724657200625,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:40.625",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995639,1724657200695,"fUST",586.32,0.00024931,60,"2024-08-26T07:26:40.695",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995640,1724657200907,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:40.907",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995642,1724657200996,"fUST",586.32,0.00024931,60,"2024-08-26T07:26:40.996",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995643,1724657201185,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:41.185",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995645,1724657201227,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:41.227",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995646,1724657201446,"fUST",586.32,0.00024931,60,"2024-08-26T07:26:41.446",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995648,1724657201496,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:41.496",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995649,1724657201538,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:41.538",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995650,1724657201637,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:41.637",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995651,1724657201702,"fUST",586.32,0.00024931,60,"2024-08-26T07:26:41.702",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995652,1724657201748,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:41.748",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995654,1724657201788,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:41.788",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995655,1724657201922,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:41.922",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995656,1724657201991,"fUST",586.32,0.00024931,60,"2024-08-26T07:26:41.991",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995658,1724657202034,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:42.034",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995659,1724657202077,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:42.077",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995660,1724657202177,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:42.177",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995661,1724657202266,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:42.266",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995663,1724657202307,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:42.307",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995664,1724657202348,"fUST",586.32,0.00024931,60,"2024-08-26T07:26:42.348",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995665,1724657202431,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:42.431",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995666,1724657202541,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:42.541",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995668,1724657202583,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:42.583",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995669,1724657202625,"fUST",586.32,0.00024931,60,"2024-08-26T07:26:42.625",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995670,1724657202719,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:42.719",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995671,1724657202773,"fUST",2347.06,0.00024931,60,"2024-08-26T07:26:42.773",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995672,1724657202820,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:42.820",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995674,1724657202861,"fUST",586.32,0.00024931,60,"2024-08-26T07:26:42.861",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995675,1724657203108,"fUST",2347.06,0.00024931,60,"2024-08-26T07:26:43.108",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995677,1724657203152,"fUST",599.85867956,0.00024931,60,"2024-08-26T07:26:43.152",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995679,1724657203373,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:43.373",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995680,1724657203417,"fUST",586.32,0.00024931,60,"2024-08-26T07:26:43.417",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995681,1724657203467,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:43.467",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995682,1724657203515,"fUST",2347.06,0.00024931,60,"2024-08-26T07:26:43.515",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995683,1724657203566,"fUST",586.32,0.00024931,60,"2024-08-26T07:26:43.566",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995685,1724657203613,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:43.613",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995686,1724657203663,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:43.663",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995687,1724657203708,"fUST",2347.06,0.00024931,60,"2024-08-26T07:26:43.708",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995688,1724657203763,"fUST",586.32,0.00024931,60,"2024-08-26T07:26:43.763",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995689,1724657203803,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:43.803",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995691,1724657203874,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:43.874",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995692,1724657203917,"fUST",2347.06,0.00024931,60,"2024-08-26T07:26:43.917",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995693,1724657203992,"fUST",586.32,0.00024931,60,"2024-08-26T07:26:43.992",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995694,1724657204049,"fUST",238.31074934,0.00024931,60,"2024-08-26T07:26:44.049",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995695,1724657204139,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:44.139",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995697,1724657204187,"fUST",2347.06,0.00024931,60,"2024-08-26T07:26:44.187",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995698,1724657204273,"fUST",586.32,0.00024931,60,"2024-08-26T07:26:44.273",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995699,1724657204403,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:44.403",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995701,1724657204459,"fUST",2347.06,0.00024931,60,"2024-08-26T07:26:44.459",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995702,1724657204541,"fUST",586.32,0.00024931,60,"2024-08-26T07:26:44.541",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995703,1724657204741,"fUST",2347.06,0.00024931,60,"2024-08-26T07:26:44.741",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995704,1724657204828,"fUST",586.32,0.00024931,60,"2024-08-26T07:26:44.828",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995705,1724657204870,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:44.870",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995706,1724657205011,"fUST",2347.06,0.00024931,60,"2024-08-26T07:26:45.011",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995707,1724657205083,"fUST",586.32,0.00024931,60,"2024-08-26T07:26:45.083",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995708,1724657205126,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:45.126",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995709,1724657205286,"fUST",2347.06,0.00024931,60,"2024-08-26T07:26:45.286",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995710,1724657205370,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:45.370",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995711,1724657205412,"fUST",586.32,0.00024931,60,"2024-08-26T07:26:45.412",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995712,1724657205596,"fUST",2347.06,0.00024931,60,"2024-08-26T07:26:45.596",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995713,1724657205637,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:45.637",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995714,1724657205678,"fUST",586.32,0.00024931,60,"2024-08-26T07:26:45.678",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995715,1724657206079,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:46.079",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995716,1724657206130,"fUST",2347.06,0.00024931,60,"2024-08-26T07:26:46.130",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995717,1724657206180,"fUST",586.32,0.00024931,60,"2024-08-26T07:26:46.180",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995718,1724657206224,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:46.224",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995719,1724657206276,"fUST",2347.06,0.00024931,60,"2024-08-26T07:26:46.276",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995720,1724657206319,"fUST",586.32,0.00024931,60,"2024-08-26T07:26:46.319",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995721,1724657206362,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:46.362",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995722,1724657206458,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:46.458",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995723,1724657206506,"fUST",2347.06,0.00024931,60,"2024-08-26T07:26:46.506",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995724,1724657206551,"fUST",586.32,0.00024931,60,"2024-08-26T07:26:46.551",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995725,1724657206594,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:46.594",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995726,1724657206703,"fUST",162.21700301,0.00024931,60,"2024-08-26T07:26:46.703",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995727,1724657206748,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:46.748",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995728,1724657206795,"fUST",586.32,0.00024931,60,"2024-08-26T07:26:46.795",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995729,1724657206838,"fUST",2347.06,0.00024931,60,"2024-08-26T07:26:46.838",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995730,1724657206880,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:46.880",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995731,1724657207010,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:47.010",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995733,1724657207051,"fUST",586.33217427,0.00024931,60,"2024-08-26T07:26:47.051",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995734,1724657207095,"fUST",2347.06,0.00024931,60,"2024-08-26T07:26:47.095",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995735,1724657207147,"fUST",10000.0,0.00025,60,"2024-08-26T07:26:47.147",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995736,1724657207204,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:47.204",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995737,1724657207254,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:47.254",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995738,1724657207296,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:47.296",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995740,1724657207344,"fUST",2347.06,0.00024931,60,"2024-08-26T07:26:47.344",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995741,1724657207462,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:47.462",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995742,1724657207507,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:47.507",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995743,1724657207548,"fUST",634.53099601,0.00024931,60,"2024-08-26T07:26:47.548",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995744,1724657207603,"fUST",2347.06,0.00024931,60,"2024-08-26T07:26:47.603",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995746,1724657207717,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:47.717",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995747,1724657207758,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:47.758",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995748,1724657207881,"fUST",2347.06,0.00024931,60,"2024-08-26T07:26:47.881",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995750,1724657208010,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:48.010",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995751,1724657208070,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:48.070",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995752,1724657208154,"fUST",2347.06,0.00024931,60,"2024-08-26T07:26:48.154",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995754,1724657208272,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:48.272",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995755,1724657208375,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:48.375",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995756,1724657208449,"fUST",2347.06,0.00024931,60,"2024-08-26T07:26:48.449",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995757,1724657208575,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:48.575",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995758,1724657208674,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:48.674",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995759,1724657208726,"fUST",2347.06,0.00024931,60,"2024-08-26T07:26:48.726",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995760,1724657208984,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:48.984",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995762,1724657209032,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:49.032",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995763,1724657209083,"fUST",2347.06,0.00024931,60,"2024-08-26T07:26:49.083",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995764,1724657209131,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:49.131",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995765,1724657209283,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:49.283",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995767,1724657209331,"fUST",2347.11039804,0.00024931,60,"2024-08-26T07:26:49.331",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995768,1724657209488,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:49.488",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995769,1724657209532,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:49.532",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995770,1724657209678,"fUST",546.91,0.00024931,60,"2024-08-26T07:26:49.678",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995772,1724657209756,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:49.756",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995773,1724657209824,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:49.824",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995774,1724657209972,"fUST",546.91,0.00024931,60,"2024-08-26T07:26:49.972",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995776,1724657210043,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:50.043",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995777,1724657210100,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:50.100",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995778,1724657210240,"fUST",546.91,0.00024931,60,"2024-08-26T07:26:50.240",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995780,1724657210363,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:50.363",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995781,1724657210405,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:50.405",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995782,1724657210536,"fUST",546.91,0.00024931,60,"2024-08-26T07:26:50.536",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995784,1724657210630,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:50.630",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995785,1724657210672,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:50.672",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995786,1724657210822,"fUST",546.91,0.00024931,60,"2024-08-26T07:26:50.822",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995788,1724657210907,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:50.907",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995789,1724657210985,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:50.985",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995790,1724657211095,"fUST",546.91,0.00024931,60,"2024-08-26T07:26:51.095",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995791,1724657211253,"fUST",520.82,0.00024931,60,"2024-08-26T07:26:51.253",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995793,1724657211348,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:51.348",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995794,1724657211390,"fUST",546.91,0.00024931,60,"2024-08-26T07:26:51.390",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995795,1724657211541,"fUST",520.82,0.00024931,60,"2024-08-26T07:26:51.541",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995797,1724657211629,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:51.629",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995798,1724657211694,"fUST",546.91,0.00024931,60,"2024-08-26T07:26:51.694",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995799,1724657211819,"fUST",520.82,0.00024931,60,"2024-08-26T07:26:51.819",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995801,1724657211939,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:51.939",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995802,1724657211991,"fUST",546.91,0.00024931,60,"2024-08-26T07:26:51.991",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995803,1724657212087,"fUST",520.82,0.00024931,60,"2024-08-26T07:26:52.087",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995805,1724657212200,"fUST",420.70972023,0.00024931,60,"2024-08-26T07:26:52.200",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995806,1724657212271,"fUST",546.91,0.00024931,60,"2024-08-26T07:26:52.271",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995807,1724657212361,"fUST",520.82,0.00024931,60,"2024-08-26T07:26:52.361",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995809,1724657212550,"fUST",546.91,0.00024931,60,"2024-08-26T07:26:52.550",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995810,1724657212634,"fUST",520.82,0.00024931,60,"2024-08-26T07:26:52.634",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995812,1724657212837,"fUST",546.91,0.00024931,60,"2024-08-26T07:26:52.837",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995813,1724657212912,"fUST",520.82,0.00024931,60,"2024-08-26T07:26:52.912",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995815,1724657213145,"fUST",546.91,0.00024931,60,"2024-08-26T07:26:53.145",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995816,1724657213186,"fUST",520.82,0.00024931,60,"2024-08-26T07:26:53.186",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995818,1724657213429,"fUST",546.91,0.00024931,60,"2024-08-26T07:26:53.429",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995819,1724657213470,"fUST",520.82,0.00024931,60,"2024-08-26T07:26:53.470",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995821,1724657213706,"fUST",546.91,0.00024931,60,"2024-08-26T07:26:53.706",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995822,1724657213749,"fUST",520.82,0.00024931,60,"2024-08-26T07:26:53.749",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995824,1724657213980,"fUST",520.82,0.00024931,60,"2024-08-26T07:26:53.980",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995825,1724657214022,"fUST",546.91,0.00024931,60,"2024-08-26T07:26:54.022",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995827,1724657214268,"fUST",520.82,0.00024931,60,"2024-08-26T07:26:54.268",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995828,1724657214333,"fUST",546.91,0.00024931,60,"2024-08-26T07:26:54.333",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995830,1724657214512,"fUST",520.82,0.00024931,60,"2024-08-26T07:26:54.512",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995832,1724657214775,"fUST",520.82,0.00024931,60,"2024-08-26T07:26:54.775",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995833,1724657214822,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:54.822",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995834,1724657215037,"fUST",520.82,0.00024931,60,"2024-08-26T07:26:55.037",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995835,1724657215081,"fUST",546.91,0.00024931,60,"2024-08-26T07:26:55.081",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995837,1724657215123,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:55.123",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995839,1724657215322,"fUST",546.91,0.00024931,60,"2024-08-26T07:26:55.322",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995840,1724657215372,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:55.372",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995841,1724657215415,"fUST",520.82,0.00024931,60,"2024-08-26T07:26:55.415",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995842,1724657215466,"fUST",579.84,0.00024931,60,"2024-08-26T07:26:55.466",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995844,1724657215594,"fUST",546.91,0.00024931,60,"2024-08-26T07:26:55.594",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995845,1724657215638,"fUST",520.82,0.00024931,60,"2024-08-26T07:26:55.638",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995846,1724657215681,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:55.681",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995847,1724657215729,"fUST",579.84,0.00024931,60,"2024-08-26T07:26:55.729",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995849,1724657215869,"fUST",546.91,0.00024931,60,"2024-08-26T07:26:55.869",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995850,1724657215911,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:55.911",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995851,1724657215963,"fUST",579.84,0.00024931,60,"2024-08-26T07:26:55.963",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995852,1724657216013,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:56.013",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995853,1724657216447,"fUST",520.82,0.00024931,60,"2024-08-26T07:26:56.447",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995854,1724657216527,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:56.527",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995855,1724657216569,"fUST",546.91,0.00024931,60,"2024-08-26T07:26:56.569",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995856,1724657216611,"fUST",579.84,0.00024931,60,"2024-08-26T07:26:56.611",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995857,1724657216673,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:56.673",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995858,1724657216714,"fUST",520.82,0.00024931,60,"2024-08-26T07:26:56.714",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995859,1724657216768,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:56.768",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995860,1724657216808,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:56.808",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995861,1724657216851,"fUST",579.84,0.00024931,60,"2024-08-26T07:26:56.851",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995862,1724657216896,"fUST",520.82,0.00024931,60,"2024-08-26T07:26:56.896",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995863,1724657216938,"fUST",546.91,0.00024931,60,"2024-08-26T07:26:56.938",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995864,1724657217047,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:57.047",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995865,1724657217096,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:57.096",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995866,1724657217143,"fUST",520.82,0.00024931,60,"2024-08-26T07:26:57.143",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995867,1724657217186,"fUST",579.84,0.00024931,60,"2024-08-26T07:26:57.186",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995868,1724657217231,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:57.231",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995869,1724657217276,"fUST",547.09522577,0.00024931,60,"2024-08-26T07:26:57.276",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995870,1724657217315,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:57.315",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995871,1724657217355,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:57.355",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995872,1724657217403,"fUST",579.84,0.00024931,60,"2024-08-26T07:26:57.403",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995873,1724657217444,"fUST",520.82,0.00024931,60,"2024-08-26T07:26:57.444",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995874,1724657217484,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:57.484",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995875,1724657217526,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:57.526",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995876,1724657217574,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:57.574",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995877,1724657217615,"fUST",579.84,0.00024931,60,"2024-08-26T07:26:57.615",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995878,1724657217653,"fUST",520.82,0.00024931,60,"2024-08-26T07:26:57.653",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995879,1724657217691,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:57.691",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995880,1724657217729,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:57.729",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995881,1724657217771,"fUST",521.02027495,0.00024931,60,"2024-08-26T07:26:57.771",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995882,1724657217810,"fUST",579.84,0.00024931,60,"2024-08-26T07:26:57.810",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995883,1724657217850,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:57.850",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995884,1724657217895,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:57.895",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995885,1724657217935,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:57.935",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995886,1724657217981,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:57.981",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995887,1724657218024,"fUST",579.84,0.00024931,60,"2024-08-26T07:26:58.024",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995888,1724657218067,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:58.067",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995889,1724657218114,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:58.114",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995890,1724657218187,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:58.187",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995892,1724657218242,"fUST",579.84,0.00024931,60,"2024-08-26T07:26:58.242",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995893,1724657218314,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:58.314",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995894,1724657218359,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:58.359",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995895,1724657218448,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:58.448",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995896,1724657218504,"fUST",579.84,0.00024931,60,"2024-08-26T07:26:58.504",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995898,1724657218602,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:58.602",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995899,1724657218651,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:58.651",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995900,1724657218708,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:58.708",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995901,1724657218793,"fUST",579.84,0.00024931,60,"2024-08-26T07:26:58.793",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995902,1724657218900,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:58.900",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995903,1724657218978,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:58.978",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995904,1724657219022,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:59.022",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995905,1724657219065,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:59.065",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995906,1724657219118,"fUST",579.84,0.00024931,60,"2024-08-26T07:26:59.118",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995908,1724657219163,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:59.163",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995909,1724657219255,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:59.255",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995910,1724657219298,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:59.298",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995911,1724657219340,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:59.340",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995912,1724657219384,"fUST",579.84,0.00024931,60,"2024-08-26T07:26:59.384",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995913,1724657219426,"fUST",505.57,0.00024931,60,"2024-08-26T07:26:59.426",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995915,1724657219514,"fUST",166.4854086,0.00024931,60,"2024-08-26T07:26:59.514",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995916,1724657219556,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:59.556",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995917,1724657219600,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:59.600",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995918,1724657219662,"fUST",579.84,0.00024931,60,"2024-08-26T07:26:59.662",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995919,1724657219821,"fUST",500.0,0.00024931,60,"2024-08-26T07:26:59.821",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995920,1724657219983,"fUST",579.84,0.00024931,60,"2024-08-26T07:26:59.983",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995921,1724657220078,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:00.078",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995922,1724657220122,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:00.122",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995923,1724657220263,"fUST",579.84,0.00024931,60,"2024-08-26T07:27:00.263",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995924,1724657220400,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:00.400",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995925,1724657220443,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:00.443",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995926,1724657220527,"fUST",579.84,0.00024931,60,"2024-08-26T07:27:00.527",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995927,1724657220657,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:00.657",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995928,1724657220745,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:00.745",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995929,1724657220854,"fUST",579.84,0.00024931,60,"2024-08-26T07:27:00.854",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995930,1724657220924,"fUST",675.01,0.00024931,60,"2024-08-26T07:27:00.924",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995931,1724657220967,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:00.967",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995932,1724657221034,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:01.034",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995933,1724657221117,"fUST",579.84,0.00024931,60,"2024-08-26T07:27:01.117",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995934,1724657221194,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:01.194",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995935,1724657221349,"fUST",675.01,0.00024931,60,"2024-08-26T07:27:01.349",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995936,1724657221431,"fUST",579.84,0.00024931,60,"2024-08-26T07:27:01.431",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995944,1724657221682,"fUST",333.05860817,0.00024931,60,"2024-08-26T07:27:01.682",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995947,1724657221729,"fUST",675.01,0.00024931,60,"2024-08-26T07:27:01.729",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995949,1724657221771,"fUST",579.84,0.00024931,60,"2024-08-26T07:27:01.771",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995952,1724657221822,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:01.822",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995955,1724657221984,"fUST",579.87163866,0.00024931,60,"2024-08-26T07:27:01.984",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995956,1724657222043,"fUST",675.01,0.00024931,60,"2024-08-26T07:27:02.043",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995957,1724657222085,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:02.085",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995959,1724657222331,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:02.331",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995961,1724657222525,"fUST",675.01,0.00024931,60,"2024-08-26T07:27:02.525",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995962,1724657222592,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:02.592",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995963,1724657222810,"fUST",675.01,0.00024931,60,"2024-08-26T07:27:02.810",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995964,1724657222880,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:02.880",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995966,1724657223118,"fUST",675.01,0.00024931,60,"2024-08-26T07:27:03.118",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995967,1724657223162,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:03.162",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995969,1724657223424,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:03.424",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995970,1724657223468,"fUST",675.01,0.00024931,60,"2024-08-26T07:27:03.468",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995972,1724657223510,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:03.510",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995973,1724657223712,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:03.712",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995974,1724657223757,"fUST",675.01,0.00024931,60,"2024-08-26T07:27:03.757",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995975,1724657223799,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:03.799",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995977,1724657223996,"fUST",675.01,0.00024931,60,"2024-08-26T07:27:03.996",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995978,1724657224042,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:04.042",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995979,1724657224089,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:04.089",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995980,1724657224144,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:04.144",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995982,1724657224281,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:04.281",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995983,1724657224329,"fUST",675.01,0.00024931,60,"2024-08-26T07:27:04.329",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995984,1724657224380,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:04.380",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995986,1724657224444,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:04.444",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995987,1724657224565,"fUST",675.01,0.00024931,60,"2024-08-26T07:27:04.565",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995988,1724657224612,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:04.612",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995989,1724657224659,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:04.659",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995991,1724657224709,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:04.709",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995992,1724657224823,"fUST",675.01,0.00024931,60,"2024-08-26T07:27:04.823",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995993,1724657224899,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:04.899",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995995,1724657224957,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:04.957",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995997,1724657225086,"fUST",675.01,0.00024931,60,"2024-08-26T07:27:05.086",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335995999,1724657225228,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:05.228",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996000,1724657225303,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:05.303",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996001,1724657225351,"fUST",675.01,0.00024931,60,"2024-08-26T07:27:05.351",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996002,1724657225509,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:05.509",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996003,1724657225559,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:05.559",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996004,1724657225617,"fUST",675.01,0.00024931,60,"2024-08-26T07:27:05.617",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996005,1724657225828,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:05.828",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996006,1724657225893,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:05.893",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996007,1724657226190,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:06.190",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996008,1724657226493,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:06.493",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996009,1724657226539,"fUST",675.01,0.00024931,60,"2024-08-26T07:27:06.539",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996010,1724657226587,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:06.587",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996011,1724657226634,"fUST",675.01,0.00024931,60,"2024-08-26T07:27:06.634",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996012,1724657226676,"fUST",360.59301019,0.00024931,60,"2024-08-26T07:27:06.676",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996013,1724657226739,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:06.739",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996014,1724657226782,"fUST",675.01,0.00024931,60,"2024-08-26T07:27:06.782",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996015,1724657226996,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:06.996",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996016,1724657227045,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:07.045",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996018,1724657227090,"fUST",675.01,0.00024931,60,"2024-08-26T07:27:07.090",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996019,1724657227284,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:07.284",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996021,1724657227338,"fUST",675.01,0.00024931,60,"2024-08-26T07:27:07.338",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996022,1724657227563,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:07.563",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996023,1724657227607,"fUST",675.01,0.00024931,60,"2024-08-26T07:27:07.607",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996025,1724657227869,"fUST",675.01,0.00024931,60,"2024-08-26T07:27:07.869",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996028,1724657228165,"fUST",675.07071325,0.00024931,60,"2024-08-26T07:27:08.165",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996029,1724657228211,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:08.211",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996030,1724657228480,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:08.480",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996031,1724657228642,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:08.642",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996033,1724657228753,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:08.753",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996034,1724657228903,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:08.903",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996035,1724657229028,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:09.028",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996037,1724657229178,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:09.178",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996038,1724657229311,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:09.311",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996039,1724657229445,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:09.445",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996040,1724657229587,"fUST",177.85894775,0.00024931,60,"2024-08-26T07:27:09.587",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996041,1724657229717,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:09.717",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996043,1724657230020,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:10.020",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996046,1724657230308,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:10.308",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996047,1724657230564,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:10.564",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996049,1724657230834,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:10.834",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996051,1724657231159,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:11.159",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996052,1724657231437,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:11.437",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996053,1724657231596,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:11.596",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996054,1724657231752,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:11.752",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996055,1724657231855,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:11.855",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996056,1724657232003,"fUST",476.72156975,0.00024931,60,"2024-08-26T07:27:12.003",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996057,1724657232138,"fUST",211.98822254,0.00024931,60,"2024-08-26T07:27:12.138",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996058,1724657232298,"fUST",901.67,0.00024931,60,"2024-08-26T07:27:12.298",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996060,1724657232573,"fUST",901.67,0.00024931,60,"2024-08-26T07:27:12.573",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996061,1724657232858,"fUST",901.67,0.00024931,60,"2024-08-26T07:27:12.858",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996062,1724657232966,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:12.966",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996063,1724657233098,"fUST",901.67,0.00024931,60,"2024-08-26T07:27:13.098",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996064,1724657233303,"fUST",382.98761858,0.00024931,60,"2024-08-26T07:27:13.303",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996065,1724657233410,"fUST",901.67,0.00024931,60,"2024-08-26T07:27:13.410",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996066,1724657233715,"fUST",901.67,0.00024931,60,"2024-08-26T07:27:13.715",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996067,1724657233979,"fUST",901.67,0.00024931,60,"2024-08-26T07:27:13.979",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996068,1724657234250,"fUST",901.67,0.00024931,60,"2024-08-26T07:27:14.250",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996069,1724657234381,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:14.381",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996070,1724657234534,"fUST",901.67,0.00024931,60,"2024-08-26T07:27:14.534",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996071,1724657234641,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:14.641",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996072,1724657234793,"fUST",901.67,0.00024931,60,"2024-08-26T07:27:14.793",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996073,1724657234924,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:14.924",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996074,1724657235071,"fUST",901.67,0.00024931,60,"2024-08-26T07:27:15.071",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996076,1724657235231,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:15.231",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996077,1724657235368,"fUST",901.67,0.00024931,60,"2024-08-26T07:27:15.368",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996080,1724657235640,"fUST",901.67,0.00024931,60,"2024-08-26T07:27:15.640",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996081,1724657235833,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:15.833",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996082,1724657235896,"fUST",901.67,0.00024931,60,"2024-08-26T07:27:15.896",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996083,1724657236170,"fUST",901.67,0.00024931,60,"2024-08-26T07:27:16.170",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996084,1724657236235,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:16.235",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996085,1724657236351,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:16.351",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996086,1724657236437,"fUST",901.67,0.00024931,60,"2024-08-26T07:27:16.437",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996087,1724657236708,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:16.708",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996088,1724657236763,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:16.763",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996089,1724657236810,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:16.810",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996090,1724657236856,"fUST",901.67,0.00024931,60,"2024-08-26T07:27:16.856",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996091,1724657236908,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:16.908",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996092,1724657236969,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:16.969",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996093,1724657237047,"fUST",430.97,0.00024931,60,"2024-08-26T07:27:17.047",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996094,1724657237095,"fUST",901.67,0.00024931,60,"2024-08-26T07:27:17.095",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996095,1724657237149,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:17.149",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996096,1724657237298,"fUST",901.67,0.00024931,60,"2024-08-26T07:27:17.298",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996097,1724657237347,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:17.347",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996098,1724657237458,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:17.458",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996099,1724657237562,"fUST",901.67,0.00024931,60,"2024-08-26T07:27:17.562",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996100,1724657237608,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:17.608",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996101,1724657237735,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:17.735",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996102,1724657237788,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:17.788",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996103,1724657237832,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:17.832",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996104,1724657237918,"fUST",901.67,0.00024931,60,"2024-08-26T07:27:17.918",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996105,1724657237970,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:17.970",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996106,1724657238029,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:18.029",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996107,1724657238078,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:18.078",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996108,1724657238130,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:18.130",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996109,1724657238221,"fUST",901.67,0.00024931,60,"2024-08-26T07:27:18.221",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996110,1724657238277,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:18.277",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996111,1724657238325,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:18.325",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996112,1724657238368,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:18.368",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996113,1724657238503,"fUST",901.67,0.00024931,60,"2024-08-26T07:27:18.503",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996114,1724657238556,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:18.556",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996115,1724657238600,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:18.600",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996116,1724657238639,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:18.639",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996117,1724657238774,"fUST",901.73370935,0.00024931,60,"2024-08-26T07:27:18.774",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996118,1724657239059,"fUST",1880.89,0.00024931,60,"2024-08-26T07:27:19.059",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996119,1724657239108,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:19.108",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996120,1724657239154,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:19.154",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996121,1724657239207,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:19.207",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996122,1724657239258,"fUST",458.88864653,0.00024931,60,"2024-08-26T07:27:19.258",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996123,1724657239318,"fUST",1880.89,0.00024931,60,"2024-08-26T07:27:19.318",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996124,1724657239369,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:19.369",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996125,1724657239417,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:19.417",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996126,1724657239531,"fUST",1880.89,0.00024931,60,"2024-08-26T07:27:19.531",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996127,1724657239578,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:19.578",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996128,1724657239626,"fUST",440.5,0.00024931,60,"2024-08-26T07:27:19.626",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996129,1724657239687,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:19.687",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996130,1724657239732,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:19.732",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996131,1724657239778,"fUST",1880.89,0.00024931,60,"2024-08-26T07:27:19.778",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996132,1724657239968,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:19.968",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996133,1724657240016,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:20.016",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996134,1724657240105,"fUST",1880.89,0.00024931,60,"2024-08-26T07:27:20.105",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996135,1724657240232,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:20.232",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996136,1724657240352,"fUST",1880.89,0.00024931,60,"2024-08-26T07:27:20.352",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996137,1724657240521,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:20.521",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996138,1724657240635,"fUST",1880.89,0.00024931,60,"2024-08-26T07:27:20.635",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996139,1724657240804,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:20.804",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996140,1724657241070,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:21.070",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996141,1724657241142,"fUST",1880.89,0.00024931,60,"2024-08-26T07:27:21.142",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996142,1724657241404,"fUST",619.69938186,0.00024931,60,"2024-08-26T07:27:21.404",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996143,1724657241451,"fUST",1880.89,0.00024931,60,"2024-08-26T07:27:21.451",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996144,1724657241497,"fUST",1145.39,0.00024931,60,"2024-08-26T07:27:21.497",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996145,1724657241542,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:21.542",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996146,1724657241649,"fUST",1880.89,0.00024931,60,"2024-08-26T07:27:21.649",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996147,1724657241754,"fUST",1145.39,0.00024931,60,"2024-08-26T07:27:21.754",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996148,1724657241811,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:21.811",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996149,1724657241907,"fUST",1880.89,0.00024931,60,"2024-08-26T07:27:21.907",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996151,1724657242020,"fUST",1145.39,0.00024931,60,"2024-08-26T07:27:22.020",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996152,1724657242066,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:22.066",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996153,1724657242178,"fUST",1880.89,0.00024931,60,"2024-08-26T07:27:22.178",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996155,1724657242310,"fUST",1145.39,0.00024931,60,"2024-08-26T07:27:22.310",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996156,1724657242362,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:22.362",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996157,1724657242459,"fUST",1880.89,0.00024931,60,"2024-08-26T07:27:22.459",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996159,1724657242553,"fUST",1145.39,0.00024931,60,"2024-08-26T07:27:22.553",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996160,1724657242649,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:22.649",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996162,1724657242761,"fUST",1880.89,0.00024931,60,"2024-08-26T07:27:22.761",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996163,1724657242804,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:22.804",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996164,1724657242848,"fUST",1145.39,0.00024931,60,"2024-08-26T07:27:22.848",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996165,1724657242927,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:22.927",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996166,1724657243095,"fUST",1880.89,0.00024931,60,"2024-08-26T07:27:23.095",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996167,1724657243142,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:23.142",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996168,1724657243189,"fUST",1145.39,0.00024931,60,"2024-08-26T07:27:23.189",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996169,1724657243247,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:23.247",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996170,1724657243335,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:23.335",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996171,1724657243375,"fUST",1880.89,0.00024931,60,"2024-08-26T07:27:23.375",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996172,1724657243415,"fUST",1145.39,0.00024931,60,"2024-08-26T07:27:23.415",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996173,1724657243522,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:23.522",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996174,1724657243602,"fUST",1880.89,0.00024931,60,"2024-08-26T07:27:23.602",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996175,1724657243640,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:23.640",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996176,1724657243682,"fUST",1145.39,0.00024931,60,"2024-08-26T07:27:23.682",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996177,1724657243777,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:23.777",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996178,1724657243867,"fUST",1145.39,0.00024931,60,"2024-08-26T07:27:23.867",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996179,1724657243917,"fUST",1880.89,0.00024931,60,"2024-08-26T07:27:23.917",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996180,1724657244055,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:24.055",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996181,1724657244127,"fUST",1145.39,0.00024931,60,"2024-08-26T07:27:24.127",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996182,1724657244207,"fUST",1880.89,0.00024931,60,"2024-08-26T07:27:24.207",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996183,1724657244256,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:24.256",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996185,1724657244318,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:24.318",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996186,1724657244505,"fUST",1880.89,0.00024931,60,"2024-08-26T07:27:24.505",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996188,1724657244549,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:24.549",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996189,1724657244597,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:24.597",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996190,1724657244712,"fUST",1145.39,0.00024931,60,"2024-08-26T07:27:24.712",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996191,1724657244758,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:24.758",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996193,1724657244799,"fUST",1880.89,0.00024931,60,"2024-08-26T07:27:24.799",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996194,1724657244855,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:24.855",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996195,1724657244977,"fUST",1145.39,0.00024931,60,"2024-08-26T07:27:24.977",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996196,1724657245060,"fUST",1880.89,0.00024931,60,"2024-08-26T07:27:25.060",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996197,1724657245106,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:25.106",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996198,1724657245157,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:25.157",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996199,1724657245352,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:25.352",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996200,1724657245396,"fUST",1880.89,0.00024931,60,"2024-08-26T07:27:25.396",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996201,1724657245441,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:25.441",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996202,1724657245594,"fUST",1145.39,0.00024931,60,"2024-08-26T07:27:25.594",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996203,1724657245837,"fUST",1881.00321821,0.00024931,60,"2024-08-26T07:27:25.837",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996204,1724657245880,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:25.880",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996205,1724657245920,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:25.920",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996206,1724657245972,"fUST",1145.39,0.00024931,60,"2024-08-26T07:27:25.972",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996207,1724657246018,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:26.018",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996208,1724657246060,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:26.060",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996209,1724657246156,"fUST",1145.39,0.00024931,60,"2024-08-26T07:27:26.156",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996210,1724657246203,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:26.203",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996211,1724657246253,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:26.253",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996212,1724657246436,"fUST",1145.39,0.00024931,60,"2024-08-26T07:27:26.436",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996213,1724657246479,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:26.479",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996214,1724657246535,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:26.535",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996216,1724657246914,"fUST",1145.39,0.00024931,60,"2024-08-26T07:27:26.914",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996217,1724657246959,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:26.959",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996218,1724657247000,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:27.000",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996219,1724657247055,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:27.055",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996220,1724657247099,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:27.099",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996221,1724657247145,"fUST",1145.39,0.00024931,60,"2024-08-26T07:27:27.145",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996222,1724657247189,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:27.189",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996223,1724657247232,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:27.232",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996224,1724657247278,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:27.278",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996225,1724657247319,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:27.319",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996226,1724657247383,"fUST",1145.39,0.00024931,60,"2024-08-26T07:27:27.383",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996227,1724657247523,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:27.523",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996228,1724657247566,"fUST",354.79488975,0.00024931,60,"2024-08-26T07:27:27.566",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996229,1724657247613,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:27.613",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996230,1724657247655,"fUST",1145.39,0.00024931,60,"2024-08-26T07:27:27.655",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996231,1724657247785,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:27.785",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996232,1724657247908,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:27.908",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996233,1724657247951,"fUST",1145.39,0.00024931,60,"2024-08-26T07:27:27.951",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996234,1724657248059,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:28.059",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996235,1724657248107,"fUST",3122.13,0.00024931,60,"2024-08-26T07:27:28.107",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996236,1724657248195,"fUST",1145.39,0.00024931,60,"2024-08-26T07:27:28.195",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996237,1724657248238,"fUST",194.31687828,0.00024931,60,"2024-08-26T07:27:28.238",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996238,1724657248353,"fUST",3122.13,0.00024931,60,"2024-08-26T07:27:28.353",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996239,1724657248396,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:28.396",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996240,1724657248615,"fUST",3122.13,0.00024931,60,"2024-08-26T07:27:28.615",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996242,1724657248664,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:28.664",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996243,1724657248714,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:28.714",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996244,1724657248870,"fUST",1145.47583324,0.00024931,60,"2024-08-26T07:27:28.870",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996245,1724657248917,"fUST",3122.13,0.00024931,60,"2024-08-26T07:27:28.917",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996247,1724657248971,"fUST",402.39932872,0.00024931,60,"2024-08-26T07:27:28.971",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996248,1724657249015,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:29.015",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996249,1724657249160,"fUST",3122.13,0.00024931,60,"2024-08-26T07:27:29.160",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996250,1724657249245,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:29.245",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996252,1724657249410,"fUST",3122.13,0.00024931,60,"2024-08-26T07:27:29.410",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996253,1724657249519,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:29.519",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996254,1724657249673,"fUST",3122.13,0.00024931,60,"2024-08-26T07:27:29.673",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996255,1724657249769,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:29.769",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996256,1724657249813,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:29.813",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996257,1724657250041,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:30.041",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996258,1724657250083,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:30.083",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996259,1724657250307,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:30.307",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996260,1724657250352,"fUST",3122.13,0.00024931,60,"2024-08-26T07:27:30.352",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996261,1724657250399,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:30.399",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996262,1724657250565,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:30.565",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996263,1724657250608,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:30.608",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996264,1724657250653,"fUST",3122.13,0.00024931,60,"2024-08-26T07:27:30.653",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996265,1724657250835,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:30.835",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996266,1724657250877,"fUST",348.19629135,0.00024931,60,"2024-08-26T07:27:30.877",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996267,1724657250926,"fUST",3122.13,0.00024931,60,"2024-08-26T07:27:30.926",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996268,1724657251116,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:31.116",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996269,1724657251175,"fUST",3122.13,0.00024931,60,"2024-08-26T07:27:31.175",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996270,1724657251381,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:31.381",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996271,1724657251703,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:31.703",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996272,1724657251923,"fUST",3122.13,0.00024931,60,"2024-08-26T07:27:31.923",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996273,1724657251989,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:31.989",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996274,1724657252048,"fUST",3122.13,0.00024931,60,"2024-08-26T07:27:32.048",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996275,1724657252289,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:32.289",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996276,1724657252482,"fUST",3122.13,0.00024931,60,"2024-08-26T07:27:32.482",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996277,1724657252541,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:32.541",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996278,1724657252751,"fUST",3122.13,0.00024931,60,"2024-08-26T07:27:32.751",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996279,1724657252796,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:32.796",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996280,1724657253007,"fUST",3122.13,0.00024931,60,"2024-08-26T07:27:33.007",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996281,1724657253075,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:33.075",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996283,1724657253276,"fUST",3122.13,0.00024931,60,"2024-08-26T07:27:33.276",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996284,1724657253342,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:33.342",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996286,1724657253560,"fUST",3122.13,0.00024931,60,"2024-08-26T07:27:33.560",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996287,1724657253606,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:33.606",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996289,1724657253836,"fUST",3122.13,0.00024931,60,"2024-08-26T07:27:33.836",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996290,1724657253884,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:33.884",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996292,1724657254106,"fUST",3122.13,0.00024931,60,"2024-08-26T07:27:34.106",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996293,1724657254162,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:34.162",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996294,1724657254412,"fUST",3122.13,0.00024931,60,"2024-08-26T07:27:34.412",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996295,1724657254460,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:34.460",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996296,1724657254686,"fUST",3122.13,0.00024931,60,"2024-08-26T07:27:34.686",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996297,1724657254731,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:34.731",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996298,1724657254835,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:34.835",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996299,1724657254954,"fUST",3122.13,0.00024931,60,"2024-08-26T07:27:34.954",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996300,1724657255003,"fUST",500.08994557,0.00024931,60,"2024-08-26T07:27:35.003",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996301,1724657255094,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:35.094",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996303,1724657255226,"fUST",3122.24900931,0.00024931,60,"2024-08-26T07:27:35.226",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996304,1724657255369,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:35.369",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996305,1724657255636,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:35.636",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996306,1724657255902,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:35.902",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996308,1724657256161,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:36.161",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996309,1724657256423,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:36.423",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996310,1724657256681,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:36.681",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996311,1724657257126,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:37.126",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996312,1724657257209,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:37.209",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996314,1724657257484,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:37.484",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996316,1724657257919,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:37.919",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996317,1724657258101,"fUST",1258.02250837,0.00011999,2,"2024-08-26T07:27:38.101",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996318,1724657258195,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:38.195",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996319,1724657258517,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:38.517",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996320,1724657258748,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:38.748",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996321,1724657258830,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:38.830",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996322,1724657259104,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:39.104",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996323,1724657259363,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:39.363",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996324,1724657259629,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:39.629",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996326,1724657259946,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:39.946",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996327,1724657259990,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:39.990",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996329,1724657260218,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:40.218",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996330,1724657260264,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:40.264",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996331,1724657260440,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:40.440",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996333,1724657260485,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:40.485",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996334,1724657260541,"fUST",465.42153719,0.00024931,60,"2024-08-26T07:27:40.541",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996337,1724657260956,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:40.956",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996338,1724657261208,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:41.208",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996339,1724657261486,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:41.486",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996340,1724657261791,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:41.791",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996341,1724657262127,"fUST",557.10133358,0.00024931,60,"2024-08-26T07:27:42.127",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996343,1724657262618,"fUST",684.45,0.00024931,60,"2024-08-26T07:27:42.618",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996345,1724657262894,"fUST",684.45,0.00024931,60,"2024-08-26T07:27:42.894",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996346,1724657263341,"fUST",684.45,0.00024931,60,"2024-08-26T07:27:43.341",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996347,1724657263453,"fUST",684.45,0.00024931,60,"2024-08-26T07:27:43.453",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996349,1724657263759,"fUST",684.45,0.00024931,60,"2024-08-26T07:27:43.759",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996350,1724657264020,"fUST",684.45,0.00024931,60,"2024-08-26T07:27:44.020",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996351,1724657264281,"fUST",684.45,0.00024931,60,"2024-08-26T07:27:44.281",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996352,1724657264693,"fUST",684.45,0.00024931,60,"2024-08-26T07:27:44.693",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996353,1724657264958,"fUST",684.45,0.00024931,60,"2024-08-26T07:27:44.958",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996354,1724657265278,"fUST",684.45,0.00024931,60,"2024-08-26T07:27:45.278",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996355,1724657265559,"fUST",684.45,0.00024931,60,"2024-08-26T07:27:45.559",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996356,1724657265823,"fUST",684.45,0.00024931,60,"2024-08-26T07:27:45.823",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996359,1724657266386,"fUST",684.45,0.00024931,60,"2024-08-26T07:27:46.386",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996361,1724657266624,"fUST",684.45,0.00024931,60,"2024-08-26T07:27:46.624",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996362,1724657266893,"fUST",684.45,0.00024931,60,"2024-08-26T07:27:46.893",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996363,1724657266937,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:46.937",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996364,1724657267346,"fUST",684.45,0.00024931,60,"2024-08-26T07:27:47.346",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996365,1724657267389,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:47.389",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996366,1724657267445,"fUST",684.45,0.00024931,60,"2024-08-26T07:27:47.445",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996367,1724657267495,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:47.495",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996368,1724657267682,"fUST",684.45,0.00024931,60,"2024-08-26T07:27:47.682",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996369,1724657267845,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:47.845",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996370,1724657267972,"fUST",684.45,0.00024931,60,"2024-08-26T07:27:47.972",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996371,1724657268069,"fUST",994.45,0.00024931,60,"2024-08-26T07:27:48.069",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996372,1724657268110,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:48.110",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996373,1724657268244,"fUST",684.45,0.00024931,60,"2024-08-26T07:27:48.244",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996374,1724657268347,"fUST",994.45,0.00024931,60,"2024-08-26T07:27:48.347",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996375,1724657268396,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:48.396",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996377,1724657268632,"fUST",994.45,0.00024931,60,"2024-08-26T07:27:48.632",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996378,1724657268684,"fUST",684.45,0.00024931,60,"2024-08-26T07:27:48.684",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996379,1724657268726,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:48.726",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996380,1724657268896,"fUST",994.45,0.00024931,60,"2024-08-26T07:27:48.896",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996381,1724657268955,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:48.955",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996382,1724657269000,"fUST",684.45,0.00024931,60,"2024-08-26T07:27:49.000",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996383,1724657269189,"fUST",994.45,0.00024931,60,"2024-08-26T07:27:49.189",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996384,1724657269235,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:49.235",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996385,1724657269279,"fUST",684.45,0.00024931,60,"2024-08-26T07:27:49.279",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996386,1724657269477,"fUST",994.45,0.00024931,60,"2024-08-26T07:27:49.477",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996388,1724657269535,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:49.535",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996389,1724657269590,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:49.590",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996390,1724657269750,"fUST",994.45,0.00024931,60,"2024-08-26T07:27:49.750",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996391,1724657269805,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:49.805",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996393,1724657269861,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:49.861",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996394,1724657269904,"fUST",684.47013816,0.00024931,60,"2024-08-26T07:27:49.904",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996395,1724657270032,"fUST",994.45,0.00024931,60,"2024-08-26T07:27:50.032",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996397,1724657270078,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:50.078",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996398,1724657270123,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:50.123",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996399,1724657270298,"fUST",994.45,0.00024931,60,"2024-08-26T07:27:50.298",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996400,1724657270351,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:50.351",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996401,1724657270395,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:50.395",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996403,1724657270569,"fUST",994.45,0.00024931,60,"2024-08-26T07:27:50.569",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996404,1724657270630,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:50.630",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996405,1724657270686,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:50.686",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996406,1724657270873,"fUST",994.45,0.00024931,60,"2024-08-26T07:27:50.873",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996407,1724657270916,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:50.916",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996408,1724657270962,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:50.962",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996411,1724657271172,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:51.172",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996412,1724657271232,"fUST",994.45,0.00024931,60,"2024-08-26T07:27:51.232",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996413,1724657271276,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:51.276",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996415,1724657271440,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:51.440",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996416,1724657271507,"fUST",994.45,0.00024931,60,"2024-08-26T07:27:51.507",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996417,1724657271556,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:51.556",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996418,1724657271735,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:51.735",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996420,1724657271785,"fUST",994.45,0.00024931,60,"2024-08-26T07:27:51.785",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996421,1724657271834,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:51.834",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996423,1724657271998,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:51.998",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996425,1724657272064,"fUST",994.45,0.00024931,60,"2024-08-26T07:27:52.064",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996427,1724657272309,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:52.309",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996428,1724657272366,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:52.366",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996429,1724657272415,"fUST",994.45,0.00024931,60,"2024-08-26T07:27:52.415",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996430,1724657272460,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:52.460",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996431,1724657272515,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:52.515",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996433,1724657272640,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:52.640",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996434,1724657272685,"fUST",994.45,0.00024931,60,"2024-08-26T07:27:52.685",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996435,1724657272785,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:52.785",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996436,1724657272910,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:52.910",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996437,1724657272963,"fUST",994.45,0.00024931,60,"2024-08-26T07:27:52.963",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996438,1724657273121,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:53.121",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996439,1724657273178,"fUST",407.04048908,0.00024931,60,"2024-08-26T07:27:53.178",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996440,1724657273227,"fUST",994.45,0.00024931,60,"2024-08-26T07:27:53.227",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996441,1724657273355,"fUST",590.96508242,0.00024931,60,"2024-08-26T07:27:53.355",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996442,1724657273499,"fUST",994.45,0.00024931,60,"2024-08-26T07:27:53.499",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996443,1724657273548,"fUST",559.36,0.00024931,60,"2024-08-26T07:27:53.548",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996444,1724657273817,"fUST",994.45,0.00024931,60,"2024-08-26T07:27:53.817",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996445,1724657273862,"fUST",559.36,0.00024931,60,"2024-08-26T07:27:53.862",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996446,1724657274101,"fUST",994.45,0.00024931,60,"2024-08-26T07:27:54.101",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996447,1724657274194,"fUST",559.36,0.00024931,60,"2024-08-26T07:27:54.194",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996448,1724657274368,"fUST",559.36,0.00024931,60,"2024-08-26T07:27:54.368",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996449,1724657274416,"fUST",994.45,0.00024931,60,"2024-08-26T07:27:54.416",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996450,1724657274629,"fUST",559.36,0.00024931,60,"2024-08-26T07:27:54.629",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996451,1724657274672,"fUST",994.68677633,0.00024931,60,"2024-08-26T07:27:54.672",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996452,1724657274892,"fUST",559.36,0.00024931,60,"2024-08-26T07:27:54.892",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996453,1724657275174,"fUST",559.36,0.00024931,60,"2024-08-26T07:27:55.174",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996454,1724657275504,"fUST",559.36,0.00024931,60,"2024-08-26T07:27:55.504",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996455,1724657275808,"fUST",559.36,0.00024931,60,"2024-08-26T07:27:55.808",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996456,1724657276102,"fUST",559.36,0.00024931,60,"2024-08-26T07:27:56.102",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996457,1724657276371,"fUST",559.36,0.00024931,60,"2024-08-26T07:27:56.371",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996458,1724657276683,"fUST",559.36,0.00024931,60,"2024-08-26T07:27:56.683",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996459,1724657276726,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:56.726",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996460,1724657277138,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:57.138",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996461,1724657277181,"fUST",559.36,0.00024931,60,"2024-08-26T07:27:57.181",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996463,1724657277548,"fUST",559.36,0.00024931,60,"2024-08-26T07:27:57.548",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996464,1724657277601,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:57.601",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996465,1724657277644,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:57.644",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996466,1724657277730,"fUST",445.10685567,0.00024931,60,"2024-08-26T07:27:57.730",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996467,1724657277790,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:57.790",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996468,1724657277834,"fUST",559.36,0.00024931,60,"2024-08-26T07:27:57.834",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996469,1724657278052,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:58.052",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996470,1724657278213,"fUST",559.36,0.00024931,60,"2024-08-26T07:27:58.213",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996471,1724657278331,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:58.331",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996473,1724657278588,"fUST",559.36,0.00024931,60,"2024-08-26T07:27:58.588",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996474,1724657278635,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:58.635",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996475,1724657278859,"fUST",559.36,0.00024931,60,"2024-08-26T07:27:58.859",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996476,1724657278903,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:58.903",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996477,1724657279143,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:59.143",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996478,1724657279195,"fUST",559.36,0.00024931,60,"2024-08-26T07:27:59.195",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996480,1724657279393,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:59.393",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996481,1724657279470,"fUST",559.36,0.00024931,60,"2024-08-26T07:27:59.470",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996483,1724657279666,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:59.666",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996485,1724657279744,"fUST",559.36,0.00024931,60,"2024-08-26T07:27:59.744",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996486,1724657279933,"fUST",500.0,0.00024931,60,"2024-08-26T07:27:59.933",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996487,1724657280132,"fUST",559.36,0.00024931,60,"2024-08-26T07:28:00.132",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996488,1724657280208,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:00.208",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996489,1724657280466,"fUST",559.36,0.00024931,60,"2024-08-26T07:28:00.466",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996490,1724657280517,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:00.517",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996491,1724657280761,"fUST",559.45172156,0.00024931,60,"2024-08-26T07:28:00.761",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996492,1724657280826,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:00.826",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996493,1724657281211,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:01.211",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996494,1724657281382,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:01.382",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996495,1724657281438,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:01.438",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996496,1724657281657,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:01.657",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996497,1724657281730,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:01.730",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996498,1724657281931,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:01.931",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996500,1724657282005,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:02.005",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996501,1724657282213,"fUST",207.49878637,0.00024931,60,"2024-08-26T07:28:02.213",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996503,1724657282289,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:02.289",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996505,1724657282572,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:02.572",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996506,1724657282821,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:02.821",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996507,1724657283091,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:03.091",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996508,1724657283303,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:03.303",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996510,1724657283472,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:03.472",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996511,1724657283609,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:03.609",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996514,1724657283760,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:03.760",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996515,1724657283880,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:03.880",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996517,1724657284049,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:04.049",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996519,1724657284167,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:04.167",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996521,1724657284339,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:04.339",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996523,1724657284648,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:04.648",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996525,1724657284979,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:04.979",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996527,1724657285272,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:05.272",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996529,1724657285543,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:05.543",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996539,1724657289112,"fUST",819.63,0.00024931,60,"2024-08-26T07:28:09.112",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996542,1724657289406,"fUST",819.63,0.00024931,60,"2024-08-26T07:28:09.406",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996543,1724657289788,"fUST",819.63,0.00024931,60,"2024-08-26T07:28:09.788",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996544,1724657290047,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:10.047",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996545,1724657290101,"fUST",819.63,0.00024931,60,"2024-08-26T07:28:10.101",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996547,1724657290321,"fUST",819.63,0.00024931,60,"2024-08-26T07:28:10.321",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996548,1724657290660,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:10.660",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996549,1724657290707,"fUST",819.63,0.00024931,60,"2024-08-26T07:28:10.707",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996550,1724657290952,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:10.952",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996551,1724657291302,"fUST",819.63,0.00024931,60,"2024-08-26T07:28:11.302",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996553,1724657291361,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:11.361",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996554,1724657291567,"fUST",819.63,0.00024931,60,"2024-08-26T07:28:11.567",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996556,1724657291643,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:11.643",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996557,1724657291803,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:11.803",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996558,1724657291847,"fUST",819.63,0.00024931,60,"2024-08-26T07:28:11.847",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996560,1724657291921,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:11.921",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996561,1724657292069,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:12.069",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996563,1724657292115,"fUST",819.63,0.00024931,60,"2024-08-26T07:28:12.115",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996564,1724657292204,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:12.204",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996565,1724657292366,"fUST",819.63,0.00024931,60,"2024-08-26T07:28:12.366",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996566,1724657292489,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:12.489",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996567,1724657292652,"fUST",819.63,0.00024931,60,"2024-08-26T07:28:12.652",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996568,1724657292695,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:12.695",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996569,1724657292757,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:12.757",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996570,1724657292919,"fUST",819.63,0.00024931,60,"2024-08-26T07:28:12.919",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996571,1724657292966,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:12.966",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996572,1724657293086,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:13.086",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996573,1724657293265,"fUST",819.63,0.00024931,60,"2024-08-26T07:28:13.265",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996574,1724657293323,"fUST",557.17141135,0.00024931,60,"2024-08-26T07:28:13.323",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996575,1724657293368,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:13.368",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996576,1724657293754,"fUST",819.63,0.00024931,60,"2024-08-26T07:28:13.754",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996577,1724657293798,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:13.798",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996578,1724657293856,"fUST",819.63,0.00024931,60,"2024-08-26T07:28:13.856",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996579,1724657293901,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:13.901",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996580,1724657294140,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:14.140",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996581,1724657294186,"fUST",819.63,0.00024931,60,"2024-08-26T07:28:14.186",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996582,1724657294394,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:14.394",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996583,1724657294439,"fUST",819.63,0.00024931,60,"2024-08-26T07:28:14.439",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996584,1724657294657,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:14.657",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996585,1724657294700,"fUST",819.63,0.00024931,60,"2024-08-26T07:28:14.700",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996586,1724657294921,"fUST",819.63,0.00024931,60,"2024-08-26T07:28:14.921",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996587,1724657294966,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:14.966",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996588,1724657295186,"fUST",819.63,0.00024931,60,"2024-08-26T07:28:15.186",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996589,1724657295243,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:15.243",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996590,1724657295291,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:15.291",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996591,1724657295462,"fUST",819.63,0.00024931,60,"2024-08-26T07:28:15.462",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996592,1724657295506,"fUST",218.0644595,0.00024931,60,"2024-08-26T07:28:15.506",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996594,1724657295723,"fUST",819.63,0.00024931,60,"2024-08-26T07:28:15.723",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996596,1724657295908,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:15.908",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996597,1724657296037,"fUST",819.65003756,0.00024931,60,"2024-08-26T07:28:16.037",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996598,1724657296213,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:16.213",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996601,1724657296489,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:16.489",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996602,1724657296775,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:16.775",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996603,1724657297038,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:17.038",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996604,1724657297421,"fUST",356.69356598,0.00024931,60,"2024-08-26T07:28:17.421",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996614,1724657299864,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:19.864",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996617,1724657300135,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:20.135",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996620,1724657300417,"fUST",204.24,0.00024931,60,"2024-08-26T07:28:20.417",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996625,1724657300972,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:20.972",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996688,1724657310861,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:30.861",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996690,1724657311114,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:31.114",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996691,1724657311266,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:31.266",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996692,1724657311414,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:31.414",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996693,1724657311525,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:31.525",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996694,1724657311694,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:31.694",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996695,1724657311785,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:31.785",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996697,1724657311971,"fUST",631.52985006,0.00024931,60,"2024-08-26T07:28:31.971",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996698,1724657312047,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:32.047",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996700,1724657312341,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:32.341",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996702,1724657312621,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:32.621",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996704,1724657312874,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:32.874",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996707,1724657313134,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:33.134",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996710,1724657313381,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:33.381",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996714,1724657313726,"fUST",312.74680971,0.00024931,60,"2024-08-26T07:28:33.726",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996715,1724657313948,"fUST",609.40391507,0.00024931,60,"2024-08-26T07:28:33.948",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996720,1724657314982,"fUST",665.79988618,0.00011999,2,"2024-08-26T07:28:34.982",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996725,1724657315565,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:35.565",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996728,1724657315851,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:35.851",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996730,1724657316668,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:36.668",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996731,1724657317150,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:37.150",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996732,1724657317195,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:37.195",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996733,1724657317244,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:37.244",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996734,1724657317333,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:37.333",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996736,1724657317463,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:37.463",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996737,1724657317620,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:37.620",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996739,1724657317730,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:37.730",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996740,1724657317892,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:37.892",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996741,1724657317974,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:37.974",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996742,1724657318182,"fUST",469.39778656,0.00024931,60,"2024-08-26T07:28:38.182",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996744,1724657318284,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:38.284",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996746,1724657318731,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:38.731",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996748,1724657318838,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:38.838",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996749,1724657319117,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:39.117",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996751,1724657319461,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:39.461",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996752,1724657319924,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:39.924",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996754,1724657320206,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:40.206",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996755,1724657320476,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:40.476",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996757,1724657320756,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:40.756",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996760,1724657321133,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:41.133",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996761,1724657321399,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:41.399",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996762,1724657321701,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:41.701",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996764,1724657321967,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:41.967",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996767,1724657322230,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:42.230",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996770,1724657322480,"fUST",215.9523509,0.00024931,60,"2024-08-26T07:28:42.480",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996778,1724657323270,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:43.270",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996779,1724657323557,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:43.557",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996805,1724657327402,"fUST",646.75,0.00024931,60,"2024-08-26T07:28:47.402",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996807,1724657327665,"fUST",646.75,0.00024931,60,"2024-08-26T07:28:47.665",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996809,1724657327931,"fUST",646.75,0.00024931,60,"2024-08-26T07:28:47.931",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996811,1724657328216,"fUST",646.75,0.00024931,60,"2024-08-26T07:28:48.216",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996815,1724657328956,"fUST",646.75,0.00024931,60,"2024-08-26T07:28:48.956",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996816,1724657329088,"fUST",646.75,0.00024931,60,"2024-08-26T07:28:49.088",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996818,1724657329350,"fUST",646.75,0.00024931,60,"2024-08-26T07:28:49.350",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996820,1724657329635,"fUST",646.75,0.00024931,60,"2024-08-26T07:28:49.635",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996822,1724657329831,"fUST",1124.84,0.00024931,60,"2024-08-26T07:28:49.831",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996823,1724657329897,"fUST",646.75,0.00024931,60,"2024-08-26T07:28:49.897",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996826,1724657330131,"fUST",1124.84,0.00024931,60,"2024-08-26T07:28:50.131",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996828,1724657330177,"fUST",646.75,0.00024931,60,"2024-08-26T07:28:50.177",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996830,1724657330394,"fUST",1124.84,0.00024931,60,"2024-08-26T07:28:50.394",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996832,1724657330446,"fUST",646.75,0.00024931,60,"2024-08-26T07:28:50.446",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996835,1724657330670,"fUST",1124.84,0.00024931,60,"2024-08-26T07:28:50.670",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996837,1724657330741,"fUST",646.75,0.00024931,60,"2024-08-26T07:28:50.741",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996839,1724657330967,"fUST",1124.84,0.00024931,60,"2024-08-26T07:28:50.967",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996841,1724657331010,"fUST",646.75,0.00024931,60,"2024-08-26T07:28:51.010",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996844,1724657331233,"fUST",1124.84,0.00024931,60,"2024-08-26T07:28:51.233",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996846,1724657331405,"fUST",646.75,0.00024931,60,"2024-08-26T07:28:51.405",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996849,1724657331643,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:51.643",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996850,1724657331693,"fUST",1124.84,0.00024931,60,"2024-08-26T07:28:51.693",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996851,1724657331752,"fUST",646.75,0.00024931,60,"2024-08-26T07:28:51.752",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996853,1724657331799,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:51.799",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996854,1724657331841,"fUST",1124.84,0.00024931,60,"2024-08-26T07:28:51.841",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996855,1724657331963,"fUST",646.75,0.00024931,60,"2024-08-26T07:28:51.963",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996856,1724657332008,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:52.008",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996858,1724657332089,"fUST",1124.84,0.00024931,60,"2024-08-26T07:28:52.089",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996859,1724657332238,"fUST",646.75,0.00024931,60,"2024-08-26T07:28:52.238",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996860,1724657332380,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:52.380",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996862,1724657332464,"fUST",1124.84,0.00024931,60,"2024-08-26T07:28:52.464",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996863,1724657332533,"fUST",646.75,0.00024931,60,"2024-08-26T07:28:52.533",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996864,1724657332646,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:52.646",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996866,1724657332739,"fUST",1124.84,0.00024931,60,"2024-08-26T07:28:52.739",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996867,1724657332813,"fUST",646.75,0.00024931,60,"2024-08-26T07:28:52.813",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996869,1724657333026,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:53.026",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996870,1724657333071,"fUST",1124.84,0.00024931,60,"2024-08-26T07:28:53.071",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996871,1724657333117,"fUST",646.75,0.00024931,60,"2024-08-26T07:28:53.117",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996873,1724657333298,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:53.298",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996874,1724657333341,"fUST",1124.84,0.00024931,60,"2024-08-26T07:28:53.341",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996875,1724657333382,"fUST",646.75,0.00024931,60,"2024-08-26T07:28:53.382",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996877,1724657333558,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:53.558",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996878,1724657333600,"fUST",1124.84,0.00024931,60,"2024-08-26T07:28:53.600",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996879,1724657333648,"fUST",646.75,0.00024931,60,"2024-08-26T07:28:53.648",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996881,1724657333841,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:53.841",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996882,1724657333886,"fUST",1124.84,0.00024931,60,"2024-08-26T07:28:53.886",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996883,1724657333932,"fUST",646.75,0.00024931,60,"2024-08-26T07:28:53.932",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996884,1724657334107,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:54.107",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996885,1724657334155,"fUST",1124.84,0.00024931,60,"2024-08-26T07:28:54.155",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996886,1724657334216,"fUST",646.98770622,0.00024931,60,"2024-08-26T07:28:54.216",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996887,1724657334352,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:54.352",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996888,1724657334401,"fUST",1124.84,0.00024931,60,"2024-08-26T07:28:54.401",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996889,1724657334635,"fUST",1124.84,0.00024931,60,"2024-08-26T07:28:54.635",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996890,1724657334708,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:54.708",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996891,1724657334904,"fUST",1124.84,0.00024931,60,"2024-08-26T07:28:54.904",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996893,1724657335036,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:55.036",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996894,1724657335182,"fUST",1124.84,0.00024931,60,"2024-08-26T07:28:55.182",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996895,1724657335364,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:55.364",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996896,1724657335436,"fUST",1124.84,0.00024931,60,"2024-08-26T07:28:55.436",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996897,1724657335668,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:55.668",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996898,1724657335799,"fUST",1124.84,0.00024931,60,"2024-08-26T07:28:55.799",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996899,1724657335979,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:55.979",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996900,1724657336117,"fUST",1124.84,0.00024931,60,"2024-08-26T07:28:56.117",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996901,1724657336304,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:56.304",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996902,1724657336447,"fUST",1124.86824698,0.00024931,60,"2024-08-26T07:28:56.447",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996903,1724657336590,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:56.590",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996904,1724657337062,"fUST",617.97,0.00024931,60,"2024-08-26T07:28:57.062",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996905,1724657337126,"fUST",502.33,0.00024931,60,"2024-08-26T07:28:57.126",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996906,1724657337323,"fUST",617.97,0.00024931,60,"2024-08-26T07:28:57.323",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996907,1724657337403,"fUST",502.33,0.00024931,60,"2024-08-26T07:28:57.403",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996908,1724657337598,"fUST",617.97,0.00024931,60,"2024-08-26T07:28:57.598",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996909,1724657337642,"fUST",500.0,0.00024931,60,"2024-08-26T07:28:57.642",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996910,1724657337683,"fUST",502.33,0.00024931,60,"2024-08-26T07:28:57.683",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996912,1724657337871,"fUST",617.97,0.00024931,60,"2024-08-26T07:28:57.871",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996913,1724657337937,"fUST",332.12024357,0.00024931,60,"2024-08-26T07:28:57.937",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996914,1724657337982,"fUST",502.33,0.00024931,60,"2024-08-26T07:28:57.982",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996915,1724657338132,"fUST",617.97,0.00024931,60,"2024-08-26T07:28:58.132",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996917,1724657338272,"fUST",502.33,0.00024931,60,"2024-08-26T07:28:58.272",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996918,1724657338428,"fUST",617.97,0.00024931,60,"2024-08-26T07:28:58.428",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996921,1724657338572,"fUST",502.33,0.00024931,60,"2024-08-26T07:28:58.572",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996922,1724657338730,"fUST",617.97,0.00024931,60,"2024-08-26T07:28:58.730",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996925,1724657338845,"fUST",502.33,0.00024931,60,"2024-08-26T07:28:58.845",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996927,1724657339223,"fUST",617.97,0.00024931,60,"2024-08-26T07:28:59.223",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996928,1724657339273,"fUST",502.33,0.00024931,60,"2024-08-26T07:28:59.273",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996929,1724657339335,"fUST",617.97,0.00024931,60,"2024-08-26T07:28:59.335",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996930,1724657339416,"fUST",502.33,0.00024931,60,"2024-08-26T07:28:59.416",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996931,1724657339587,"fUST",617.97,0.00024931,60,"2024-08-26T07:28:59.587",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996932,1724657339884,"fUST",502.33,0.00024931,60,"2024-08-26T07:28:59.884",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996934,1724657339943,"fUST",617.97,0.00024931,60,"2024-08-26T07:28:59.943",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996935,1724657339985,"fUST",502.33,0.00024931,60,"2024-08-26T07:28:59.985",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996936,1724657340124,"fUST",617.97,0.00024931,60,"2024-08-26T07:29:00.124",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996938,1724657340300,"fUST",502.33,0.00024931,60,"2024-08-26T07:29:00.300",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996939,1724657340396,"fUST",617.97,0.00024931,60,"2024-08-26T07:29:00.396",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996942,1724657340732,"fUST",502.33,0.00024931,60,"2024-08-26T07:29:00.732",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996943,1724657340781,"fUST",617.97,0.00024931,60,"2024-08-26T07:29:00.781",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996945,1724657341002,"fUST",502.33,0.00024931,60,"2024-08-26T07:29:01.002",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996946,1724657341048,"fUST",617.97,0.00024931,60,"2024-08-26T07:29:01.048",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996948,1724657341271,"fUST",502.33,0.00024931,60,"2024-08-26T07:29:01.271",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996949,1724657341322,"fUST",617.97,0.00024931,60,"2024-08-26T07:29:01.322",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996952,1724657341570,"fUST",617.97,0.00024931,60,"2024-08-26T07:29:01.570",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996953,1724657341617,"fUST",502.33,0.00024931,60,"2024-08-26T07:29:01.617",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996956,1724657341857,"fUST",617.97,0.00024931,60,"2024-08-26T07:29:01.857",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996957,1724657341902,"fUST",502.33,0.00024931,60,"2024-08-26T07:29:01.902",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996959,1724657342147,"fUST",617.97,0.00024931,60,"2024-08-26T07:29:02.147",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996960,1724657342192,"fUST",502.33,0.00024931,60,"2024-08-26T07:29:02.192",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996962,1724657342409,"fUST",617.97,0.00024931,60,"2024-08-26T07:29:02.409",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996963,1724657342481,"fUST",502.33,0.00024931,60,"2024-08-26T07:29:02.481",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996965,1724657342705,"fUST",617.97,0.00024931,60,"2024-08-26T07:29:02.705",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996966,1724657342813,"fUST",502.33,0.00024931,60,"2024-08-26T07:29:02.813",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996967,1724657343015,"fUST",617.97,0.00024931,60,"2024-08-26T07:29:03.015",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996968,1724657343100,"fUST",502.33,0.00024931,60,"2024-08-26T07:29:03.100",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996969,1724657343282,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:03.282",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996970,1724657343324,"fUST",617.97,0.00024931,60,"2024-08-26T07:29:03.324",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996971,1724657343363,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:03.363",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996972,1724657343402,"fUST",502.33,0.00024931,60,"2024-08-26T07:29:03.402",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996974,1724657343577,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:03.577",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996975,1724657343620,"fUST",618.07,0.00024931,60,"2024-08-26T07:29:03.620",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996976,1724657343669,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:03.669",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996977,1724657343715,"fUST",502.33,0.00024931,60,"2024-08-26T07:29:03.715",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996980,1724657343879,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:03.879",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996982,1724657343925,"fUST",424.75559775,0.00024931,60,"2024-08-26T07:29:03.925",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996983,1724657343989,"fUST",502.36405054,0.00024931,60,"2024-08-26T07:29:03.989",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996985,1724657344141,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:04.141",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996988,1724657344403,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:04.403",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996991,1724657344667,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:04.667",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996993,1724657344929,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:04.929",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996995,1724657345194,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:05.194",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996997,1724657345483,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:05.483",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996998,1724657345747,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:05.747",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335996999,1724657346093,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:06.093",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997000,1724657346351,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:06.351",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997001,1724657346636,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:06.636",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997002,1724657346918,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:06.918",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997003,1724657347206,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:07.206",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997004,1724657347758,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:07.758",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997006,1724657347806,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:07.806",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997007,1724657348044,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:08.044",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997008,1724657348085,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:08.085",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997009,1724657348314,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:08.314",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997010,1724657348356,"fUST",487.69612247,0.00024931,60,"2024-08-26T07:29:08.356",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997011,1724657348590,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:08.590",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997012,1724657348909,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:08.909",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997013,1724657349188,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:09.188",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997014,1724657349512,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:09.512",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997015,1724657349905,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:09.905",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997016,1724657349952,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:09.952",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997017,1724657350283,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:10.283",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997018,1724657350448,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:10.448",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997019,1724657350524,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:10.524",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997020,1724657350643,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:10.643",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997022,1724657350940,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:10.940",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997023,1724657351011,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:11.011",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997024,1724657351175,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:11.175",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997025,1724657351334,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:11.334",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997026,1724657351457,"fUST",530.92,0.00024931,60,"2024-08-26T07:29:11.457",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997027,1724657351537,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:11.537",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997028,1724657351613,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:11.613",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997029,1724657351746,"fUST",530.92,0.00024931,60,"2024-08-26T07:29:11.746",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997030,1724657351796,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:11.796",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997031,1724657352115,"fUST",530.92,0.00024931,60,"2024-08-26T07:29:12.115",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997032,1724657352160,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:12.160",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997033,1724657352301,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:12.301",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997034,1724657352378,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:12.378",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997035,1724657352417,"fUST",530.92,0.00024931,60,"2024-08-26T07:29:12.417",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997037,1724657352582,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:12.582",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997038,1724657352633,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:12.633",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997039,1724657352675,"fUST",530.92,0.00024931,60,"2024-08-26T07:29:12.675",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997041,1724657352877,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:12.877",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997042,1724657352917,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:12.917",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997044,1724657353088,"fUST",530.92,0.00024931,60,"2024-08-26T07:29:13.088",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997045,1724657353143,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:13.143",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997047,1724657353188,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:13.188",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997049,1724657353347,"fUST",530.92,0.00024931,60,"2024-08-26T07:29:13.347",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997051,1724657353435,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:13.435",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997052,1724657353475,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:13.475",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997053,1724657353669,"fUST",530.92,0.00024931,60,"2024-08-26T07:29:13.669",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997054,1724657353720,"fUST",503.33636317,0.00024931,60,"2024-08-26T07:29:13.720",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997055,1724657353763,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:13.763",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997056,1724657353932,"fUST",530.92,0.00024931,60,"2024-08-26T07:29:13.932",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997057,1724657353998,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:13.998",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997058,1724657354231,"fUST",530.92,0.00024931,60,"2024-08-26T07:29:14.231",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997059,1724657354272,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:14.272",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997060,1724657354531,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:14.531",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997062,1724657354575,"fUST",530.92,0.00024931,60,"2024-08-26T07:29:14.575",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997063,1724657354808,"fUST",642.46642454,0.00024931,60,"2024-08-26T07:29:14.808",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997065,1724657354851,"fUST",530.92,0.00024931,60,"2024-08-26T07:29:14.851",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997066,1724657355095,"fUST",530.92,0.00024931,60,"2024-08-26T07:29:15.095",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997068,1724657355361,"fUST",530.92,0.00024931,60,"2024-08-26T07:29:15.361",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997070,1724657355634,"fUST",530.92,0.00024931,60,"2024-08-26T07:29:15.634",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997072,1724657355908,"fUST",530.92,0.00024931,60,"2024-08-26T07:29:15.908",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997074,1724657356078,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:16.078",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997075,1724657356193,"fUST",530.92,0.00024931,60,"2024-08-26T07:29:16.193",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997076,1724657356356,"fUST",446.11982324,0.00024931,60,"2024-08-26T07:29:16.356",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997077,1724657356639,"fUST",530.92,0.00024931,60,"2024-08-26T07:29:16.639",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997079,1724657356915,"fUST",530.92,0.00024931,60,"2024-08-26T07:29:16.915",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997082,1724657357211,"fUST",530.92,0.00024931,60,"2024-08-26T07:29:17.211",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997085,1724657357514,"fUST",530.92,0.00024931,60,"2024-08-26T07:29:17.514",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997086,1724657357779,"fUST",530.92,0.00024931,60,"2024-08-26T07:29:17.779",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997090,1724657358057,"fUST",530.92,0.00024931,60,"2024-08-26T07:29:18.057",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997092,1724657358404,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:18.404",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997093,1724657358681,"fUST",531.07340931,0.00024931,60,"2024-08-26T07:29:18.681",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997095,1724657359038,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:19.038",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997097,1724657359315,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:19.315",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997099,1724657359742,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:19.742",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997102,1724657360013,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:20.013",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997104,1724657360295,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:20.295",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997105,1724657360532,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:20.532",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997106,1724657360598,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:20.598",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997107,1724657360796,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:20.796",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997108,1724657360855,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:20.855",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997109,1724657361061,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:21.061",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997110,1724657361120,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:21.120",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997111,1724657361329,"fUST",452.16186496,0.00024931,60,"2024-08-26T07:29:21.329",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997112,1724657361376,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:21.376",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997113,1724657361662,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:21.662",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997114,1724657361967,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:21.967",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997115,1724657362302,"fUST",195.40447924,0.00024931,60,"2024-08-26T07:29:22.302",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997116,1724657362367,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:22.367",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997122,1724657364110,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:24.110",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997123,1724657364340,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:24.340",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997124,1724657364390,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:24.390",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997125,1724657364456,"fUST",548.08,0.00024931,60,"2024-08-26T07:29:24.456",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997126,1724657364611,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:24.611",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997127,1724657364659,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:24.659",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997128,1724657364734,"fUST",548.08,0.00024931,60,"2024-08-26T07:29:24.734",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997129,1724657364777,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:24.777",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997130,1724657364865,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:24.865",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997131,1724657364911,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:24.911",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997132,1724657365001,"fUST",548.08,0.00024931,60,"2024-08-26T07:29:25.001",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997134,1724657365132,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:25.132",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997135,1724657365298,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:25.298",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997137,1724657365346,"fUST",548.08,0.00024931,60,"2024-08-26T07:29:25.346",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997138,1724657365397,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:25.397",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997139,1724657365569,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:25.569",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997141,1724657365618,"fUST",548.08,0.00024931,60,"2024-08-26T07:29:25.618",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997142,1724657365672,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:25.672",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997143,1724657365833,"fUST",548.08,0.00024931,60,"2024-08-26T07:29:25.833",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997144,1724657365880,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:25.880",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997145,1724657365940,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:25.940",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997146,1724657366105,"fUST",548.08,0.00024931,60,"2024-08-26T07:29:26.105",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997147,1724657366159,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:26.159",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997148,1724657366219,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:26.219",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997149,1724657366377,"fUST",548.08,0.00024931,60,"2024-08-26T07:29:26.377",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997150,1724657366420,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:26.420",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997151,1724657366473,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:26.473",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997152,1724657366651,"fUST",548.08,0.00024931,60,"2024-08-26T07:29:26.651",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997153,1724657366707,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:26.707",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997154,1724657366751,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:26.751",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997155,1724657366797,"fUST",814.91,0.00024931,60,"2024-08-26T07:29:26.797",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997156,1724657366941,"fUST",548.08,0.00024931,60,"2024-08-26T07:29:26.941",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997157,1724657366987,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:26.987",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997158,1724657367030,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:27.030",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997159,1724657367075,"fUST",814.91,0.00024931,60,"2024-08-26T07:29:27.075",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997160,1724657367212,"fUST",548.08,0.00024931,60,"2024-08-26T07:29:27.212",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997161,1724657367256,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:27.256",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997162,1724657367299,"fUST",183.52005276,0.00024931,60,"2024-08-26T07:29:27.299",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997163,1724657367341,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:27.341",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997164,1724657367387,"fUST",814.91,0.00024931,60,"2024-08-26T07:29:27.387",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997165,1724657367485,"fUST",548.08,0.00024931,60,"2024-08-26T07:29:27.485",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997166,1724657367532,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:27.532",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997167,1724657367627,"fUST",814.91,0.00024931,60,"2024-08-26T07:29:27.627",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997168,1724657367755,"fUST",548.08,0.00024931,60,"2024-08-26T07:29:27.755",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997169,1724657367800,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:27.800",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997170,1724657367909,"fUST",814.91,0.00024931,60,"2024-08-26T07:29:27.909",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997172,1724657368455,"fUST",548.08,0.00024931,60,"2024-08-26T07:29:28.455",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997173,1724657368522,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:28.522",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997174,1724657368564,"fUST",814.91,0.00024931,60,"2024-08-26T07:29:28.564",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997175,1724657368614,"fUST",548.08,0.00024931,60,"2024-08-26T07:29:28.614",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997177,1724657368656,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:28.656",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997178,1724657368697,"fUST",814.91,0.00024931,60,"2024-08-26T07:29:28.697",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997179,1724657368746,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:28.746",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997180,1724657368800,"fUST",814.91,0.00024931,60,"2024-08-26T07:29:28.800",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997182,1724657368921,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:28.921",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997183,1724657368969,"fUST",548.08,0.00024931,60,"2024-08-26T07:29:28.969",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997184,1724657369049,"fUST",814.91,0.00024931,60,"2024-08-26T07:29:29.049",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997185,1724657369174,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:29.174",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997187,1724657369226,"fUST",548.08,0.00024931,60,"2024-08-26T07:29:29.226",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997188,1724657369333,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:29.333",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997189,1724657369379,"fUST",814.91,0.00024931,60,"2024-08-26T07:29:29.379",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997190,1724657369460,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:29.460",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997191,1724657369510,"fUST",548.08,0.00024931,60,"2024-08-26T07:29:29.510",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997192,1724657369596,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:29.596",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997193,1724657369646,"fUST",814.91,0.00024931,60,"2024-08-26T07:29:29.646",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997194,1724657369974,"fUST",548.08,0.00024931,60,"2024-08-26T07:29:29.974",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997195,1724657370017,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:30.017",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997196,1724657370060,"fUST",814.91,0.00024931,60,"2024-08-26T07:29:30.060",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997197,1724657370102,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:30.102",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997198,1724657370148,"fUST",387.56567609,0.00024931,60,"2024-08-26T07:29:30.148",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997199,1724657370197,"fUST",814.91,0.00024931,60,"2024-08-26T07:29:30.197",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997200,1724657370237,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:30.237",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997201,1724657370278,"fUST",548.08,0.00024931,60,"2024-08-26T07:29:30.278",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997202,1724657370415,"fUST",814.91,0.00024931,60,"2024-08-26T07:29:30.415",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997203,1724657370458,"fUST",548.08,0.00024931,60,"2024-08-26T07:29:30.458",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997204,1724657370498,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:30.498",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997205,1724657370730,"fUST",814.91,0.00024931,60,"2024-08-26T07:29:30.730",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997206,1724657370776,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:30.776",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997207,1724657370817,"fUST",548.08,0.00024931,60,"2024-08-26T07:29:30.817",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997208,1724657370950,"fUST",211.57990216,0.00024931,60,"2024-08-26T07:29:30.950",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997209,1724657371008,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:31.008",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997210,1724657371048,"fUST",814.91,0.00024931,60,"2024-08-26T07:29:31.048",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997211,1724657371088,"fUST",548.08,0.00024931,60,"2024-08-26T07:29:31.088",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997212,1724657371322,"fUST",548.12051424,0.00024931,60,"2024-08-26T07:29:31.322",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997213,1724657371364,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:31.364",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997214,1724657371595,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:31.595",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997215,1724657371660,"fUST",814.91,0.00024931,60,"2024-08-26T07:29:31.660",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997216,1724657371872,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:31.872",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997217,1724657371937,"fUST",814.91,0.00024931,60,"2024-08-26T07:29:31.937",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997218,1724657372172,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:32.172",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997219,1724657372218,"fUST",814.91,0.00024931,60,"2024-08-26T07:29:32.218",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997220,1724657372464,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:32.464",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997221,1724657372507,"fUST",814.91,0.00024931,60,"2024-08-26T07:29:32.507",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997222,1724657372724,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:32.724",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997223,1724657372769,"fUST",814.91,0.00024931,60,"2024-08-26T07:29:32.769",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997224,1724657373001,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:33.001",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997225,1724657373045,"fUST",814.91,0.00024931,60,"2024-08-26T07:29:33.045",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997226,1724657373086,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:33.086",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997227,1724657373275,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:33.275",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997228,1724657373323,"fUST",814.91,0.00024931,60,"2024-08-26T07:29:33.323",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997229,1724657373366,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:33.366",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997230,1724657373583,"fUST",815.10483446,0.00024931,60,"2024-08-26T07:29:33.583",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997231,1724657373625,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:33.625",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997232,1724657373898,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:33.898",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997233,1724657373957,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:33.957",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997234,1724657374164,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:34.164",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997235,1724657374230,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:34.230",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997236,1724657374447,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:34.447",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997237,1724657374761,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:34.761",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997238,1724657374871,"fUST",782.02,0.00024931,60,"2024-08-26T07:29:34.871",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997239,1724657374917,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:34.917",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997240,1724657375034,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:35.034",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997241,1724657375077,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:35.077",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997242,1724657375149,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:35.149",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997243,1724657375195,"fUST",782.02,0.00024931,60,"2024-08-26T07:29:35.195",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997244,1724657375309,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:35.309",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997245,1724657375432,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:35.432",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997246,1724657375476,"fUST",782.02,0.00024931,60,"2024-08-26T07:29:35.476",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997247,1724657375704,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:35.704",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997248,1724657375745,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:35.745",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997249,1724657375784,"fUST",782.02,0.00024931,60,"2024-08-26T07:29:35.784",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997250,1724657375823,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:35.823",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997251,1724657375982,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:35.982",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997252,1724657376022,"fUST",515.66221595,0.00024931,60,"2024-08-26T07:29:36.022",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997253,1724657376061,"fUST",782.02,0.00024931,60,"2024-08-26T07:29:36.061",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997254,1724657376102,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:36.102",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997255,1724657376254,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:36.254",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997256,1724657376310,"fUST",782.02,0.00024931,60,"2024-08-26T07:29:36.310",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997257,1724657376352,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:36.352",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997258,1724657376550,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:36.550",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997259,1724657376615,"fUST",782.02,0.00024931,60,"2024-08-26T07:29:36.615",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997260,1724657376677,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:36.677",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997261,1724657376824,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:36.824",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997262,1724657376899,"fUST",782.02,0.00024931,60,"2024-08-26T07:29:36.899",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997263,1724657376947,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:36.947",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997264,1724657377076,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:37.076",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997265,1724657377236,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:37.236",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997266,1724657377281,"fUST",782.02,0.00024931,60,"2024-08-26T07:29:37.281",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997268,1724657377342,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:37.342",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997269,1724657377547,"fUST",782.02,0.00024931,60,"2024-08-26T07:29:37.547",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997270,1724657377591,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:37.591",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997272,1724657377635,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:37.635",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997274,1724657377803,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:37.803",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997276,1724657377843,"fUST",782.02,0.00024931,60,"2024-08-26T07:29:37.843",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997278,1724657377886,"fUST",412.43293869,0.00024931,60,"2024-08-26T07:29:37.886",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997280,1724657378066,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:38.066",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997281,1724657378106,"fUST",782.02,0.00024931,60,"2024-08-26T07:29:38.106",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997285,1724657378336,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:38.336",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997286,1724657378379,"fUST",782.02,0.00024931,60,"2024-08-26T07:29:38.379",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997289,1724657378599,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:38.599",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997290,1724657378667,"fUST",782.02,0.00024931,60,"2024-08-26T07:29:38.667",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997291,1724657378855,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:38.855",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997292,1724657378930,"fUST",782.02,0.00024931,60,"2024-08-26T07:29:38.930",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997293,1724657379130,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:39.130",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997294,1724657379202,"fUST",782.02,0.00024931,60,"2024-08-26T07:29:39.202",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997295,1724657379497,"fUST",782.02,0.00024931,60,"2024-08-26T07:29:39.497",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997296,1724657379540,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:39.540",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997297,1724657380270,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:40.270",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997298,1724657380463,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:40.463",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997299,1724657380692,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:40.692",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997300,1724657380896,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:40.896",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997301,1724657380971,"fUST",607.36304658,0.00024931,60,"2024-08-26T07:29:40.971",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997302,1724657381820,"fUST",782.02,0.00024931,60,"2024-08-26T07:29:41.820",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997304,1724657382071,"fUST",782.02,0.00024931,60,"2024-08-26T07:29:42.071",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997305,1724657382219,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:42.219",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997307,1724657382348,"fUST",782.02,0.00024931,60,"2024-08-26T07:29:42.348",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997309,1724657382671,"fUST",782.02,0.00024931,60,"2024-08-26T07:29:42.671",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997310,1724657382721,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:42.721",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997311,1724657382907,"fUST",782.02,0.00024931,60,"2024-08-26T07:29:42.907",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997313,1724657382953,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:42.953",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997314,1724657383184,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:43.184",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997315,1724657383230,"fUST",782.02,0.00024931,60,"2024-08-26T07:29:43.230",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997316,1724657383459,"fUST",782.17351285,0.00024931,60,"2024-08-26T07:29:43.459",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997317,1724657383505,"fUST",584.75050944,0.00024931,60,"2024-08-26T07:29:43.505",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997326,1724657388899,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:48.899",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997328,1724657390919,"fUST",542.25,0.00024931,60,"2024-08-26T07:29:50.919",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997330,1724657391172,"fUST",542.25,0.00024931,60,"2024-08-26T07:29:51.172",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997332,1724657391439,"fUST",542.25,0.00024931,60,"2024-08-26T07:29:51.439",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997334,1724657391766,"fUST",542.25,0.00024931,60,"2024-08-26T07:29:51.766",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997336,1724657392035,"fUST",542.25,0.00024931,60,"2024-08-26T07:29:52.035",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997338,1724657392303,"fUST",542.25,0.00024931,60,"2024-08-26T07:29:52.303",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997340,1724657392614,"fUST",542.25,0.00024931,60,"2024-08-26T07:29:52.614",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997342,1724657392889,"fUST",542.25,0.00024931,60,"2024-08-26T07:29:52.889",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997343,1724657393029,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:53.029",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997344,1724657393178,"fUST",542.25,0.00024931,60,"2024-08-26T07:29:53.178",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997345,1724657393288,"fUST",311.37,0.00024931,60,"2024-08-26T07:29:53.288",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997346,1724657393449,"fUST",542.25,0.00024931,60,"2024-08-26T07:29:53.449",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997347,1724657393990,"fUST",542.25,0.00024931,60,"2024-08-26T07:29:53.990",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997348,1724657394251,"fUST",542.25,0.00024931,60,"2024-08-26T07:29:54.251",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997349,1724657394506,"fUST",542.25,0.00024931,60,"2024-08-26T07:29:54.506",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997350,1724657394771,"fUST",542.25,0.00024931,60,"2024-08-26T07:29:54.771",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997352,1724657394953,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:54.953",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997353,1724657395066,"fUST",542.25,0.00024931,60,"2024-08-26T07:29:55.066",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997355,1724657395213,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:55.213",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997357,1724657395332,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:55.332",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997358,1724657395379,"fUST",542.25,0.00024931,60,"2024-08-26T07:29:55.379",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997359,1724657395521,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:55.521",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997360,1724657395607,"fUST",542.25,0.00024931,60,"2024-08-26T07:29:55.607",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997363,1724657395883,"fUST",242.86,0.00024931,60,"2024-08-26T07:29:55.883",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997364,1724657395967,"fUST",542.25,0.00024931,60,"2024-08-26T07:29:55.967",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997365,1724657396047,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:56.047",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997366,1724657396110,"fUST",542.25,0.00024931,60,"2024-08-26T07:29:56.110",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997368,1724657396307,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:56.307",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997369,1724657396388,"fUST",542.25,0.00024931,60,"2024-08-26T07:29:56.388",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997371,1724657396651,"fUST",241.69,0.00024931,60,"2024-08-26T07:29:56.651",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997373,1724657396715,"fUST",542.25,0.00024931,60,"2024-08-26T07:29:56.715",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997375,1724657396998,"fUST",542.25,0.00024931,60,"2024-08-26T07:29:56.998",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997377,1724657397260,"fUST",542.25,0.00024931,60,"2024-08-26T07:29:57.260",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997379,1724657397523,"fUST",542.40764431,0.00024931,60,"2024-08-26T07:29:57.523",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997389,1724657399342,"fUST",500.0,0.00024931,60,"2024-08-26T07:29:59.342",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997391,1724657399610,"fUST",157.44,0.00024931,60,"2024-08-26T07:29:59.610",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997393,1724657399818,"fUST",860.33,0.00024931,60,"2024-08-26T07:29:59.818",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997395,1724657400106,"fUST",860.33,0.00024931,60,"2024-08-26T07:30:00.106",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997397,1724657400378,"fUST",860.33,0.00024931,60,"2024-08-26T07:30:00.378",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997399,1724657400770,"fUST",860.33,0.00024931,60,"2024-08-26T07:30:00.770",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997400,1724657400959,"fUST",860.33,0.00024931,60,"2024-08-26T07:30:00.959",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997403,1724657401228,"fUST",860.33,0.00024931,60,"2024-08-26T07:30:01.228",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997405,1724657401517,"fUST",860.33,0.00024931,60,"2024-08-26T07:30:01.517",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997406,1724657401562,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:01.562",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997408,1724657401838,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:01.838",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997409,1724657402156,"fUST",860.33,0.00024931,60,"2024-08-26T07:30:02.156",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997410,1724657402202,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:02.202",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997411,1724657402453,"fUST",860.33,0.00024931,60,"2024-08-26T07:30:02.453",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997412,1724657402500,"fUST",327.42,0.00024931,60,"2024-08-26T07:30:02.500",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997413,1724657402762,"fUST",860.33,0.00024931,60,"2024-08-26T07:30:02.762",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997414,1724657403044,"fUST",860.33,0.00024931,60,"2024-08-26T07:30:03.044",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997416,1724657403325,"fUST",860.33,0.00024931,60,"2024-08-26T07:30:03.325",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997418,1724657403720,"fUST",860.33,0.00024931,60,"2024-08-26T07:30:03.720",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997419,1724657404003,"fUST",860.33,0.00024931,60,"2024-08-26T07:30:04.003",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997421,1724657404286,"fUST",860.33,0.00024931,60,"2024-08-26T07:30:04.286",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997423,1724657404570,"fUST",860.33,0.00024931,60,"2024-08-26T07:30:04.570",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997425,1724657404857,"fUST",860.33,0.00024931,60,"2024-08-26T07:30:04.857",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997427,1724657405182,"fUST",860.33,0.00024931,60,"2024-08-26T07:30:05.182",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997428,1724657405441,"fUST",860.33,0.00024931,60,"2024-08-26T07:30:05.441",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997429,1724657405736,"fUST",860.33,0.00024931,60,"2024-08-26T07:30:05.736",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997430,1724657406019,"fUST",860.33,0.00024931,60,"2024-08-26T07:30:06.019",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997431,1724657406423,"fUST",860.33,0.00024931,60,"2024-08-26T07:30:06.423",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997437,1724657406770,"fUST",860.33,0.00024931,60,"2024-08-26T07:30:06.770",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997438,1724657407145,"fUST",860.54592458,0.00024931,60,"2024-08-26T07:30:07.145",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997439,1724657407929,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:07.929",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997443,1724657408386,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:08.386",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997446,1724657408649,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:08.649",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997448,1724657408906,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:08.906",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997449,1724657409215,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:09.215",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997450,1724657409439,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:09.439",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997451,1724657409483,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:09.483",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997452,1724657409659,"fUST",628.26,0.00024931,60,"2024-08-26T07:30:09.659",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997453,1724657409702,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:09.702",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997454,1724657409744,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:09.744",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997455,1724657409916,"fUST",628.26,0.00024931,60,"2024-08-26T07:30:09.916",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997456,1724657409968,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:09.968",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997457,1724657410014,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:10.014",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997458,1724657410200,"fUST",628.26,0.00024931,60,"2024-08-26T07:30:10.200",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997459,1724657410256,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:10.256",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997460,1724657410304,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:10.304",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997461,1724657410536,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:10.536",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997462,1724657410579,"fUST",347.25471436,0.00024931,60,"2024-08-26T07:30:10.579",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997463,1724657410626,"fUST",628.26,0.00024931,60,"2024-08-26T07:30:10.626",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997464,1724657410898,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:10.898",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997465,1724657411067,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:11.067",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997466,1724657411110,"fUST",628.26,0.00024931,60,"2024-08-26T07:30:11.110",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997467,1724657411158,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:11.158",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997468,1724657411209,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:11.209",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997469,1724657411258,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:11.258",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997470,1724657411300,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:11.300",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997471,1724657411371,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:11.371",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997472,1724657411508,"fUST",628.26,0.00024931,60,"2024-08-26T07:30:11.508",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997473,1724657411554,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:11.554",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997474,1724657411679,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:11.679",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997475,1724657411772,"fUST",628.26,0.00024931,60,"2024-08-26T07:30:11.772",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997476,1724657411827,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:11.827",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997477,1724657411870,"fUST",595.12177706,0.00024931,60,"2024-08-26T07:30:11.870",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997478,1724657411975,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:11.975",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997479,1724657412050,"fUST",628.26,0.00024931,60,"2024-08-26T07:30:12.050",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997480,1724657412100,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:12.100",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997481,1724657412251,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:12.251",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997482,1724657412336,"fUST",628.26,0.00024931,60,"2024-08-26T07:30:12.336",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997483,1724657412379,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:12.379",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997484,1724657412753,"fUST",628.26,0.00024931,60,"2024-08-26T07:30:12.753",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997485,1724657412797,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:12.797",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997486,1724657412867,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:12.867",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997487,1724657412910,"fUST",628.26,0.00024931,60,"2024-08-26T07:30:12.910",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997488,1724657412954,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:12.954",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997489,1724657413151,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:13.151",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997490,1724657413193,"fUST",628.26,0.00024931,60,"2024-08-26T07:30:13.193",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997491,1724657413265,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:13.265",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997492,1724657413410,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:13.410",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997493,1724657413465,"fUST",628.26,0.00024931,60,"2024-08-26T07:30:13.465",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997494,1724657413541,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:13.541",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997496,1724657413678,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:13.678",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997497,1724657413733,"fUST",628.26,0.00024931,60,"2024-08-26T07:30:13.733",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997498,1724657413826,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:13.826",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997500,1724657413994,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:13.994",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997501,1724657414045,"fUST",628.26,0.00024931,60,"2024-08-26T07:30:14.045",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997503,1724657414097,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:14.097",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997504,1724657414268,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:14.268",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997505,1724657414313,"fUST",628.26,0.00024931,60,"2024-08-26T07:30:14.313",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997507,1724657414389,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:14.389",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997508,1724657414566,"fUST",628.26,0.00024931,60,"2024-08-26T07:30:14.566",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997509,1724657414613,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:14.613",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997511,1724657414660,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:14.660",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997512,1724657414857,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:14.857",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997515,1724657414952,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:14.952",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997516,1724657415102,"fUST",628.26,0.00024931,60,"2024-08-26T07:30:15.102",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997518,1724657415165,"fUST",646.60845347,0.00024931,60,"2024-08-26T07:30:15.165",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997520,1724657415262,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:15.262",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997521,1724657415368,"fUST",628.26,0.00024931,60,"2024-08-26T07:30:15.368",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997524,1724657415531,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:15.531",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997525,1724657415640,"fUST",628.26,0.00024931,60,"2024-08-26T07:30:15.640",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997528,1724657415797,"fUST",567.23,0.00024931,60,"2024-08-26T07:30:15.797",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997530,1724657415908,"fUST",628.26,0.00024931,60,"2024-08-26T07:30:15.908",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997534,1724657416181,"fUST",628.26,0.00024931,60,"2024-08-26T07:30:16.181",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997538,1724657416432,"fUST",628.26,0.00024931,60,"2024-08-26T07:30:16.432",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997540,1724657416694,"fUST",628.43974854,0.00024931,60,"2024-08-26T07:30:16.694",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997551,1724657418162,"fUST",987.21,0.00024931,60,"2024-08-26T07:30:18.162",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997552,1724657418217,"fUST",608.22,0.00024931,60,"2024-08-26T07:30:18.217",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997556,1724657418481,"fUST",608.22,0.00024931,60,"2024-08-26T07:30:18.481",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997557,1724657418524,"fUST",987.21,0.00024931,60,"2024-08-26T07:30:18.524",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997559,1724657418787,"fUST",987.21,0.00024931,60,"2024-08-26T07:30:18.787",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997560,1724657418832,"fUST",608.22,0.00024931,60,"2024-08-26T07:30:18.832",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997562,1724657419051,"fUST",987.21,0.00024931,60,"2024-08-26T07:30:19.051",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997564,1724657419094,"fUST",608.22,0.00024931,60,"2024-08-26T07:30:19.094",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997565,1724657419238,"fUST",529.77,0.00024931,60,"2024-08-26T07:30:19.238",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997567,1724657419289,"fUST",677.56,0.00024931,60,"2024-08-26T07:30:19.289",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997568,1724657419341,"fUST",608.22,0.00024931,60,"2024-08-26T07:30:19.341",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997570,1724657419490,"fUST",987.21,0.00024931,60,"2024-08-26T07:30:19.490",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997572,1724657419536,"fUST",529.77,0.00024931,60,"2024-08-26T07:30:19.536",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997573,1724657419579,"fUST",677.56,0.00024931,60,"2024-08-26T07:30:19.579",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997575,1724657419628,"fUST",608.22,0.00024931,60,"2024-08-26T07:30:19.628",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997576,1724657419705,"fUST",987.21,0.00024931,60,"2024-08-26T07:30:19.705",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997577,1724657419806,"fUST",529.77,0.00024931,60,"2024-08-26T07:30:19.806",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997578,1724657419847,"fUST",677.56,0.00024931,60,"2024-08-26T07:30:19.847",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997581,1724657420219,"fUST",614.51,0.00024931,60,"2024-08-26T07:30:20.219",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997582,1724657420267,"fUST",608.22,0.00024931,60,"2024-08-26T07:30:20.267",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997583,1724657420314,"fUST",529.77,0.00024931,60,"2024-08-26T07:30:20.314",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997584,1724657420357,"fUST",677.56,0.00024931,60,"2024-08-26T07:30:20.357",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997585,1724657420406,"fUST",987.21,0.00024931,60,"2024-08-26T07:30:20.406",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997587,1724657420454,"fUST",608.22,0.00024931,60,"2024-08-26T07:30:20.454",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997588,1724657420497,"fUST",614.51,0.00024931,60,"2024-08-26T07:30:20.497",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997589,1724657420537,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:20.537",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997590,1724657420577,"fUST",529.77,0.00024931,60,"2024-08-26T07:30:20.577",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997591,1724657420618,"fUST",987.21,0.00024931,60,"2024-08-26T07:30:20.618",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997592,1724657420662,"fUST",677.56,0.00024931,60,"2024-08-26T07:30:20.662",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997593,1724657420714,"fUST",608.22,0.00024931,60,"2024-08-26T07:30:20.714",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997594,1724657420758,"fUST",614.51,0.00024931,60,"2024-08-26T07:30:20.758",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997595,1724657420801,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:20.801",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997597,1724657420844,"fUST",529.77,0.00024931,60,"2024-08-26T07:30:20.844",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997599,1724657421045,"fUST",987.21,0.00024931,60,"2024-08-26T07:30:21.045",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997600,1724657421092,"fUST",677.56,0.00024931,60,"2024-08-26T07:30:21.092",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997602,1724657421151,"fUST",608.22,0.00024931,60,"2024-08-26T07:30:21.151",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997603,1724657421198,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:21.198",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997604,1724657421239,"fUST",614.51,0.00024931,60,"2024-08-26T07:30:21.239",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997605,1724657421280,"fUST",529.77,0.00024931,60,"2024-08-26T07:30:21.280",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997606,1724657421321,"fUST",987.21,0.00024931,60,"2024-08-26T07:30:21.321",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997607,1724657421361,"fUST",677.56,0.00024931,60,"2024-08-26T07:30:21.361",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997608,1724657421412,"fUST",608.22,0.00024931,60,"2024-08-26T07:30:21.412",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997609,1724657421462,"fUST",987.21,0.00024931,60,"2024-08-26T07:30:21.462",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997611,1724657421507,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:21.507",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997612,1724657421554,"fUST",529.77,0.00024931,60,"2024-08-26T07:30:21.554",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997613,1724657421594,"fUST",677.56,0.00024931,60,"2024-08-26T07:30:21.594",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997614,1724657421690,"fUST",614.51,0.00024931,60,"2024-08-26T07:30:21.690",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997616,1724657421737,"fUST",608.22,0.00024931,60,"2024-08-26T07:30:21.737",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997617,1724657421779,"fUST",987.21,0.00024931,60,"2024-08-26T07:30:21.779",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997618,1724657421825,"fUST",348.61,0.00024931,60,"2024-08-26T07:30:21.825",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997619,1724657421884,"fUST",529.77,0.00024931,60,"2024-08-26T07:30:21.884",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997620,1724657421932,"fUST",677.56,0.00024931,60,"2024-08-26T07:30:21.932",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997622,1724657421977,"fUST",614.51,0.00024931,60,"2024-08-26T07:30:21.977",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997623,1724657422017,"fUST",608.22,0.00024931,60,"2024-08-26T07:30:22.017",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997624,1724657422059,"fUST",529.77,0.00024931,60,"2024-08-26T07:30:22.059",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997625,1724657422099,"fUST",614.51,0.00024931,60,"2024-08-26T07:30:22.099",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997626,1724657422143,"fUST",677.56,0.00024931,60,"2024-08-26T07:30:22.143",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997627,1724657422195,"fUST",987.21,0.00024931,60,"2024-08-26T07:30:22.195",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997628,1724657422238,"fUST",608.22,0.00024931,60,"2024-08-26T07:30:22.238",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997630,1724657422279,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:22.279",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997631,1724657422325,"fUST",529.77,0.00024931,60,"2024-08-26T07:30:22.325",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997632,1724657422371,"fUST",614.51,0.00024931,60,"2024-08-26T07:30:22.371",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997633,1724657422411,"fUST",677.56,0.00024931,60,"2024-08-26T07:30:22.411",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997634,1724657422454,"fUST",987.21,0.00024931,60,"2024-08-26T07:30:22.454",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997635,1724657422502,"fUST",608.22,0.00024931,60,"2024-08-26T07:30:22.502",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997636,1724657422544,"fUST",529.77,0.00024931,60,"2024-08-26T07:30:22.544",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997637,1724657422587,"fUST",614.51,0.00024931,60,"2024-08-26T07:30:22.587",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997639,1724657422627,"fUST",677.56,0.00024931,60,"2024-08-26T07:30:22.627",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997640,1724657422671,"fUST",987.21,0.00024931,60,"2024-08-26T07:30:22.671",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997641,1724657422713,"fUST",608.22,0.00024931,60,"2024-08-26T07:30:22.713",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997642,1724657422755,"fUST",529.77,0.00024931,60,"2024-08-26T07:30:22.755",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997643,1724657422796,"fUST",614.51,0.00024931,60,"2024-08-26T07:30:22.796",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997645,1724657422877,"fUST",677.56,0.00024931,60,"2024-08-26T07:30:22.877",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997647,1724657422923,"fUST",987.21,0.00024931,60,"2024-08-26T07:30:22.923",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997648,1724657422961,"fUST",608.22,0.00024931,60,"2024-08-26T07:30:22.961",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997649,1724657423010,"fUST",614.51,0.00024931,60,"2024-08-26T07:30:23.010",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997650,1724657423050,"fUST",529.77,0.00024931,60,"2024-08-26T07:30:23.050",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997651,1724657423098,"fUST",677.56,0.00024931,60,"2024-08-26T07:30:23.098",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997652,1724657423152,"fUST",608.22,0.00024931,60,"2024-08-26T07:30:23.152",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997654,1724657423198,"fUST",987.21,0.00024931,60,"2024-08-26T07:30:23.198",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997656,1724657423290,"fUST",614.51,0.00024931,60,"2024-08-26T07:30:23.290",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997657,1724657423336,"fUST",529.77,0.00024931,60,"2024-08-26T07:30:23.336",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997658,1724657423379,"fUST",677.56,0.00024931,60,"2024-08-26T07:30:23.379",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997659,1724657423425,"fUST",608.22,0.00024931,60,"2024-08-26T07:30:23.425",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997661,1724657423469,"fUST",987.21,0.00024931,60,"2024-08-26T07:30:23.469",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997663,1724657423566,"fUST",614.51,0.00024931,60,"2024-08-26T07:30:23.566",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997664,1724657423608,"fUST",529.77,0.00024931,60,"2024-08-26T07:30:23.608",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997665,1724657423652,"fUST",677.56,0.00024931,60,"2024-08-26T07:30:23.652",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997667,1724657423697,"fUST",987.21,0.00024931,60,"2024-08-26T07:30:23.697",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997668,1724657423741,"fUST",608.22,0.00024931,60,"2024-08-26T07:30:23.741",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997669,1724657423795,"fUST",455093.07692674,0.00025,60,"2024-08-26T07:30:23.795",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997670,1724657423838,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:23.838",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997671,1724657423885,"fUST",614.51,0.00024931,60,"2024-08-26T07:30:23.885",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997672,1724657423925,"fUST",529.77,0.00024931,60,"2024-08-26T07:30:23.925",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997673,1724657423965,"fUST",677.56,0.00024931,60,"2024-08-26T07:30:23.965",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997674,1724657424008,"fUST",987.21,0.00024931,60,"2024-08-26T07:30:24.008",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997675,1724657424054,"fUST",608.22,0.00024931,60,"2024-08-26T07:30:24.054",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997676,1724657424102,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:24.102",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997677,1724657424157,"fUST",614.51,0.00024931,60,"2024-08-26T07:30:24.157",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997678,1724657424201,"fUST",529.77,0.00024931,60,"2024-08-26T07:30:24.201",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997679,1724657424243,"fUST",677.56,0.00024931,60,"2024-08-26T07:30:24.243",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997680,1724657424291,"fUST",987.21,0.00024931,60,"2024-08-26T07:30:24.291",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997682,1724657424353,"fUST",608.22,0.00024931,60,"2024-08-26T07:30:24.353",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997683,1724657424404,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:24.404",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997684,1724657424447,"fUST",614.51,0.00024931,60,"2024-08-26T07:30:24.447",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997685,1724657424496,"fUST",529.77,0.00024931,60,"2024-08-26T07:30:24.496",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997686,1724657424547,"fUST",987.21,0.00024931,60,"2024-08-26T07:30:24.547",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997687,1724657424593,"fUST",677.56,0.00024931,60,"2024-08-26T07:30:24.593",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997688,1724657424639,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:24.639",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997689,1724657424688,"fUST",608.22,0.00024931,60,"2024-08-26T07:30:24.688",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997690,1724657424731,"fUST",614.51,0.00024931,60,"2024-08-26T07:30:24.731",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997691,1724657424775,"fUST",529.77,0.00024931,60,"2024-08-26T07:30:24.775",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997692,1724657424824,"fUST",987.21,0.00024931,60,"2024-08-26T07:30:24.824",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997693,1724657424989,"fUST",529.77,0.00024931,60,"2024-08-26T07:30:24.989",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997694,1724657425033,"fUST",608.38931976,0.00024931,60,"2024-08-26T07:30:25.033",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997695,1724657425077,"fUST",598.55293161,0.00024931,60,"2024-08-26T07:30:25.077",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997696,1724657425120,"fUST",614.51,0.00024931,60,"2024-08-26T07:30:25.120",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997697,1724657425170,"fUST",987.40828569,0.00024931,60,"2024-08-26T07:30:25.170",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997698,1724657425212,"fUST",677.56,0.00024931,60,"2024-08-26T07:30:25.212",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997699,1724657425338,"fUST",614.51,0.00024931,60,"2024-08-26T07:30:25.338",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997700,1724657425381,"fUST",529.77,0.00024931,60,"2024-08-26T07:30:25.381",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997701,1724657425425,"fUST",677.56,0.00024931,60,"2024-08-26T07:30:25.425",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997703,1724657425589,"fUST",614.51,0.00024931,60,"2024-08-26T07:30:25.589",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997704,1724657425655,"fUST",529.77,0.00024931,60,"2024-08-26T07:30:25.655",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997705,1724657425701,"fUST",677.56,0.00024931,60,"2024-08-26T07:30:25.701",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997706,1724657425917,"fUST",529.78992415,0.00024931,60,"2024-08-26T07:30:25.917",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997707,1724657425964,"fUST",677.56,0.00024931,60,"2024-08-26T07:30:25.964",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997708,1724657426011,"fUST",614.51,0.00024931,60,"2024-08-26T07:30:26.011",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997709,1724657426290,"fUST",614.51,0.00024931,60,"2024-08-26T07:30:26.290",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997710,1724657426359,"fUST",677.76351256,0.00024931,60,"2024-08-26T07:30:26.359",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997711,1724657426561,"fUST",614.51,0.00024931,60,"2024-08-26T07:30:26.561",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997712,1724657426855,"fUST",614.5923932,0.00024931,60,"2024-08-26T07:30:26.855",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997714,1724657427220,"fUST",705.37,0.00024931,60,"2024-08-26T07:30:27.220",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997717,1724657427530,"fUST",705.37,0.00024931,60,"2024-08-26T07:30:27.530",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997719,1724657427846,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:27.846",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997720,1724657427931,"fUST",705.37,0.00024931,60,"2024-08-26T07:30:27.931",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997722,1724657428097,"fUST",191.87,0.00024931,60,"2024-08-26T07:30:28.097",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997724,1724657428140,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:28.140",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997725,1724657428189,"fUST",705.37,0.00024931,60,"2024-08-26T07:30:28.189",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997728,1724657428576,"fUST",705.37,0.00024931,60,"2024-08-26T07:30:28.576",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997729,1724657428672,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:28.672",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997731,1724657428850,"fUST",705.37,0.00024931,60,"2024-08-26T07:30:28.850",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997732,1724657428956,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:28.956",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997734,1724657429128,"fUST",705.37,0.00024931,60,"2024-08-26T07:30:29.128",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997735,1724657429216,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:29.216",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997736,1724657429411,"fUST",705.37,0.00024931,60,"2024-08-26T07:30:29.411",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997738,1724657429498,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:29.498",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997739,1724657429678,"fUST",705.37,0.00024931,60,"2024-08-26T07:30:29.678",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997742,1724657429784,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:29.784",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997743,1724657429946,"fUST",705.37,0.00024931,60,"2024-08-26T07:30:29.946",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997746,1724657430241,"fUST",705.37,0.00024931,60,"2024-08-26T07:30:30.241",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997749,1724657430397,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:30.397",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997750,1724657430547,"fUST",705.37,0.00024931,60,"2024-08-26T07:30:30.547",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997751,1724657430659,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:30.659",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997753,1724657430909,"fUST",705.37,0.00024931,60,"2024-08-26T07:30:30.909",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997755,1724657430950,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:30.950",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997760,1724657431424,"fUST",705.37,0.00024931,60,"2024-08-26T07:30:31.424",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997761,1724657431468,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:31.468",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997762,1724657431514,"fUST",705.37,0.00024931,60,"2024-08-26T07:30:31.514",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997763,1724657431556,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:31.556",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997766,1724657431725,"fUST",705.37,0.00024931,60,"2024-08-26T07:30:31.725",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997768,1724657431768,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:31.768",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997790,1724657431999,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:31.999",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997795,1724657432042,"fUST",705.37,0.00024931,60,"2024-08-26T07:30:32.042",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997801,1724657432252,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:32.252",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997808,1724657432307,"fUST",705.37,0.00024931,60,"2024-08-26T07:30:32.307",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997814,1724657432370,"fUST",-482.84409509,0.00012079,2,"2024-08-26T07:30:32.370",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997830,1724657432508,"fUST",215.57613973,0.00024931,60,"2024-08-26T07:30:32.508",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997841,1724657432587,"fUST",705.37,0.00024931,60,"2024-08-26T07:30:32.587",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997847,1724657432784,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:32.784",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997849,1724657432864,"fUST",705.37,0.00024931,60,"2024-08-26T07:30:32.864",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997851,1724657433048,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:33.048",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997853,1724657433136,"fUST",705.37,0.00024931,60,"2024-08-26T07:30:33.136",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997855,1724657433319,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:33.319",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997858,1724657433422,"fUST",705.37,0.00024931,60,"2024-08-26T07:30:33.422",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997860,1724657433600,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:33.600",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997862,1724657433699,"fUST",705.37,0.00024931,60,"2024-08-26T07:30:33.699",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997864,1724657433881,"fUST",523.24871223,0.00024931,60,"2024-08-26T07:30:33.881",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997865,1724657433964,"fUST",705.56028857,0.00024931,60,"2024-08-26T07:30:33.964",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997873,1724657434673,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:34.673",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997876,1724657434945,"fUST",366.09,0.00024931,60,"2024-08-26T07:30:34.945",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997891,1724657436086,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:36.086",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997897,1724657436359,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:36.359",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997900,1724657436508,"fUST",516.57926988,0.00024931,60,"2024-08-26T07:30:36.508",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997904,1724657436720,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:36.720",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997909,1724657436984,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:36.984",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997912,1724657437240,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:37.240",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997915,1724657437529,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:37.529",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997922,1724657437793,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:37.793",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997952,1724657438093,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:38.093",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997972,1724657438381,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:38.381",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997976,1724657438403,"fUST",-274.14,0.00012079,2,"2024-08-26T07:30:38.403",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997981,1724657438441,"fUST",-4376.28559218,0.00012079,2,"2024-08-26T07:30:38.441",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997983,1724657438451,"fUST",-300.0,0.00012171,2,"2024-08-26T07:30:38.451",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997985,1724657438461,"fUST",-45854.6665427,0.00012172,2,"2024-08-26T07:30:38.461",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997987,1724657438471,"fUST",-500.0,0.00012173,2,"2024-08-26T07:30:38.471",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997989,1724657438481,"fUST",-500.0,0.00012173,2,"2024-08-26T07:30:38.481",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997991,1724657438491,"fUST",-51571.69215714,0.00012179,2,"2024-08-26T07:30:38.491",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997993,1724657438502,"fUST",-45854.6665427,0.00012181,2,"2024-08-26T07:30:38.502",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997995,1724657438511,"fUST",-258.86155105,0.0001219,2,"2024-08-26T07:30:38.511",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997997,1724657438521,"fUST",-713.92,0.0001219,2,"2024-08-26T07:30:38.521",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335997999,1724657438531,"fUST",-500.0,0.0001219,2,"2024-08-26T07:30:38.531",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998001,1724657438541,"fUST",-680.83,0.0001219,2,"2024-08-26T07:30:38.541",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998003,1724657438551,"fUST",-500.0,0.0001219,2,"2024-08-26T07:30:38.551",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998005,1724657438560,"fUST",-500.0,0.0001219,2,"2024-08-26T07:30:38.560",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998007,1724657438570,"fUST",-500.0,0.0001219,2,"2024-08-26T07:30:38.570",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998009,1724657438580,"fUST",-500.0,0.0001219,2,"2024-08-26T07:30:38.580",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998011,1724657438590,"fUST",-500.0,0.0001219,2,"2024-08-26T07:30:38.590",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998013,1724657438599,"fUST",-500.0,0.0001219,2,"2024-08-26T07:30:38.599",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998015,1724657438609,"fUST",-809.92,0.0001219,2,"2024-08-26T07:30:38.609",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998017,1724657438619,"fUST",-500.24,0.00012191,2,"2024-08-26T07:30:38.619",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998019,1724657438632,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.632",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998021,1724657438641,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.641",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998023,1724657438651,"fUST",-482.91889987,0.00012191,2,"2024-08-26T07:30:38.651",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998025,1724657438660,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.660",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998027,1724657438670,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.670",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998029,1724657438680,"fUST",-365.07364795,0.00012191,2,"2024-08-26T07:30:38.680",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998031,1724657438689,"fUST",-550.3,0.00012191,2,"2024-08-26T07:30:38.689",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998033,1724657438699,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.699",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998035,1724657438708,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.708",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998037,1724657438718,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.718",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998039,1724657438728,"fUST",-545.8,0.00012191,2,"2024-08-26T07:30:38.728",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998041,1724657438737,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.737",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998044,1724657438747,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.747",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998046,1724657438756,"fUST",-163.05606085,0.00012191,2,"2024-08-26T07:30:38.756",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998048,1724657438766,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.766",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998050,1724657438775,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.775",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998052,1724657438784,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.784",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998054,1724657438794,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.794",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998056,1724657438804,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.804",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998057,1724657438813,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.813",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998059,1724657438822,"fUST",-507.79,0.00012191,2,"2024-08-26T07:30:38.822",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998061,1724657438832,"fUST",-501.99,0.00012191,2,"2024-08-26T07:30:38.832",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998063,1724657438841,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.841",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998066,1724657438852,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.852",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998068,1724657438862,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.862",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998070,1724657438872,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.872",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998072,1724657438883,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.883",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998074,1724657438893,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.893",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998076,1724657438903,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.903",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998078,1724657438913,"fUST",-521.96,0.00012191,2,"2024-08-26T07:30:38.913",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998079,1724657438923,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.923",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998080,1724657438932,"fUST",-500.92660366,0.00012191,2,"2024-08-26T07:30:38.932",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998081,1724657438942,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.942",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998082,1724657438952,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.952",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998083,1724657438962,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.962",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998084,1724657438972,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.972",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998085,1724657438981,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:38.981",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998086,1724657438992,"fUST",-502.64694305,0.00012191,2,"2024-08-26T07:30:38.992",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998087,1724657439002,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.002",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998088,1724657439012,"fUST",-787.12,0.00012191,2,"2024-08-26T07:30:39.012",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998090,1724657439022,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.022",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998091,1724657439032,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.032",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998092,1724657439042,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.042",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998093,1724657439052,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.052",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998095,1724657439062,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.062",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998097,1724657439071,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.071",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998099,1724657439081,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.081",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998101,1724657439091,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.091",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998103,1724657439102,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.102",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998105,1724657439113,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.113",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998107,1724657439125,"fUST",-644.16,0.00012191,2,"2024-08-26T07:30:39.125",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998109,1724657439135,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.135",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998111,1724657439145,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.145",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998113,1724657439160,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.160",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998115,1724657439169,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.169",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998118,1724657439180,"fUST",-533.91,0.00012191,2,"2024-08-26T07:30:39.180",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998120,1724657439190,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.190",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998122,1724657439200,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.200",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998124,1724657439209,"fUST",-656.01,0.00012191,2,"2024-08-26T07:30:39.209",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998126,1724657439219,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.219",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998128,1724657439229,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.229",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998130,1724657439239,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.239",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998132,1724657439249,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.249",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998134,1724657439260,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.260",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998136,1724657439270,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.270",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998138,1724657439279,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.279",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998140,1724657439289,"fUST",-908.02,0.00012191,2,"2024-08-26T07:30:39.289",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998142,1724657439299,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.299",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998144,1724657439308,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.308",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998146,1724657439318,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.318",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998148,1724657439327,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.327",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998150,1724657439337,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.337",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998152,1724657439347,"fUST",-882.98,0.00012191,2,"2024-08-26T07:30:39.347",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998154,1724657439357,"fUST",-500.0,0.00012191,2,"2024-08-26T07:30:39.357",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998156,1724657439368,"fUST",-939.96,0.00012191,2,"2024-08-26T07:30:39.368",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998158,1724657439378,"fUST",-862.46,0.00012191,2,"2024-08-26T07:30:39.378",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998160,1724657439387,"fUST",-45854.6665427,0.00012192,2,"2024-08-26T07:30:39.387",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998162,1724657439397,"fUST",-500.0,0.00012202,2,"2024-08-26T07:30:39.397",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998164,1724657439407,"fUST",-501.14955669,0.00012202,2,"2024-08-26T07:30:39.407",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998166,1724657439417,"fUST",-685.15,0.00012202,2,"2024-08-26T07:30:39.417",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998168,1724657439427,"fUST",-500.0,0.00012202,2,"2024-08-26T07:30:39.427",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998170,1724657439436,"fUST",-500.0,0.00012202,2,"2024-08-26T07:30:39.436",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998172,1724657439446,"fUST",-571.8,0.00012202,2,"2024-08-26T07:30:39.446",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998174,1724657439455,"fUST",-500.0,0.00012202,2,"2024-08-26T07:30:39.455",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998176,1724657439465,"fUST",-500.0,0.00012202,2,"2024-08-26T07:30:39.465",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998178,1724657439474,"fUST",-500.0,0.00012202,2,"2024-08-26T07:30:39.474",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998180,1724657439483,"fUST",-500.0,0.00012202,2,"2024-08-26T07:30:39.483",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998182,1724657439493,"fUST",-617.81,0.00012202,2,"2024-08-26T07:30:39.493",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998184,1724657439502,"fUST",-561.88,0.00012202,2,"2024-08-26T07:30:39.502",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998186,1724657439512,"fUST",-500.0,0.00012202,2,"2024-08-26T07:30:39.512",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998188,1724657439521,"fUST",-655.23,0.00012202,2,"2024-08-26T07:30:39.521",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998190,1724657439531,"fUST",-500.0,0.00012202,2,"2024-08-26T07:30:39.531",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998192,1724657439540,"fUST",-500.0,0.00012202,2,"2024-08-26T07:30:39.540",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998194,1724657439549,"fUST",-500.0,0.00012202,2,"2024-08-26T07:30:39.549",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998196,1724657439559,"fUST",-1107.15,0.00012202,2,"2024-08-26T07:30:39.559",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998198,1724657439568,"fUST",-952.65,0.00012202,2,"2024-08-26T07:30:39.568",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998200,1724657439578,"fUST",-500.0,0.00012202,2,"2024-08-26T07:30:39.578",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998202,1724657439587,"fUST",-500.0,0.00012202,2,"2024-08-26T07:30:39.587",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998204,1724657439597,"fUST",-500.0,0.00012202,2,"2024-08-26T07:30:39.597",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998206,1724657439607,"fUST",-736.46,0.00012202,2,"2024-08-26T07:30:39.607",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998208,1724657439616,"fUST",-544.78,0.00012202,2,"2024-08-26T07:30:39.616",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998210,1724657439627,"fUST",-500.0,0.00012202,2,"2024-08-26T07:30:39.627",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998212,1724657439636,"fUST",-500.0,0.00012202,2,"2024-08-26T07:30:39.636",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998214,1724657439646,"fUST",-541.95,0.00012202,2,"2024-08-26T07:30:39.646",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998216,1724657439656,"fUST",-518.56,0.00012202,2,"2024-08-26T07:30:39.656",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998218,1724657439665,"fUST",-258.8,0.00012202,2,"2024-08-26T07:30:39.665",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998243,1724657439925,"fUST",-637.21,0.00012202,2,"2024-08-26T07:30:39.925",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998245,1724657439935,"fUST",-500.0,0.00012202,2,"2024-08-26T07:30:39.935",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998247,1724657439945,"fUST",-500.0,0.00012202,2,"2024-08-26T07:30:39.945",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998249,1724657439955,"fUST",-500.0,0.00012202,2,"2024-08-26T07:30:39.955",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998252,1724657439964,"fUST",-500.0,0.00012202,2,"2024-08-26T07:30:39.964",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998255,1724657439974,"fUST",-514.64,0.00012202,2,"2024-08-26T07:30:39.974",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998259,1724657439983,"fUST",-500.0,0.00012202,2,"2024-08-26T07:30:39.983",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998261,1724657439994,"fUST",-500.0,0.00012202,2,"2024-08-26T07:30:39.994",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998264,1724657440003,"fUST",-500.0,0.00012202,2,"2024-08-26T07:30:40.003",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998266,1724657440012,"fUST",-500.0,0.00012202,2,"2024-08-26T07:30:40.012",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998270,1724657440023,"fUST",-150.29444621,0.00012322,2,"2024-08-26T07:30:40.023",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998273,1724657440033,"fUST",-30000.0,0.00012376,2,"2024-08-26T07:30:40.033",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998276,1724657440042,"fUST",-3000.0,0.00012387,2,"2024-08-26T07:30:40.042",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998279,1724657440052,"fUST",-45854.6665427,0.00012435,2,"2024-08-26T07:30:40.052",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998282,1724657440062,"fUST",-45854.6665427,0.00012445,2,"2024-08-26T07:30:40.062",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998285,1724657440072,"fUST",-36511.0284614,0.00012455,2,"2024-08-26T07:30:40.072",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998297,1724657440128,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:40.128",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998310,1724657440186,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:40.186",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998321,1724657440241,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:40.241",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998333,1724657440295,"fUST",568.49115092,0.00024931,60,"2024-08-26T07:30:40.295",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998365,1724657440529,"fUST",-1602.38960372,0.00012081,2,"2024-08-26T07:30:40.529",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998367,1724657440540,"fUST",-1767.77876527,0.00012455,2,"2024-08-26T07:30:40.540",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998370,1724657440560,"fUST",-7575.85931603,0.00012455,2,"2024-08-26T07:30:40.560",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998372,1724657440571,"fUST",-45854.6665427,0.00012456,2,"2024-08-26T07:30:40.571",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998374,1724657440580,"fUST",-713.92,0.00012464,2,"2024-08-26T07:30:40.580",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998376,1724657440591,"fUST",-500.0,0.00012464,2,"2024-08-26T07:30:40.591",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998378,1724657440601,"fUST",-680.83,0.00012464,2,"2024-08-26T07:30:40.601",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998380,1724657440611,"fUST",-500.0,0.00012464,2,"2024-08-26T07:30:40.611",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998382,1724657440620,"fUST",-500.0,0.00012464,2,"2024-08-26T07:30:40.620",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998384,1724657440631,"fUST",-500.0,0.00012464,2,"2024-08-26T07:30:40.631",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998386,1724657440641,"fUST",-500.0,0.00012464,2,"2024-08-26T07:30:40.641",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998388,1724657440651,"fUST",-500.0,0.00012464,2,"2024-08-26T07:30:40.651",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998390,1724657440660,"fUST",-500.0,0.00012464,2,"2024-08-26T07:30:40.660",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998392,1724657440669,"fUST",-809.92,0.00012464,2,"2024-08-26T07:30:40.669",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998394,1724657440679,"fUST",-500.24,0.00012465,2,"2024-08-26T07:30:40.679",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998396,1724657440690,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.690",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998399,1724657440701,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.701",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998401,1724657440711,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.711",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998403,1724657440721,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.721",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998405,1724657440730,"fUST",-550.3,0.00012465,2,"2024-08-26T07:30:40.730",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998407,1724657440739,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.739",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998409,1724657440750,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.750",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998411,1724657440762,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.762",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998413,1724657440772,"fUST",-545.8,0.00012465,2,"2024-08-26T07:30:40.772",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998415,1724657440781,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.781",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998417,1724657440790,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.790",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998419,1724657440800,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.800",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998421,1724657440810,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.810",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998423,1724657440819,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.819",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998425,1724657440829,"fUST",-507.79,0.00012465,2,"2024-08-26T07:30:40.829",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998427,1724657440838,"fUST",-501.99,0.00012465,2,"2024-08-26T07:30:40.838",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998429,1724657440848,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.848",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998431,1724657440858,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.858",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998433,1724657440867,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.867",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998435,1724657440877,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.877",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998437,1724657440886,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.886",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998438,1724657440896,"fUST",-335.49880222,0.00012465,2,"2024-08-26T07:30:40.896",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998440,1724657440905,"fUST",-521.96,0.00012465,2,"2024-08-26T07:30:40.905",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998442,1724657440915,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.915",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998444,1724657440925,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.925",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998447,1724657440935,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.935",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998449,1724657440944,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.944",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998451,1724657440954,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.954",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998453,1724657440964,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.964",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998455,1724657440974,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.974",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998457,1724657440985,"fUST",-787.12,0.00012465,2,"2024-08-26T07:30:40.985",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998459,1724657440995,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:40.995",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998461,1724657441004,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:41.004",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998463,1724657441014,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:41.014",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998465,1724657441024,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:41.024",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998467,1724657441034,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:41.034",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998469,1724657441044,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:41.044",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998471,1724657441053,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:41.053",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998473,1724657441063,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:41.063",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998475,1724657441074,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:41.074",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998477,1724657441085,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:41.085",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998479,1724657441095,"fUST",-644.16,0.00012465,2,"2024-08-26T07:30:41.095",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998481,1724657441105,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:41.105",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998483,1724657441115,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:41.115",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998485,1724657441126,"fUST",-533.91,0.00012465,2,"2024-08-26T07:30:41.126",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998487,1724657441136,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:41.136",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998489,1724657441146,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:41.146",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998491,1724657441161,"fUST",-656.01,0.00012465,2,"2024-08-26T07:30:41.161",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998493,1724657441171,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:41.171",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998495,1724657441181,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:41.181",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998498,1724657441192,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:41.192",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998500,1724657441203,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:41.203",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998502,1724657441213,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:41.213",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998504,1724657441223,"fUST",-908.02,0.00012465,2,"2024-08-26T07:30:41.223",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998506,1724657441236,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:41.236",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998508,1724657441247,"fUST",-545.7698046,0.00012465,2,"2024-08-26T07:30:41.247",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998510,1724657441259,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:41.259",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998513,1724657441271,"fUST",-545.0532036,0.00012465,2,"2024-08-26T07:30:41.271",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998515,1724657441282,"fUST",-500.0,0.00012465,2,"2024-08-26T07:30:41.282",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998517,1724657441292,"fUST",-882.98,0.00012465,2,"2024-08-26T07:30:41.292",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998519,1724657441302,"fUST",-265.89654311,0.00012465,2,"2024-08-26T07:30:41.302",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998521,1724657441311,"fUST",-939.96,0.00012465,2,"2024-08-26T07:30:41.311",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998523,1724657441321,"fUST",-862.46,0.00012465,2,"2024-08-26T07:30:41.321",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998525,1724657441331,"fUST",-151.0,0.00012465,2,"2024-08-26T07:30:41.331",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998527,1724657441341,"fUST",-172.222521,0.00012465,2,"2024-08-26T07:30:41.341",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998529,1724657441350,"fUST",-172.222521,0.00012465,2,"2024-08-26T07:30:41.350",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998531,1724657441360,"fUST",-151.0,0.00012466,2,"2024-08-26T07:30:41.360",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998533,1724657441370,"fUST",-171.649858,0.00012466,2,"2024-08-26T07:30:41.370",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998535,1724657441380,"fUST",-171.649858,0.00012466,2,"2024-08-26T07:30:41.380",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998537,1724657441391,"fUST",-266.155314,0.00012466,2,"2024-08-26T07:30:41.391",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998539,1724657441401,"fUST",-266.155314,0.00012466,2,"2024-08-26T07:30:41.401",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998541,1724657441411,"fUST",-151.0,0.00012466,2,"2024-08-26T07:30:41.411",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998543,1724657441421,"fUST",-163.827384,0.00012466,2,"2024-08-26T07:30:41.421",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998545,1724657441431,"fUST",-151.0,0.00012466,2,"2024-08-26T07:30:41.431",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998547,1724657441441,"fUST",-293.33251,0.00012466,2,"2024-08-26T07:30:41.441",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998549,1724657441451,"fUST",-293.33251,0.00012466,2,"2024-08-26T07:30:41.451",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998551,1724657441462,"fUST",-500.0,0.00012473,2,"2024-08-26T07:30:41.462",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998553,1724657441472,"fUST",-500.0,0.00012473,2,"2024-08-26T07:30:41.472",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998555,1724657441482,"fUST",-500.0,0.00012473,2,"2024-08-26T07:30:41.482",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998558,1724657441492,"fUST",-500.0,0.00012473,2,"2024-08-26T07:30:41.492",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998560,1724657441502,"fUST",-154.74467129,0.00012473,2,"2024-08-26T07:30:41.502",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998562,1724657441512,"fUST",-500.0,0.00012476,2,"2024-08-26T07:30:41.512",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998564,1724657441522,"fUST",-685.15,0.00012476,2,"2024-08-26T07:30:41.522",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998566,1724657441531,"fUST",-500.0,0.00012476,2,"2024-08-26T07:30:41.531",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998568,1724657441541,"fUST",-500.0,0.00012476,2,"2024-08-26T07:30:41.541",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998570,1724657441550,"fUST",-571.8,0.00012476,2,"2024-08-26T07:30:41.550",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998572,1724657441560,"fUST",-544.7424059,0.00012476,2,"2024-08-26T07:30:41.560",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998574,1724657441570,"fUST",-500.0,0.00012476,2,"2024-08-26T07:30:41.570",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998576,1724657441581,"fUST",-500.0,0.00012476,2,"2024-08-26T07:30:41.581",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998578,1724657441591,"fUST",-500.0,0.00012476,2,"2024-08-26T07:30:41.591",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998580,1724657441602,"fUST",-617.81,0.00012476,2,"2024-08-26T07:30:41.602",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998582,1724657441613,"fUST",-561.88,0.00012476,2,"2024-08-26T07:30:41.613",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998585,1724657441624,"fUST",-500.0,0.00012476,2,"2024-08-26T07:30:41.624",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998587,1724657441634,"fUST",-655.23,0.00012476,2,"2024-08-26T07:30:41.634",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998589,1724657441644,"fUST",-500.0,0.00012476,2,"2024-08-26T07:30:41.644",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998591,1724657441654,"fUST",-500.0,0.00012476,2,"2024-08-26T07:30:41.654",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998593,1724657441665,"fUST",-1107.15,0.00012476,2,"2024-08-26T07:30:41.665",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998595,1724657441674,"fUST",-952.65,0.00012476,2,"2024-08-26T07:30:41.674",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998597,1724657441684,"fUST",-500.0,0.00012476,2,"2024-08-26T07:30:41.684",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998599,1724657441694,"fUST",-500.0,0.00012476,2,"2024-08-26T07:30:41.694",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998601,1724657441703,"fUST",-500.0,0.00012476,2,"2024-08-26T07:30:41.703",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998603,1724657441713,"fUST",-736.46,0.00012476,2,"2024-08-26T07:30:41.713",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998605,1724657441722,"fUST",-544.78,0.00012476,2,"2024-08-26T07:30:41.722",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998607,1724657441732,"fUST",-500.0,0.00012476,2,"2024-08-26T07:30:41.732",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998609,1724657441742,"fUST",-500.0,0.00012476,2,"2024-08-26T07:30:41.742",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998611,1724657441751,"fUST",-541.95,0.00012476,2,"2024-08-26T07:30:41.751",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998613,1724657441760,"fUST",-151.0,0.00012476,2,"2024-08-26T07:30:41.760",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998615,1724657441769,"fUST",-518.56,0.00012476,2,"2024-08-26T07:30:41.769",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998617,1724657441780,"fUST",-637.21,0.00012476,2,"2024-08-26T07:30:41.780",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998620,1724657441791,"fUST",-500.0,0.00012476,2,"2024-08-26T07:30:41.791",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998622,1724657441801,"fUST",-500.0,0.00012476,2,"2024-08-26T07:30:41.801",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998624,1724657441812,"fUST",-500.0,0.00012476,2,"2024-08-26T07:30:41.812",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998626,1724657441822,"fUST",-500.0,0.00012476,2,"2024-08-26T07:30:41.822",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998628,1724657441831,"fUST",-514.64,0.00012476,2,"2024-08-26T07:30:41.831",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998630,1724657441844,"fUST",-500.0,0.00012476,2,"2024-08-26T07:30:41.844",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998632,1724657441854,"fUST",-500.0,0.00012476,2,"2024-08-26T07:30:41.854",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998635,1724657441865,"fUST",-500.0,0.00012476,2,"2024-08-26T07:30:41.865",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998637,1724657441874,"fUST",-500.0,0.00012476,2,"2024-08-26T07:30:41.874",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998639,1724657441884,"fUST",-290.044593,0.00012476,2,"2024-08-26T07:30:41.884",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998641,1724657441894,"fUST",-172.222521,0.00012476,2,"2024-08-26T07:30:41.894",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998643,1724657441903,"fUST",-172.222521,0.00012476,2,"2024-08-26T07:30:41.903",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998645,1724657441912,"fUST",-229.549891,0.00012487,2,"2024-08-26T07:30:41.912",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998646,1724657441921,"fUST",-229.549891,0.00012487,2,"2024-08-26T07:30:41.921",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998648,1724657441931,"fUST",-151.0,0.00012487,2,"2024-08-26T07:30:41.931",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998650,1724657441940,"fUST",-151.0,0.00012487,2,"2024-08-26T07:30:41.940",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998652,1724657441950,"fUST",-151.0,0.00012487,2,"2024-08-26T07:30:41.950",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998654,1724657441959,"fUST",-153.0,0.000125,2,"2024-08-26T07:30:41.959",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998656,1724657441968,"fUST",-190.80297655,0.000125,2,"2024-08-26T07:30:41.968",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998658,1724657441978,"fUST",-1613.91660303,0.00012629,2,"2024-08-26T07:30:41.978",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998661,1724657441988,"fUST",-1056.82316829,0.00012629,2,"2024-08-26T07:30:41.988",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998663,1724657441997,"fUST",-151.0,0.00012689,2,"2024-08-26T07:30:41.997",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998665,1724657442007,"fUST",-171.649858,0.00012689,2,"2024-08-26T07:30:42.007",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998667,1724657442017,"fUST",-171.649858,0.00012689,2,"2024-08-26T07:30:42.017",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998669,1724657442027,"fUST",-266.155314,0.00012689,2,"2024-08-26T07:30:42.027",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998671,1724657442036,"fUST",-266.155314,0.00012689,2,"2024-08-26T07:30:42.036",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998673,1724657442046,"fUST",-465.00627444,0.00012705,2,"2024-08-26T07:30:42.046",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998675,1724657442055,"fUST",-243.2706,0.00012708,2,"2024-08-26T07:30:42.055",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998677,1724657442065,"fUST",-600.19421187,0.00012721,2,"2024-08-26T07:30:42.065",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998679,1724657442074,"fUST",-1000.0,0.00012721,2,"2024-08-26T07:30:42.074",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998681,1724657442083,"fUST",-151.0,0.00012729,2,"2024-08-26T07:30:42.083",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998683,1724657442093,"fUST",-1720.027753,0.00012729,2,"2024-08-26T07:30:42.093",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998685,1724657442103,"fUST",-1720.027753,0.00012729,2,"2024-08-26T07:30:42.103",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998687,1724657442112,"fUST",-167.371446,0.00012729,2,"2024-08-26T07:30:42.112",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998689,1724657442121,"fUST",-167.371446,0.00012729,2,"2024-08-26T07:30:42.121",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998691,1724657442131,"fUST",-151.0,0.00012729,2,"2024-08-26T07:30:42.131",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998693,1724657442141,"fUST",-151.0,0.00012729,2,"2024-08-26T07:30:42.141",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998695,1724657442153,"fUST",-151.0,0.00012738,2,"2024-08-26T07:30:42.153",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998697,1724657442163,"fUST",-713.92,0.00012738,2,"2024-08-26T07:30:42.163",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998699,1724657442173,"fUST",-500.0,0.00012738,2,"2024-08-26T07:30:42.173",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998701,1724657442182,"fUST",-680.83,0.00012738,2,"2024-08-26T07:30:42.182",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998703,1724657442192,"fUST",-500.0,0.00012738,2,"2024-08-26T07:30:42.192",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998705,1724657442202,"fUST",-500.0,0.00012738,2,"2024-08-26T07:30:42.202",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998707,1724657442211,"fUST",-500.0,0.00012738,2,"2024-08-26T07:30:42.211",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998709,1724657442221,"fUST",-509.2279497,0.00012738,2,"2024-08-26T07:30:42.221",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998711,1724657442232,"fUST",-500.0,0.00012738,2,"2024-08-26T07:30:42.232",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998713,1724657442242,"fUST",-500.0,0.00012738,2,"2024-08-26T07:30:42.242",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998715,1724657442251,"fUST",-809.92,0.00012738,2,"2024-08-26T07:30:42.251",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998717,1724657442262,"fUST",-151.0,0.00012738,2,"2024-08-26T07:30:42.262",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998719,1724657442272,"fUST",-151.0,0.00012738,2,"2024-08-26T07:30:42.272",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998722,1724657442282,"fUST",-293.33251,0.00012738,2,"2024-08-26T07:30:42.282",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998724,1724657442295,"fUST",-293.33251,0.00012738,2,"2024-08-26T07:30:42.295",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998726,1724657442304,"fUST",-151.0,0.00012738,2,"2024-08-26T07:30:42.304",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998728,1724657442315,"fUST",-151.0,0.00012738,2,"2024-08-26T07:30:42.315",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998730,1724657442325,"fUST",-151.0,0.00012738,2,"2024-08-26T07:30:42.325",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998732,1724657442335,"fUST",-680.224576,0.00012738,2,"2024-08-26T07:30:42.335",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998735,1724657442347,"fUST",-680.224576,0.00012738,2,"2024-08-26T07:30:42.347",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998737,1724657442359,"fUST",-2360.207425,0.00012738,2,"2024-08-26T07:30:42.359",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998739,1724657442369,"fUST",-2360.207425,0.00012738,2,"2024-08-26T07:30:42.369",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998741,1724657442379,"fUST",-424.248062,0.00012738,2,"2024-08-26T07:30:42.379",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998743,1724657442388,"fUST",-424.248062,0.00012738,2,"2024-08-26T07:30:42.388",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998745,1724657442400,"fUST",-240.802712,0.00012738,2,"2024-08-26T07:30:42.400",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998747,1724657442410,"fUST",-500.24,0.00012739,2,"2024-08-26T07:30:42.410",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998749,1724657442420,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.420",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998751,1724657442429,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.429",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998753,1724657442438,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.438",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998755,1724657442447,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.447",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998757,1724657442457,"fUST",-550.3,0.00012739,2,"2024-08-26T07:30:42.457",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998759,1724657442466,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.466",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998760,1724657442475,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.475",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998761,1724657442484,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.484",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998762,1724657442494,"fUST",-545.8,0.00012739,2,"2024-08-26T07:30:42.494",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998763,1724657442503,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.503",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998764,1724657442512,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.512",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998765,1724657442522,"fUST",-229.549891,0.00012739,2,"2024-08-26T07:30:42.522",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998766,1724657442531,"fUST",-229.549891,0.00012739,2,"2024-08-26T07:30:42.531",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998767,1724657442541,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.541",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998768,1724657442588,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.588",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998770,1724657442597,"fUST",-507.79,0.00012739,2,"2024-08-26T07:30:42.597",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998772,1724657442606,"fUST",-501.99,0.00012739,2,"2024-08-26T07:30:42.606",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998774,1724657442615,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.615",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998776,1724657442625,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.625",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998778,1724657442634,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.634",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998780,1724657442644,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.644",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998782,1724657442653,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.653",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998783,1724657442662,"fUST",-521.96,0.00012739,2,"2024-08-26T07:30:42.662",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998785,1724657442672,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.672",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998787,1724657442681,"fUST",-151.0,0.00012739,2,"2024-08-26T07:30:42.681",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998789,1724657442691,"fUST",-151.0,0.00012739,2,"2024-08-26T07:30:42.691",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998791,1724657442700,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.700",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998794,1724657442711,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.711",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998796,1724657442722,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.722",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998798,1724657442731,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.731",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998800,1724657442742,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.742",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998802,1724657442752,"fUST",-432.9631065,0.00012739,2,"2024-08-26T07:30:42.752",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998804,1724657442764,"fUST",-787.12,0.00012739,2,"2024-08-26T07:30:42.764",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998806,1724657442774,"fUST",-183.94969575,0.00012739,2,"2024-08-26T07:30:42.774",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998809,1724657442786,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.786",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998811,1724657442800,"fUST",-151.0,0.00012739,2,"2024-08-26T07:30:42.800",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998813,1724657442810,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.810",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998815,1724657442819,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.819",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998817,1724657442829,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.829",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998819,1724657442838,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.838",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998821,1724657442847,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.847",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998824,1724657442857,"fUST",-333.61633717,0.00012739,2,"2024-08-26T07:30:42.857",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998826,1724657442866,"fUST",-518.36395015,0.00012739,2,"2024-08-26T07:30:42.866",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998828,1724657442877,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.877",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998830,1724657442887,"fUST",-644.16,0.00012739,2,"2024-08-26T07:30:42.887",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998832,1724657442896,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.896",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998834,1724657442906,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.906",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998836,1724657442916,"fUST",-533.91,0.00012739,2,"2024-08-26T07:30:42.916",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998838,1724657442927,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.927",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998840,1724657442938,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.938",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998842,1724657442950,"fUST",-656.01,0.00012739,2,"2024-08-26T07:30:42.950",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998844,1724657442959,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.959",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998846,1724657442967,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.967",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998848,1724657442975,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.975",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998850,1724657442983,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.983",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998852,1724657442991,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:42.991",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998854,1724657443000,"fUST",-908.02,0.00012739,2,"2024-08-26T07:30:43.000",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998856,1724657443010,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:43.010",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998858,1724657443020,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:43.020",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998860,1724657443029,"fUST",-500.0,0.00012739,2,"2024-08-26T07:30:43.029",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998862,1724657443039,"fUST",-151.0,0.00012739,2,"2024-08-26T07:30:43.039",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998864,1724657443048,"fUST",-882.98,0.00012739,2,"2024-08-26T07:30:43.048",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998866,1724657443057,"fUST",-939.96,0.00012739,2,"2024-08-26T07:30:43.057",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998868,1724657443067,"fUST",-862.46,0.00012739,2,"2024-08-26T07:30:43.067",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998870,1724657443077,"fUST",-171.649858,0.00012739,2,"2024-08-26T07:30:43.077",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998872,1724657443088,"fUST",-171.649858,0.00012739,2,"2024-08-26T07:30:43.088",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998875,1724657443100,"fUST",-266.155314,0.00012739,2,"2024-08-26T07:30:43.100",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998877,1724657443110,"fUST",-266.155314,0.00012739,2,"2024-08-26T07:30:43.110",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998879,1724657443120,"fUST",-172.222521,0.00012739,2,"2024-08-26T07:30:43.120",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998881,1724657443132,"fUST",-172.222521,0.00012739,2,"2024-08-26T07:30:43.132",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998883,1724657443142,"fUST",-929.006949,0.00012739,2,"2024-08-26T07:30:43.142",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998885,1724657443158,"fUST",-929.006949,0.00012739,2,"2024-08-26T07:30:43.158",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998887,1724657443169,"fUST",-151.0,0.00012739,2,"2024-08-26T07:30:43.169",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998889,1724657443179,"fUST",-151.0,0.00012739,2,"2024-08-26T07:30:43.179",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998892,1724657443189,"fUST",-1502.814102,0.00012739,2,"2024-08-26T07:30:43.189",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998894,1724657443199,"fUST",-1502.814102,0.00012739,2,"2024-08-26T07:30:43.199",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998896,1724657443210,"fUST",-151.0,0.00012739,2,"2024-08-26T07:30:43.210",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998898,1724657443221,"fUST",-224.70081,0.00012739,2,"2024-08-26T07:30:43.221",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998900,1724657443233,"fUST",-224.70081,0.00012739,2,"2024-08-26T07:30:43.233",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998902,1724657443243,"fUST",-1970.596315,0.00012739,2,"2024-08-26T07:30:43.243",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998904,1724657443253,"fUST",-1970.596315,0.00012739,2,"2024-08-26T07:30:43.253",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998906,1724657443263,"fUST",-151.0,0.00012739,2,"2024-08-26T07:30:43.263",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998908,1724657443272,"fUST",-2227.449844,0.00012739,2,"2024-08-26T07:30:43.272",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998910,1724657443282,"fUST",-371.828926,0.00012739,2,"2024-08-26T07:30:43.282",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998912,1724657443292,"fUST",-2227.449844,0.00012739,2,"2024-08-26T07:30:43.292",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998914,1724657443302,"fUST",-371.828926,0.00012739,2,"2024-08-26T07:30:43.302",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998916,1724657443312,"fUST",-1134.746773,0.00012739,2,"2024-08-26T07:30:43.312",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998918,1724657443322,"fUST",-1134.746773,0.00012739,2,"2024-08-26T07:30:43.322",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998920,1724657443333,"fUST",-854.443322,0.00012739,2,"2024-08-26T07:30:43.333",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998923,1724657443343,"fUST",-388.814781,0.00012739,2,"2024-08-26T07:30:43.343",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998924,1724657443353,"fUST",-388.814781,0.00012739,2,"2024-08-26T07:30:43.353",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998926,1724657443363,"fUST",-854.443322,0.00012739,2,"2024-08-26T07:30:43.363",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998928,1724657443373,"fUST",-151.0,0.00012739,2,"2024-08-26T07:30:43.373",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998930,1724657443387,"fUST",-151.0,0.00012739,2,"2024-08-26T07:30:43.387",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998932,1724657443397,"fUST",-259.060845,0.00012739,2,"2024-08-26T07:30:43.397",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998934,1724657443406,"fUST",-832.943194,0.00012739,2,"2024-08-26T07:30:43.406",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998936,1724657443415,"fUST",-259.060845,0.00012739,2,"2024-08-26T07:30:43.415",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998938,1724657443425,"fUST",-832.943194,0.00012739,2,"2024-08-26T07:30:43.425",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998940,1724657443435,"fUST",-647.952662,0.00012739,2,"2024-08-26T07:30:43.435",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998943,1724657443447,"fUST",-647.952662,0.00012739,2,"2024-08-26T07:30:43.447",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998945,1724657443458,"fUST",-151.0,0.0001275,2,"2024-08-26T07:30:43.458",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998947,1724657443469,"fUST",-500.0,0.0001275,2,"2024-08-26T07:30:43.469",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998949,1724657443479,"fUST",-685.15,0.0001275,2,"2024-08-26T07:30:43.479",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998951,1724657443488,"fUST",-500.0,0.0001275,2,"2024-08-26T07:30:43.488",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998953,1724657443498,"fUST",-500.0,0.0001275,2,"2024-08-26T07:30:43.498",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998955,1724657443508,"fUST",-571.8,0.0001275,2,"2024-08-26T07:30:43.508",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998957,1724657443518,"fUST",-500.0,0.0001275,2,"2024-08-26T07:30:43.518",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998959,1724657443527,"fUST",-500.0,0.0001275,2,"2024-08-26T07:30:43.527",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998961,1724657443537,"fUST",-500.0,0.0001275,2,"2024-08-26T07:30:43.537",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998963,1724657443547,"fUST",-617.81,0.0001275,2,"2024-08-26T07:30:43.547",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998965,1724657443557,"fUST",-561.88,0.0001275,2,"2024-08-26T07:30:43.557",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998967,1724657443567,"fUST",-500.0,0.0001275,2,"2024-08-26T07:30:43.567",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998969,1724657443577,"fUST",-655.23,0.0001275,2,"2024-08-26T07:30:43.577",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998971,1724657443587,"fUST",-500.0,0.0001275,2,"2024-08-26T07:30:43.587",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998973,1724657443596,"fUST",-500.0,0.0001275,2,"2024-08-26T07:30:43.596",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998975,1724657443605,"fUST",-1107.15,0.0001275,2,"2024-08-26T07:30:43.605",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998977,1724657443615,"fUST",-952.65,0.0001275,2,"2024-08-26T07:30:43.615",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998979,1724657443625,"fUST",-500.0,0.0001275,2,"2024-08-26T07:30:43.625",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998982,1724657443635,"fUST",-229.549891,0.0001275,2,"2024-08-26T07:30:43.635",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998985,1724657443645,"fUST",-229.549891,0.0001275,2,"2024-08-26T07:30:43.645",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998987,1724657443654,"fUST",-500.0,0.0001275,2,"2024-08-26T07:30:43.654",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998989,1724657443663,"fUST",-736.46,0.0001275,2,"2024-08-26T07:30:43.663",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998991,1724657443673,"fUST",-544.78,0.0001275,2,"2024-08-26T07:30:43.673",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998994,1724657443682,"fUST",-500.0,0.0001275,2,"2024-08-26T07:30:43.682",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335998997,1724657443692,"fUST",-541.95,0.0001275,2,"2024-08-26T07:30:43.692",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999000,1724657443701,"fUST",-201.75,0.0001275,2,"2024-08-26T07:30:43.701",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999003,1724657443711,"fUST",-518.56,0.0001275,2,"2024-08-26T07:30:43.711",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999006,1724657443721,"fUST",-637.21,0.0001275,2,"2024-08-26T07:30:43.721",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999009,1724657443730,"fUST",-500.0,0.0001275,2,"2024-08-26T07:30:43.730",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999012,1724657443739,"fUST",-500.0,0.0001275,2,"2024-08-26T07:30:43.739",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999015,1724657443749,"fUST",-500.0,0.0001275,2,"2024-08-26T07:30:43.749",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999018,1724657443759,"fUST",-514.64,0.0001275,2,"2024-08-26T07:30:43.759",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999021,1724657443768,"fUST",-151.0,0.0001275,2,"2024-08-26T07:30:43.768",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999025,1724657443779,"fUST",-500.0,0.0001275,2,"2024-08-26T07:30:43.779",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999027,1724657443788,"fUST",-500.0,0.0001275,2,"2024-08-26T07:30:43.788",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999029,1724657443799,"fUST",-203.443569,0.0001275,2,"2024-08-26T07:30:43.799",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999031,1724657443809,"fUST",-500.0,0.0001275,2,"2024-08-26T07:30:43.809",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999033,1724657443820,"fUST",-500.0,0.0001275,2,"2024-08-26T07:30:43.820",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999036,1724657443831,"fUST",-173.745874,0.0001275,2,"2024-08-26T07:30:43.831",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999038,1724657443841,"fUST",-151.0,0.0001275,2,"2024-08-26T07:30:43.841",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999040,1724657443852,"fUST",-171.649858,0.0001275,2,"2024-08-26T07:30:43.852",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999042,1724657443862,"fUST",-171.649858,0.0001275,2,"2024-08-26T07:30:43.862",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999044,1724657443872,"fUST",-266.155314,0.0001275,2,"2024-08-26T07:30:43.872",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999046,1724657443891,"fUST",-266.155314,0.0001275,2,"2024-08-26T07:30:43.891",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999048,1724657443901,"fUST",-151.0,0.0001275,2,"2024-08-26T07:30:43.901",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999050,1724657443910,"fUST",-151.0,0.0001275,2,"2024-08-26T07:30:43.910",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999052,1724657443920,"fUST",-172.222521,0.0001275,2,"2024-08-26T07:30:43.920",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999054,1724657443929,"fUST",-172.222521,0.0001275,2,"2024-08-26T07:30:43.929",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999056,1724657443939,"fUST",-293.33251,0.0001275,2,"2024-08-26T07:30:43.939",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999057,1724657443948,"fUST",-293.33251,0.0001275,2,"2024-08-26T07:30:43.948",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999058,1724657443957,"fUST",-1720.027753,0.0001275,2,"2024-08-26T07:30:43.957",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999059,1724657443966,"fUST",-1720.027753,0.0001275,2,"2024-08-26T07:30:43.966",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999060,1724657443976,"fUST",-167.371446,0.0001275,2,"2024-08-26T07:30:43.976",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999061,1724657443985,"fUST",-167.371446,0.0001275,2,"2024-08-26T07:30:43.985",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999062,1724657443995,"fUST",-151.0,0.0001275,2,"2024-08-26T07:30:43.995",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999063,1724657444005,"fUST",-151.0,0.0001275,2,"2024-08-26T07:30:44.005",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999064,1724657444014,"fUST",-151.0,0.0001275,2,"2024-08-26T07:30:44.014",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999065,1724657444024,"fUST",-151.0,0.0001275,2,"2024-08-26T07:30:44.024",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999066,1724657444034,"fUST",-151.0,0.0001275,2,"2024-08-26T07:30:44.034",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999067,1724657444043,"fUST",-680.224576,0.0001275,2,"2024-08-26T07:30:44.043",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999068,1724657444053,"fUST",-680.224576,0.0001275,2,"2024-08-26T07:30:44.053",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999069,1724657444062,"fUST",-2360.207425,0.0001275,2,"2024-08-26T07:30:44.062",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999070,1724657444073,"fUST",-2360.207425,0.0001275,2,"2024-08-26T07:30:44.073",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999071,1724657444083,"fUST",-424.248062,0.0001275,2,"2024-08-26T07:30:44.083",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999072,1724657444093,"fUST",-424.248062,0.0001275,2,"2024-08-26T07:30:44.093",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999073,1724657444102,"fUST",-266.72876783,0.00012771,2,"2024-08-26T07:30:44.102",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999074,1724657444111,"fUST",-2962.8777925,0.00012771,2,"2024-08-26T07:30:44.111",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999075,1724657444122,"fUST",-180.84262416,0.00012779,2,"2024-08-26T07:30:44.122",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999077,1724657444135,"fUST",-2284.12528389,0.00012779,3,"2024-08-26T07:30:44.135",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999078,1724657444146,"fUST",-155.12257081,0.00012779,2,"2024-08-26T07:30:44.146",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999079,1724657444159,"fUST",-1059.92669404,0.0001285,2,"2024-08-26T07:30:44.159",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999080,1724657444170,"fUST",-151.0,0.0001285,2,"2024-08-26T07:30:44.170",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999081,1724657444179,"fUST",-210.06634187,0.00012886,2,"2024-08-26T07:30:44.179",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999083,1724657444189,"fUST",-290.70879956,0.00012898,2,"2024-08-26T07:30:44.189",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999084,1724657444200,"fUST",-9292.94979966,0.000129,2,"2024-08-26T07:30:44.200",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999085,1724657444210,"fUST",-320.39550302,0.00012934,2,"2024-08-26T07:30:44.210",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999086,1724657444221,"fUST",-156.44276743,0.00012934,2,"2024-08-26T07:30:44.221",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999087,1724657444232,"fUST",-493.69395889,0.00012971,2,"2024-08-26T07:30:44.232",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999088,1724657444241,"fUST",-473.0804863,0.00012971,2,"2024-08-26T07:30:44.241",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999090,1724657444251,"fUST",-309.4584508,0.00012971,2,"2024-08-26T07:30:44.251",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999091,1724657444260,"fUST",-154.76012181,0.00012999,2,"2024-08-26T07:30:44.260",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999092,1724657444270,"fUST",-155.34567641,0.00012999,2,"2024-08-26T07:30:44.270",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999093,1724657444279,"fUST",-154.91707256,0.00012999,2,"2024-08-26T07:30:44.279",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999095,1724657444289,"fUST",-863.13231421,0.00013,2,"2024-08-26T07:30:44.289",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999096,1724657444298,"fUST",-337.0669405,0.00013,2,"2024-08-26T07:30:44.298",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999097,1724657444308,"fUST",-500.0,0.00013,2,"2024-08-26T07:30:44.308",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999098,1724657444316,"fUST",-500.0,0.00013,2,"2024-08-26T07:30:44.316",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999099,1724657444326,"fUST",-150.112233,0.00013,2,"2024-08-26T07:30:44.326",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999101,1724657444335,"fUST",-172.054325,0.00013,2,"2024-08-26T07:30:44.335",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999102,1724657444344,"fUST",-604.0,0.00013,2,"2024-08-26T07:30:44.344",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999103,1724657444354,"fUST",-713.92,0.00013012,2,"2024-08-26T07:30:44.354",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999104,1724657444363,"fUST",-500.0,0.00013012,2,"2024-08-26T07:30:44.363",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999105,1724657444372,"fUST",-680.83,0.00013012,2,"2024-08-26T07:30:44.372",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999106,1724657444383,"fUST",-500.0,0.00013012,2,"2024-08-26T07:30:44.383",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999107,1724657444392,"fUST",-500.0,0.00013012,2,"2024-08-26T07:30:44.392",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999108,1724657444401,"fUST",-500.0,0.00013012,2,"2024-08-26T07:30:44.401",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999109,1724657444412,"fUST",-500.0,0.00013012,2,"2024-08-26T07:30:44.412",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999111,1724657444424,"fUST",-500.0,0.00013012,2,"2024-08-26T07:30:44.424",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999112,1724657444433,"fUST",-809.92,0.00013012,2,"2024-08-26T07:30:44.433",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999113,1724657444442,"fUST",-151.0,0.00013012,2,"2024-08-26T07:30:44.442",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999114,1724657444452,"fUST",-151.0,0.00013012,2,"2024-08-26T07:30:44.452",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999116,1724657444463,"fUST",-172.222521,0.00013012,2,"2024-08-26T07:30:44.463",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999117,1724657444473,"fUST",-172.222521,0.00013012,2,"2024-08-26T07:30:44.473",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999118,1724657444482,"fUST",-293.33251,0.00013012,2,"2024-08-26T07:30:44.482",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999119,1724657444492,"fUST",-293.33251,0.00013012,2,"2024-08-26T07:30:44.492",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999120,1724657444501,"fUST",-929.006949,0.00013012,2,"2024-08-26T07:30:44.501",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999122,1724657444513,"fUST",-929.006949,0.00013012,2,"2024-08-26T07:30:44.513",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999123,1724657444524,"fUST",-151.0,0.00013012,2,"2024-08-26T07:30:44.524",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999124,1724657444535,"fUST",-151.0,0.00013012,2,"2024-08-26T07:30:44.535",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999125,1724657444547,"fUST",-1502.814102,0.00013012,2,"2024-08-26T07:30:44.547",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999127,1724657444560,"fUST",-1502.814102,0.00013012,2,"2024-08-26T07:30:44.560",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999128,1724657444570,"fUST",-224.70081,0.00013012,2,"2024-08-26T07:30:44.570",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999129,1724657444579,"fUST",-224.70081,0.00013012,2,"2024-08-26T07:30:44.579",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999130,1724657444590,"fUST",-500.24,0.00013013,2,"2024-08-26T07:30:44.590",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999132,1724657444600,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.600",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999133,1724657444611,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.611",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999134,1724657444621,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.621",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999135,1724657444631,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.631",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999136,1724657444640,"fUST",-550.3,0.00013013,2,"2024-08-26T07:30:44.640",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999138,1724657444652,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.652",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999139,1724657444663,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.663",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999140,1724657444672,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.672",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999141,1724657444681,"fUST",-545.8,0.00013013,2,"2024-08-26T07:30:44.681",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999143,1724657444693,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.693",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999144,1724657444704,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.704",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999145,1724657444712,"fUST",-229.549891,0.00013013,2,"2024-08-26T07:30:44.712",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999146,1724657444722,"fUST",-229.549891,0.00013013,2,"2024-08-26T07:30:44.722",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999148,1724657444731,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.731",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999149,1724657444742,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.742",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999150,1724657444752,"fUST",-507.79,0.00013013,2,"2024-08-26T07:30:44.752",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999151,1724657444761,"fUST",-501.99,0.00013013,2,"2024-08-26T07:30:44.761",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999152,1724657444770,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.770",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999154,1724657444778,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.778",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999155,1724657444788,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.788",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999156,1724657444797,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.797",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999157,1724657444806,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.806",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999158,1724657444815,"fUST",-521.96,0.00013013,2,"2024-08-26T07:30:44.815",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999160,1724657444825,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.825",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999161,1724657444834,"fUST",-266.42702,0.00013013,2,"2024-08-26T07:30:44.834",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999162,1724657444842,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.842",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999163,1724657444852,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.852",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999165,1724657444861,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.861",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999166,1724657444871,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.871",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999167,1724657444882,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.882",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999168,1724657444891,"fUST",-787.12,0.00013013,2,"2024-08-26T07:30:44.891",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999170,1724657444901,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.901",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999171,1724657444911,"fUST",-303.36015944,0.00013013,2,"2024-08-26T07:30:44.911",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999172,1724657444921,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.921",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999173,1724657444930,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.930",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999175,1724657444941,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.941",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999176,1724657444951,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.951",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999177,1724657444963,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.963",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999178,1724657444974,"fUST",-644.16,0.00013013,2,"2024-08-26T07:30:44.974",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999179,1724657444983,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.983",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999181,1724657444993,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:44.993",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999182,1724657445003,"fUST",-533.91,0.00013013,2,"2024-08-26T07:30:45.003",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999183,1724657445011,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:45.011",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999184,1724657445021,"fUST",-526.03835976,0.00013013,2,"2024-08-26T07:30:45.021",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999186,1724657445031,"fUST",-656.01,0.00013013,2,"2024-08-26T07:30:45.031",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999187,1724657445040,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:45.040",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999188,1724657445050,"fUST",-533.99698326,0.00013013,2,"2024-08-26T07:30:45.050",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999189,1724657445059,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:45.059",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999190,1724657445068,"fUST",-342.97938714,0.00013013,2,"2024-08-26T07:30:45.068",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999191,1724657445077,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:45.077",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999193,1724657445086,"fUST",-908.02,0.00013013,2,"2024-08-26T07:30:45.086",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999194,1724657445096,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:45.096",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999195,1724657445106,"fUST",-500.0,0.00013013,2,"2024-08-26T07:30:45.106",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999196,1724657445115,"fUST",-368.56981019,0.00013013,2,"2024-08-26T07:30:45.115",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999198,1724657445125,"fUST",-151.0,0.00013013,2,"2024-08-26T07:30:45.125",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999200,1724657445137,"fUST",-882.98,0.00013013,2,"2024-08-26T07:30:45.137",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999202,1724657445146,"fUST",-939.96,0.00013013,2,"2024-08-26T07:30:45.146",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999204,1724657445159,"fUST",-862.46,0.00013013,2,"2024-08-26T07:30:45.159",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999205,1724657445168,"fUST",-171.649858,0.00013013,2,"2024-08-26T07:30:45.168",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999206,1724657445177,"fUST",-171.649858,0.00013013,2,"2024-08-26T07:30:45.177",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999207,1724657445187,"fUST",-266.155314,0.00013013,2,"2024-08-26T07:30:45.187",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999208,1724657445196,"fUST",-266.155314,0.00013013,2,"2024-08-26T07:30:45.196",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999210,1724657445206,"fUST",-1720.027753,0.00013013,2,"2024-08-26T07:30:45.206",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999212,1724657445215,"fUST",-1720.027753,0.00013013,2,"2024-08-26T07:30:45.215",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999213,1724657445224,"fUST",-167.371446,0.00013013,2,"2024-08-26T07:30:45.224",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999214,1724657445235,"fUST",-167.371446,0.00013013,2,"2024-08-26T07:30:45.235",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999215,1724657445245,"fUST",-151.0,0.00013013,2,"2024-08-26T07:30:45.245",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999216,1724657445255,"fUST",-151.0,0.00013013,2,"2024-08-26T07:30:45.255",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999218,1724657445264,"fUST",-151.0,0.00013013,2,"2024-08-26T07:30:45.264",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999219,1724657445274,"fUST",-151.0,0.00013013,2,"2024-08-26T07:30:45.274",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999221,1724657445283,"fUST",-151.0,0.00013013,2,"2024-08-26T07:30:45.283",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999222,1724657445292,"fUST",-680.224576,0.00013013,2,"2024-08-26T07:30:45.292",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999223,1724657445302,"fUST",-680.224576,0.00013013,2,"2024-08-26T07:30:45.302",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999224,1724657445311,"fUST",-2360.207425,0.00013013,2,"2024-08-26T07:30:45.311",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999225,1724657445320,"fUST",-2360.207425,0.00013013,2,"2024-08-26T07:30:45.320",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999227,1724657445330,"fUST",-424.248062,0.00013013,2,"2024-08-26T07:30:45.330",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999228,1724657445339,"fUST",-424.248062,0.00013013,2,"2024-08-26T07:30:45.339",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999229,1724657445348,"fUST",-151.0,0.00013013,2,"2024-08-26T07:30:45.348",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999230,1724657445357,"fUST",-1970.596315,0.00013013,2,"2024-08-26T07:30:45.357",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999231,1724657445366,"fUST",-1970.596315,0.00013013,2,"2024-08-26T07:30:45.366",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999233,1724657445375,"fUST",-151.0,0.00013013,2,"2024-08-26T07:30:45.375",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999235,1724657445386,"fUST",-2227.449844,0.00013013,2,"2024-08-26T07:30:45.386",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999237,1724657445395,"fUST",-371.828926,0.00013013,2,"2024-08-26T07:30:45.395",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999238,1724657445403,"fUST",-2227.449844,0.00013013,2,"2024-08-26T07:30:45.403",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999240,1724657445413,"fUST",-371.828926,0.00013013,2,"2024-08-26T07:30:45.413",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999242,1724657445421,"fUST",-1134.746773,0.00013013,2,"2024-08-26T07:30:45.421",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999244,1724657445431,"fUST",-1134.746773,0.00013013,2,"2024-08-26T07:30:45.431",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999245,1724657445440,"fUST",-388.814781,0.00013013,2,"2024-08-26T07:30:45.440",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999246,1724657445449,"fUST",-854.443322,0.00013013,2,"2024-08-26T07:30:45.449",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999247,1724657445458,"fUST",-388.814781,0.00013013,2,"2024-08-26T07:30:45.458",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999248,1724657445467,"fUST",-854.443322,0.00013013,2,"2024-08-26T07:30:45.467",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999250,1724657445477,"fUST",-259.060845,0.00013013,2,"2024-08-26T07:30:45.477",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999251,1724657445487,"fUST",-259.060845,0.00013013,2,"2024-08-26T07:30:45.487",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999252,1724657445496,"fUST",-172.222521,0.00013014,2,"2024-08-26T07:30:45.496",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999253,1724657445505,"fUST",-172.222521,0.00013014,2,"2024-08-26T07:30:45.505",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999254,1724657445514,"fUST",-528.76901252,0.00013021,2,"2024-08-26T07:30:45.514",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999255,1724657445523,"fUST",-503.99234135,0.00013021,2,"2024-08-26T07:30:45.523",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999257,1724657445533,"fUST",-151.0,0.00013024,2,"2024-08-26T07:30:45.533",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999258,1724657445542,"fUST",-500.0,0.00013024,2,"2024-08-26T07:30:45.542",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999259,1724657445551,"fUST",-685.15,0.00013024,2,"2024-08-26T07:30:45.551",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999260,1724657445560,"fUST",-500.0,0.00013024,2,"2024-08-26T07:30:45.560",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999261,1724657445569,"fUST",-500.0,0.00013024,2,"2024-08-26T07:30:45.569",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999263,1724657445578,"fUST",-571.8,0.00013024,2,"2024-08-26T07:30:45.578",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999264,1724657445587,"fUST",-500.0,0.00013024,2,"2024-08-26T07:30:45.587",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999265,1724657445596,"fUST",-248.21792377,0.00013024,2,"2024-08-26T07:30:45.596",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999266,1724657445605,"fUST",-500.0,0.00013024,2,"2024-08-26T07:30:45.605",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999267,1724657445614,"fUST",-617.81,0.00013024,2,"2024-08-26T07:30:45.614",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999269,1724657445623,"fUST",-561.88,0.00013024,2,"2024-08-26T07:30:45.623",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999270,1724657445635,"fUST",-500.0,0.00013024,2,"2024-08-26T07:30:45.635",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999271,1724657445645,"fUST",-655.23,0.00013024,2,"2024-08-26T07:30:45.645",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999272,1724657445654,"fUST",-500.0,0.00013024,2,"2024-08-26T07:30:45.654",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999274,1724657445663,"fUST",-500.0,0.00013024,2,"2024-08-26T07:30:45.663",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999275,1724657445672,"fUST",-1107.15,0.00013024,2,"2024-08-26T07:30:45.672",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999277,1724657445681,"fUST",-952.65,0.00013024,2,"2024-08-26T07:30:45.681",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999279,1724657445691,"fUST",-500.0,0.00013024,2,"2024-08-26T07:30:45.691",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999280,1724657445699,"fUST",-229.549891,0.00013024,2,"2024-08-26T07:30:45.699",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999282,1724657445708,"fUST",-229.549891,0.00013024,2,"2024-08-26T07:30:45.708",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999284,1724657445718,"fUST",-500.0,0.00013024,2,"2024-08-26T07:30:45.718",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999285,1724657445727,"fUST",-736.46,0.00013024,2,"2024-08-26T07:30:45.727",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999286,1724657445736,"fUST",-544.78,0.00013024,2,"2024-08-26T07:30:45.736",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999287,1724657445745,"fUST",-500.0,0.00013024,2,"2024-08-26T07:30:45.745",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999288,1724657445754,"fUST",-541.95,0.00013024,2,"2024-08-26T07:30:45.754",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999289,1724657445763,"fUST",-518.56,0.00013024,2,"2024-08-26T07:30:45.763",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999290,1724657445772,"fUST",-637.21,0.00013024,2,"2024-08-26T07:30:45.772",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999292,1724657445781,"fUST",-500.0,0.00013024,2,"2024-08-26T07:30:45.781",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999293,1724657445790,"fUST",-500.0,0.00013024,2,"2024-08-26T07:30:45.790",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999294,1724657445799,"fUST",-500.0,0.00013024,2,"2024-08-26T07:30:45.799",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999295,1724657445808,"fUST",-514.64,0.00013024,2,"2024-08-26T07:30:45.808",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999296,1724657445817,"fUST",-275.28902566,0.00013024,2,"2024-08-26T07:30:45.817",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999297,1724657445827,"fUST",-500.0,0.00013024,2,"2024-08-26T07:30:45.827",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999299,1724657445836,"fUST",-500.0,0.00013024,2,"2024-08-26T07:30:45.836",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999300,1724657445846,"fUST",-500.0,0.00013024,2,"2024-08-26T07:30:45.846",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999301,1724657445855,"fUST",-154.340883,0.00013024,2,"2024-08-26T07:30:45.855",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999302,1724657445865,"fUST",-171.649858,0.00013024,2,"2024-08-26T07:30:45.865",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999303,1724657445874,"fUST",-171.649858,0.00013024,2,"2024-08-26T07:30:45.874",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999305,1724657445886,"fUST",-266.155314,0.00013024,2,"2024-08-26T07:30:45.886",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999306,1724657445895,"fUST",-266.155314,0.00013024,2,"2024-08-26T07:30:45.895",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999308,1724657445905,"fUST",-151.0,0.00013024,2,"2024-08-26T07:30:45.905",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999310,1724657445915,"fUST",-293.33251,0.00013024,2,"2024-08-26T07:30:45.915",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999311,1724657445924,"fUST",-293.33251,0.00013024,2,"2024-08-26T07:30:45.924",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999312,1724657445934,"fUST",-151.0,0.00013024,2,"2024-08-26T07:30:45.934",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999314,1724657445943,"fUST",-151.0,0.00013024,2,"2024-08-26T07:30:45.943",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999315,1724657445953,"fUST",-832.943194,0.00013024,2,"2024-08-26T07:30:45.953",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999316,1724657445962,"fUST",-832.943194,0.00013024,2,"2024-08-26T07:30:45.962",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999317,1724657445972,"fUST",-647.952662,0.00013024,2,"2024-08-26T07:30:45.972",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999318,1724657445983,"fUST",-647.952662,0.00013024,2,"2024-08-26T07:30:45.983",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999320,1724657445992,"fUST",-151.0,0.00013035,2,"2024-08-26T07:30:45.992",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999321,1724657446002,"fUST",-1720.027753,0.00013035,2,"2024-08-26T07:30:46.002",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999322,1724657446012,"fUST",-1720.027753,0.00013035,2,"2024-08-26T07:30:46.012",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999323,1724657446023,"fUST",-167.371446,0.00013035,2,"2024-08-26T07:30:46.023",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999324,1724657446033,"fUST",-167.371446,0.00013035,2,"2024-08-26T07:30:46.033",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999325,1724657446043,"fUST",-151.0,0.00013035,2,"2024-08-26T07:30:46.043",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999326,1724657446054,"fUST",-151.0,0.00013035,2,"2024-08-26T07:30:46.054",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999327,1724657446064,"fUST",-756.98409509,0.00013051,2,"2024-08-26T07:30:46.064",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999328,1724657446074,"fUST",-413.88106461,0.00013051,2,"2024-08-26T07:30:46.074",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999329,1724657446083,"fUST",-1416.0,0.00013092,2,"2024-08-26T07:30:46.083",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999330,1724657446093,"fUST",-150.374,0.00013092,2,"2024-08-26T07:30:46.093",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999331,1724657446103,"fUST",-524.143,0.00013092,2,"2024-08-26T07:30:46.103",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999332,1724657446113,"fUST",-150.112233,0.000131,2,"2024-08-26T07:30:46.113",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999333,1724657446122,"fUST",-150.112233,0.000131,2,"2024-08-26T07:30:46.122",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999334,1724657446133,"fUST",-150.112233,0.000131,2,"2024-08-26T07:30:46.133",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999335,1724657446143,"fUST",-150.112233,0.000131,2,"2024-08-26T07:30:46.143",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999336,1724657446153,"fUST",-187.873,0.00013111,2,"2024-08-26T07:30:46.153",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999337,1724657446164,"fUST",-150.112233,0.000132,2,"2024-08-26T07:30:46.164",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999338,1724657446174,"fUST",-150.112233,0.000132,2,"2024-08-26T07:30:46.174",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999339,1724657446183,"fUST",-150.112233,0.000132,2,"2024-08-26T07:30:46.183",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999341,1724657446193,"fUST",-713.92,0.00013286,2,"2024-08-26T07:30:46.193",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999342,1724657446203,"fUST",-500.0,0.00013286,2,"2024-08-26T07:30:46.203",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999343,1724657446212,"fUST",-680.83,0.00013286,2,"2024-08-26T07:30:46.212",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999344,1724657446222,"fUST",-500.0,0.00013286,2,"2024-08-26T07:30:46.222",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999345,1724657446234,"fUST",-500.0,0.00013286,2,"2024-08-26T07:30:46.234",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999346,1724657446244,"fUST",-500.0,0.00013286,2,"2024-08-26T07:30:46.244",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999347,1724657446253,"fUST",-500.0,0.00013286,2,"2024-08-26T07:30:46.253",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999349,1724657446263,"fUST",-809.92,0.00013286,2,"2024-08-26T07:30:46.263",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999350,1724657446273,"fUST",-172.222521,0.00013286,2,"2024-08-26T07:30:46.273",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999351,1724657446282,"fUST",-172.222521,0.00013286,2,"2024-08-26T07:30:46.282",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999352,1724657446292,"fUST",-929.006949,0.00013286,2,"2024-08-26T07:30:46.292",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999353,1724657446302,"fUST",-929.006949,0.00013286,2,"2024-08-26T07:30:46.302",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999355,1724657446311,"fUST",-151.0,0.00013286,2,"2024-08-26T07:30:46.311",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999356,1724657446321,"fUST",-151.0,0.00013286,2,"2024-08-26T07:30:46.321",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999357,1724657446331,"fUST",-1502.814102,0.00013286,2,"2024-08-26T07:30:46.331",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999358,1724657446341,"fUST",-1502.814102,0.00013286,2,"2024-08-26T07:30:46.341",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999359,1724657446350,"fUST",-224.70081,0.00013286,2,"2024-08-26T07:30:46.350",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999360,1724657446360,"fUST",-224.70081,0.00013286,2,"2024-08-26T07:30:46.360",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999361,1724657446369,"fUST",-500.24,0.00013287,2,"2024-08-26T07:30:46.369",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999363,1724657446379,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.379",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999364,1724657446389,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.389",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999365,1724657446398,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.398",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999366,1724657446408,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.408",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999367,1724657446418,"fUST",-550.3,0.00013287,2,"2024-08-26T07:30:46.418",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999369,1724657446427,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.427",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999370,1724657446437,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.437",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999371,1724657446446,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.446",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999372,1724657446456,"fUST",-545.8,0.00013287,2,"2024-08-26T07:30:46.456",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999373,1724657446466,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.466",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999374,1724657446475,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.475",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999376,1724657446486,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.486",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999377,1724657446495,"fUST",-449.25600094,0.00013287,2,"2024-08-26T07:30:46.495",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999378,1724657446506,"fUST",-507.79,0.00013287,2,"2024-08-26T07:30:46.506",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999379,1724657446515,"fUST",-501.99,0.00013287,2,"2024-08-26T07:30:46.515",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999380,1724657446524,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.524",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999381,1724657446534,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.534",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999382,1724657446544,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.544",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999383,1724657446554,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.554",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999385,1724657446564,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.564",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999386,1724657446574,"fUST",-521.96,0.00013287,2,"2024-08-26T07:30:46.574",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999387,1724657446584,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.584",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999388,1724657446594,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.594",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999390,1724657446608,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.608",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999391,1724657446619,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.619",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999392,1724657446630,"fUST",-496.13859529,0.00013287,2,"2024-08-26T07:30:46.630",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999393,1724657446640,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.640",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999394,1724657446651,"fUST",-787.12,0.00013287,2,"2024-08-26T07:30:46.651",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999396,1724657446663,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.663",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999398,1724657446673,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.673",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999400,1724657446683,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.683",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999402,1724657446692,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.692",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999404,1724657446702,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.702",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999406,1724657446712,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.712",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999408,1724657446722,"fUST",-644.16,0.00013287,2,"2024-08-26T07:30:46.722",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999410,1724657446732,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.732",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999413,1724657446744,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.744",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999415,1724657446755,"fUST",-533.91,0.00013287,2,"2024-08-26T07:30:46.755",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999417,1724657446764,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.764",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999419,1724657446774,"fUST",-656.01,0.00013287,2,"2024-08-26T07:30:46.774",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999421,1724657446785,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.785",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999423,1724657446796,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.796",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999425,1724657446807,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.807",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999427,1724657446818,"fUST",-908.02,0.00013287,2,"2024-08-26T07:30:46.818",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999429,1724657446828,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.828",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999430,1724657446838,"fUST",-500.0,0.00013287,2,"2024-08-26T07:30:46.838",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999432,1724657446848,"fUST",-882.98,0.00013287,2,"2024-08-26T07:30:46.848",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999434,1724657446858,"fUST",-939.96,0.00013287,2,"2024-08-26T07:30:46.858",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999435,1724657446867,"fUST",-862.46,0.00013287,2,"2024-08-26T07:30:46.867",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999437,1724657446877,"fUST",-171.649858,0.00013287,2,"2024-08-26T07:30:46.877",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999438,1724657446887,"fUST",-171.649858,0.00013287,2,"2024-08-26T07:30:46.887",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999439,1724657446897,"fUST",-266.155314,0.00013287,2,"2024-08-26T07:30:46.897",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999440,1724657446907,"fUST",-266.155314,0.00013287,2,"2024-08-26T07:30:46.907",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999441,1724657446916,"fUST",-151.0,0.00013287,2,"2024-08-26T07:30:46.916",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999443,1724657446928,"fUST",-293.33251,0.00013287,2,"2024-08-26T07:30:46.928",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999444,1724657446939,"fUST",-293.33251,0.00013287,2,"2024-08-26T07:30:46.939",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999445,1724657446949,"fUST",-151.0,0.00013287,2,"2024-08-26T07:30:46.949",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999446,1724657446959,"fUST",-151.0,0.00013287,2,"2024-08-26T07:30:46.959",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999447,1724657446971,"fUST",-151.0,0.00013287,2,"2024-08-26T07:30:46.971",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999448,1724657446980,"fUST",-680.224576,0.00013287,2,"2024-08-26T07:30:46.980",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999449,1724657446990,"fUST",-680.224576,0.00013287,2,"2024-08-26T07:30:46.990",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999451,1724657447000,"fUST",-2360.207425,0.00013287,2,"2024-08-26T07:30:47.000",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999452,1724657447013,"fUST",-2360.207425,0.00013287,2,"2024-08-26T07:30:47.013",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999453,1724657447023,"fUST",-424.248062,0.00013287,2,"2024-08-26T07:30:47.023",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999454,1724657447033,"fUST",-424.248062,0.00013287,2,"2024-08-26T07:30:47.033",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999455,1724657447043,"fUST",-151.0,0.00013287,2,"2024-08-26T07:30:47.043",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999457,1724657447054,"fUST",-1970.596315,0.00013287,2,"2024-08-26T07:30:47.054",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999458,1724657447065,"fUST",-1970.596315,0.00013287,2,"2024-08-26T07:30:47.065",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999459,1724657447075,"fUST",-151.0,0.00013287,2,"2024-08-26T07:30:47.075",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999460,1724657447085,"fUST",-2227.449844,0.00013287,2,"2024-08-26T07:30:47.085",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999461,1724657447095,"fUST",-371.828926,0.00013287,2,"2024-08-26T07:30:47.095",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999462,1724657447105,"fUST",-2227.449844,0.00013287,2,"2024-08-26T07:30:47.105",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999463,1724657447115,"fUST",-371.828926,0.00013287,2,"2024-08-26T07:30:47.115",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999465,1724657447125,"fUST",-1134.746773,0.00013287,2,"2024-08-26T07:30:47.125",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999466,1724657447142,"fUST",-1134.746773,0.00013287,2,"2024-08-26T07:30:47.142",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999467,1724657447155,"fUST",-151.0,0.00013287,2,"2024-08-26T07:30:47.155",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999468,1724657447170,"fUST",-591.764708,0.00013287,2,"2024-08-26T07:30:47.170",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999470,1724657447180,"fUST",-591.764708,0.00013287,2,"2024-08-26T07:30:47.180",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999471,1724657447189,"fUST",-151.0,0.00013287,2,"2024-08-26T07:30:47.189",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999472,1724657447200,"fUST",-388.814781,0.00013287,2,"2024-08-26T07:30:47.200",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999473,1724657447210,"fUST",-290.681715,0.00013287,2,"2024-08-26T07:30:47.210",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999474,1724657447220,"fUST",-854.443322,0.00013287,2,"2024-08-26T07:30:47.220",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999475,1724657447230,"fUST",-388.814781,0.00013287,2,"2024-08-26T07:30:47.230",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999476,1724657447240,"fUST",-854.443322,0.00013287,2,"2024-08-26T07:30:47.240",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999478,1724657447250,"fUST",-215.077654,0.00013287,2,"2024-08-26T07:30:47.250",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999479,1724657447260,"fUST",-215.077654,0.00013287,2,"2024-08-26T07:30:47.260",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999480,1724657447270,"fUST",-731.731778,0.00013287,2,"2024-08-26T07:30:47.270",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999481,1724657447281,"fUST",-731.731778,0.00013287,2,"2024-08-26T07:30:47.281",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999482,1724657447291,"fUST",-259.060845,0.00013287,2,"2024-08-26T07:30:47.291",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999484,1724657447301,"fUST",-259.060845,0.00013287,2,"2024-08-26T07:30:47.301",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999485,1724657447311,"fUST",-229.549891,0.00013288,2,"2024-08-26T07:30:47.311",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999486,1724657447321,"fUST",-229.549891,0.00013288,2,"2024-08-26T07:30:47.321",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999487,1724657447331,"fUST",-172.222521,0.00013288,2,"2024-08-26T07:30:47.331",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999488,1724657447340,"fUST",-172.222521,0.00013288,2,"2024-08-26T07:30:47.340",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999490,1724657447353,"fUST",-500.0,0.00013298,2,"2024-08-26T07:30:47.353",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999491,1724657447363,"fUST",-685.15,0.00013298,2,"2024-08-26T07:30:47.363",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999492,1724657447373,"fUST",-500.0,0.00013298,2,"2024-08-26T07:30:47.373",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999493,1724657447385,"fUST",-500.0,0.00013298,2,"2024-08-26T07:30:47.385",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999494,1724657447394,"fUST",-571.8,0.00013298,2,"2024-08-26T07:30:47.394",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999496,1724657447404,"fUST",-500.0,0.00013298,2,"2024-08-26T07:30:47.404",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999497,1724657447414,"fUST",-500.0,0.00013298,2,"2024-08-26T07:30:47.414",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999498,1724657447424,"fUST",-617.81,0.00013298,2,"2024-08-26T07:30:47.424",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999499,1724657447433,"fUST",-561.88,0.00013298,2,"2024-08-26T07:30:47.433",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999500,1724657447443,"fUST",-500.0,0.00013298,2,"2024-08-26T07:30:47.443",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999502,1724657447453,"fUST",-655.23,0.00013298,2,"2024-08-26T07:30:47.453",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999503,1724657447462,"fUST",-500.0,0.00013298,2,"2024-08-26T07:30:47.462",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999504,1724657447472,"fUST",-500.0,0.00013298,2,"2024-08-26T07:30:47.472",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999505,1724657447481,"fUST",-1107.15,0.00013298,2,"2024-08-26T07:30:47.481",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999506,1724657447491,"fUST",-952.65,0.00013298,2,"2024-08-26T07:30:47.491",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999508,1724657447500,"fUST",-500.0,0.00013298,2,"2024-08-26T07:30:47.500",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999509,1724657447510,"fUST",-229.549891,0.00013298,2,"2024-08-26T07:30:47.510",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999510,1724657447520,"fUST",-229.549891,0.00013298,2,"2024-08-26T07:30:47.520",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999511,1724657447529,"fUST",-500.0,0.00013298,2,"2024-08-26T07:30:47.529",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999512,1724657447539,"fUST",-736.46,0.00013298,2,"2024-08-26T07:30:47.539",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999514,1724657447549,"fUST",-544.78,0.00013298,2,"2024-08-26T07:30:47.549",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999515,1724657447559,"fUST",-500.0,0.00013298,2,"2024-08-26T07:30:47.559",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999516,1724657447569,"fUST",-541.95,0.00013298,2,"2024-08-26T07:30:47.569",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999517,1724657447579,"fUST",-518.56,0.00013298,2,"2024-08-26T07:30:47.579",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999518,1724657447589,"fUST",-637.21,0.00013298,2,"2024-08-26T07:30:47.589",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999520,1724657447599,"fUST",-500.0,0.00013298,2,"2024-08-26T07:30:47.599",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999521,1724657447609,"fUST",-500.0,0.00013298,2,"2024-08-26T07:30:47.609",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999522,1724657447618,"fUST",-500.0,0.00013298,2,"2024-08-26T07:30:47.618",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999523,1724657447628,"fUST",-514.64,0.00013298,2,"2024-08-26T07:30:47.628",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999524,1724657447642,"fUST",-500.0,0.00013298,2,"2024-08-26T07:30:47.642",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999525,1724657447652,"fUST",-500.0,0.00013298,2,"2024-08-26T07:30:47.652",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999526,1724657447662,"fUST",-500.0,0.00013298,2,"2024-08-26T07:30:47.662",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999527,1724657447672,"fUST",-171.649858,0.00013298,2,"2024-08-26T07:30:47.672",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999529,1724657447681,"fUST",-171.649858,0.00013298,2,"2024-08-26T07:30:47.681",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999530,1724657447691,"fUST",-266.155314,0.00013298,2,"2024-08-26T07:30:47.691",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999531,1724657447701,"fUST",-266.155314,0.00013298,2,"2024-08-26T07:30:47.701",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999532,1724657447711,"fUST",-151.38595,0.00013298,2,"2024-08-26T07:30:47.711",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999534,1724657447720,"fUST",-293.33251,0.00013298,2,"2024-08-26T07:30:47.720",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999535,1724657447730,"fUST",-293.33251,0.00013298,2,"2024-08-26T07:30:47.730",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999536,1724657447740,"fUST",-1720.027753,0.00013298,2,"2024-08-26T07:30:47.740",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999538,1724657447751,"fUST",-1720.027753,0.00013298,2,"2024-08-26T07:30:47.751",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999540,1724657447761,"fUST",-167.371446,0.00013298,2,"2024-08-26T07:30:47.761",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999542,1724657447771,"fUST",-167.371446,0.00013298,2,"2024-08-26T07:30:47.771",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999545,1724657447782,"fUST",-151.0,0.00013298,2,"2024-08-26T07:30:47.782",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999547,1724657447791,"fUST",-151.0,0.00013298,2,"2024-08-26T07:30:47.791",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999548,1724657447801,"fUST",-294.814678,0.00013298,2,"2024-08-26T07:30:47.801",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999550,1724657447811,"fUST",-151.0,0.00013298,2,"2024-08-26T07:30:47.811",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999551,1724657447821,"fUST",-151.0,0.00013298,2,"2024-08-26T07:30:47.821",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999552,1724657447831,"fUST",-150.112238,0.000133,2,"2024-08-26T07:30:47.831",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999553,1724657447843,"fUST",-150.0,0.000133,30,"2024-08-26T07:30:47.843",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999555,1724657447855,"fUST",-150.112233,0.000133,2,"2024-08-26T07:30:47.855",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999557,1724657447866,"fUST",-465.00031372,0.00013341,2,"2024-08-26T07:30:47.866",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999558,1724657447875,"fUST",-602.05167627,0.00013376,2,"2024-08-26T07:30:47.875",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999559,1724657447888,"fUST",-420.0,0.00013388,2,"2024-08-26T07:30:47.888",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999560,1724657447897,"fUST",-375.570197,0.00013425,2,"2024-08-26T07:30:47.897",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999561,1724657447907,"fUST",-119891.51356034,0.0001344,2,"2024-08-26T07:30:47.907",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999563,1724657447917,"fUST",-898.34782203,0.00013496,2,"2024-08-26T07:30:47.917",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999565,1724657447929,"fUST",-222.64749043,0.00013497,2,"2024-08-26T07:30:47.929",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999567,1724657447941,"fUST",-221.214557,0.00013543,2,"2024-08-26T07:30:47.941",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999568,1724657447953,"fUST",-231.376027,0.00013543,2,"2024-08-26T07:30:47.953",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999569,1724657447963,"fUST",-177.810925,0.00013543,2,"2024-08-26T07:30:47.963",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999570,1724657447972,"fUST",-175.340599,0.00013543,2,"2024-08-26T07:30:47.972",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999572,1724657447982,"fUST",-169.121281,0.00013543,2,"2024-08-26T07:30:47.982",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999573,1724657447991,"fUST",-708.317955,0.00013543,2,"2024-08-26T07:30:47.991",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999574,1724657448000,"fUST",-416.013653,0.00013543,2,"2024-08-26T07:30:48.000",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999575,1724657448010,"fUST",-224.262003,0.00013543,2,"2024-08-26T07:30:48.010",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999576,1724657448020,"fUST",-173.394935,0.00013543,2,"2024-08-26T07:30:48.020",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999577,1724657448030,"fUST",-929.006949,0.00013543,2,"2024-08-26T07:30:48.030",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999578,1724657448040,"fUST",-929.006949,0.00013543,2,"2024-08-26T07:30:48.040",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999579,1724657448050,"fUST",-151.463524,0.00013543,2,"2024-08-26T07:30:48.050",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999580,1724657448060,"fUST",-151.0,0.00013543,2,"2024-08-26T07:30:48.060",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999581,1724657448070,"fUST",-1502.814102,0.00013543,2,"2024-08-26T07:30:48.070",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999582,1724657448081,"fUST",-1502.814102,0.00013543,2,"2024-08-26T07:30:48.081",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999583,1724657448091,"fUST",-224.70081,0.00013543,2,"2024-08-26T07:30:48.091",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999584,1724657448102,"fUST",-224.70081,0.00013543,2,"2024-08-26T07:30:48.102",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999585,1724657448111,"fUST",-713.92,0.0001356,2,"2024-08-26T07:30:48.111",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999586,1724657448121,"fUST",-500.0,0.0001356,2,"2024-08-26T07:30:48.121",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999587,1724657448131,"fUST",-680.83,0.0001356,2,"2024-08-26T07:30:48.131",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999588,1724657448142,"fUST",-500.0,0.0001356,2,"2024-08-26T07:30:48.142",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999589,1724657448152,"fUST",-500.0,0.0001356,2,"2024-08-26T07:30:48.152",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999590,1724657448165,"fUST",-500.0,0.0001356,2,"2024-08-26T07:30:48.165",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999591,1724657448175,"fUST",-500.0,0.0001356,2,"2024-08-26T07:30:48.175",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999592,1724657448184,"fUST",-809.92,0.0001356,2,"2024-08-26T07:30:48.184",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999593,1724657448195,"fUST",-172.222521,0.0001356,2,"2024-08-26T07:30:48.195",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999594,1724657448205,"fUST",-172.222521,0.0001356,2,"2024-08-26T07:30:48.205",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999595,1724657448215,"fUST",-151.0,0.0001356,2,"2024-08-26T07:30:48.215",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999596,1724657448225,"fUST",-151.0,0.0001356,2,"2024-08-26T07:30:48.225",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999597,1724657448235,"fUST",-832.943194,0.0001356,2,"2024-08-26T07:30:48.235",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999598,1724657448245,"fUST",-832.943194,0.0001356,2,"2024-08-26T07:30:48.245",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999600,1724657448255,"fUST",-647.952662,0.0001356,2,"2024-08-26T07:30:48.255",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999601,1724657448266,"fUST",-13937.9147347,0.00013561,5,"2024-08-26T07:30:48.266",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999602,1724657448276,"fUST",-500.24,0.00013561,2,"2024-08-26T07:30:48.276",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999603,1724657448285,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:48.285",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999605,1724657448295,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:48.295",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999606,1724657448304,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:48.304",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999607,1724657448314,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:48.314",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999608,1724657448324,"fUST",-550.3,0.00013561,2,"2024-08-26T07:30:48.324",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999609,1724657448334,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:48.334",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999610,1724657448344,"fUST",-236.09635491,0.00013561,2,"2024-08-26T07:30:48.344",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999611,1724657448354,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:48.354",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999613,1724657448363,"fUST",-545.8,0.00013561,2,"2024-08-26T07:30:48.363",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999614,1724657448373,"fUST",-377.97671547,0.00013561,2,"2024-08-26T07:30:48.373",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999621,1724657448650,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:48.650",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999628,1724657448969,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:48.969",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999633,1724657449162,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:49.162",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999636,1724657449253,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:49.253",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999639,1724657449461,"fUST",-1602.38960371,0.00012152,2,"2024-08-26T07:30:49.461",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999640,1724657449472,"fUST",-1602.38960371,0.00012223,2,"2024-08-26T07:30:49.472",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999641,1724657449482,"fUST",-500.0,0.00012773,2,"2024-08-26T07:30:49.482",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999642,1724657449493,"fUST",-308.8390755,0.00012985,2,"2024-08-26T07:30:49.493",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999644,1724657449504,"fUST",-1000.0,0.00013321,2,"2024-08-26T07:30:49.504",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999645,1724657449514,"fUST",-647.952662,0.0001356,2,"2024-08-26T07:30:49.514",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999646,1724657449524,"fUST",-122.02328453,0.00013561,2,"2024-08-26T07:30:49.524",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999647,1724657449534,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.534",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999649,1724657449544,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.544",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999650,1724657449554,"fUST",-507.79,0.00013561,2,"2024-08-26T07:30:49.554",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999651,1724657449564,"fUST",-501.99,0.00013561,2,"2024-08-26T07:30:49.564",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999652,1724657449574,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.574",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999653,1724657449584,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.584",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999654,1724657449594,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.594",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999655,1724657449603,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.603",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999656,1724657449613,"fUST",-618.38133251,0.00013561,2,"2024-08-26T07:30:49.613",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999657,1724657449623,"fUST",-521.96,0.00013561,2,"2024-08-26T07:30:49.623",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999658,1724657449634,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.634",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999659,1724657449645,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.645",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999660,1724657449656,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.656",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999661,1724657449667,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.667",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999662,1724657449677,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.677",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999663,1724657449687,"fUST",-787.12,0.00013561,2,"2024-08-26T07:30:49.687",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999664,1724657449696,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.696",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999665,1724657449705,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.705",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999666,1724657449715,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.715",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999667,1724657449725,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.725",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999668,1724657449736,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.736",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999669,1724657449745,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.745",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999670,1724657449755,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.755",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999671,1724657449764,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.764",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999673,1724657449775,"fUST",-533.91,0.00013561,2,"2024-08-26T07:30:49.775",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999674,1724657449784,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.784",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999675,1724657449794,"fUST",-656.01,0.00013561,2,"2024-08-26T07:30:49.794",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999676,1724657449803,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.803",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999677,1724657449812,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.812",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999678,1724657449822,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.822",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999679,1724657449832,"fUST",-908.02,0.00013561,2,"2024-08-26T07:30:49.832",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999680,1724657449841,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.841",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999681,1724657449851,"fUST",-500.0,0.00013561,2,"2024-08-26T07:30:49.851",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999682,1724657449860,"fUST",-882.98,0.00013561,2,"2024-08-26T07:30:49.860",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999684,1724657449869,"fUST",-939.96,0.00013561,2,"2024-08-26T07:30:49.869",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999685,1724657449880,"fUST",-862.46,0.00013561,2,"2024-08-26T07:30:49.880",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999686,1724657449889,"fUST",-171.649858,0.00013561,2,"2024-08-26T07:30:49.889",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999687,1724657449898,"fUST",-171.649858,0.00013561,2,"2024-08-26T07:30:49.898",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999688,1724657449909,"fUST",-266.155314,0.00013561,2,"2024-08-26T07:30:49.909",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999689,1724657449919,"fUST",-266.155314,0.00013561,2,"2024-08-26T07:30:49.919",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999690,1724657449928,"fUST",-293.33251,0.00013561,2,"2024-08-26T07:30:49.928",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999691,1724657449938,"fUST",-293.33251,0.00013561,2,"2024-08-26T07:30:49.938",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999692,1724657449949,"fUST",-1720.027753,0.00013561,2,"2024-08-26T07:30:49.949",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999693,1724657449961,"fUST",-1720.027753,0.00013561,2,"2024-08-26T07:30:49.961",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999694,1724657449971,"fUST",-167.371446,0.00013561,2,"2024-08-26T07:30:49.971",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999695,1724657449981,"fUST",-167.371446,0.00013561,2,"2024-08-26T07:30:49.981",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999696,1724657449990,"fUST",-151.0,0.00013561,2,"2024-08-26T07:30:49.990",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999697,1724657450002,"fUST",-151.572648,0.00013561,2,"2024-08-26T07:30:50.002",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999698,1724657450012,"fUST",-151.0,0.00013561,2,"2024-08-26T07:30:50.012",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999699,1724657450023,"fUST",-288.502479,0.00013561,2,"2024-08-26T07:30:50.023",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999701,1724657450034,"fUST",-680.224576,0.00013561,2,"2024-08-26T07:30:50.034",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999702,1724657450045,"fUST",-680.224576,0.00013561,2,"2024-08-26T07:30:50.045",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999703,1724657450056,"fUST",-2360.207425,0.00013561,2,"2024-08-26T07:30:50.056",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999704,1724657450066,"fUST",-2360.207425,0.00013561,2,"2024-08-26T07:30:50.066",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999705,1724657450076,"fUST",-424.248062,0.00013561,2,"2024-08-26T07:30:50.076",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999706,1724657450086,"fUST",-424.248062,0.00013561,2,"2024-08-26T07:30:50.086",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999707,1724657450096,"fUST",-151.0,0.00013561,2,"2024-08-26T07:30:50.096",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999708,1724657450106,"fUST",-1970.596315,0.00013561,2,"2024-08-26T07:30:50.106",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999709,1724657450115,"fUST",-1970.596315,0.00013561,2,"2024-08-26T07:30:50.115",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999710,1724657450124,"fUST",-151.0,0.00013561,2,"2024-08-26T07:30:50.124",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999712,1724657450135,"fUST",-2227.449844,0.00013561,2,"2024-08-26T07:30:50.135",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999713,1724657450144,"fUST",-371.828926,0.00013561,2,"2024-08-26T07:30:50.144",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999714,1724657450156,"fUST",-2227.449844,0.00013561,2,"2024-08-26T07:30:50.156",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999715,1724657450166,"fUST",-371.828926,0.00013561,2,"2024-08-26T07:30:50.166",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999716,1724657450176,"fUST",-1134.746773,0.00013561,2,"2024-08-26T07:30:50.176",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999718,1724657450186,"fUST",-1134.746773,0.00013561,2,"2024-08-26T07:30:50.186",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999719,1724657450197,"fUST",-175.738227,0.00013561,2,"2024-08-26T07:30:50.197",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999720,1724657450208,"fUST",-591.764708,0.00013561,2,"2024-08-26T07:30:50.208",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999721,1724657450219,"fUST",-591.764708,0.00013561,2,"2024-08-26T07:30:50.219",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999722,1724657450232,"fUST",-151.0,0.00013561,2,"2024-08-26T07:30:50.232",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999723,1724657450245,"fUST",-388.814781,0.00013561,2,"2024-08-26T07:30:50.245",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999724,1724657450256,"fUST",-854.443322,0.00013561,2,"2024-08-26T07:30:50.256",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999725,1724657450267,"fUST",-388.814781,0.00013561,2,"2024-08-26T07:30:50.267",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999726,1724657450276,"fUST",-854.443322,0.00013561,2,"2024-08-26T07:30:50.276",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999727,1724657450285,"fUST",-215.077654,0.00013561,2,"2024-08-26T07:30:50.285",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999728,1724657450295,"fUST",-215.077654,0.00013561,2,"2024-08-26T07:30:50.295",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999729,1724657450304,"fUST",-731.731778,0.00013561,2,"2024-08-26T07:30:50.304",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999730,1724657450313,"fUST",-731.731778,0.00013561,2,"2024-08-26T07:30:50.313",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999731,1724657450323,"fUST",-259.060845,0.00013561,2,"2024-08-26T07:30:50.323",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999732,1724657450335,"fUST",-259.060845,0.00013561,2,"2024-08-26T07:30:50.335",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999733,1724657450345,"fUST",-229.549891,0.00013562,2,"2024-08-26T07:30:50.345",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999734,1724657450356,"fUST",-229.549891,0.00013562,2,"2024-08-26T07:30:50.356",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999735,1724657450366,"fUST",-172.222521,0.00013562,2,"2024-08-26T07:30:50.366",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999736,1724657450375,"fUST",-172.222517,0.00013562,2,"2024-08-26T07:30:50.375",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999737,1724657450387,"fUST",-8263.86767575,0.00013571,2,"2024-08-26T07:30:50.387",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999738,1724657450407,"fUST",-15022.70555057,0.00013571,2,"2024-08-26T07:30:50.407",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999740,1724657450452,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:50.452",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999742,1724657450503,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:50.503",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999744,1724657450554,"fUST",199.62,0.00024931,60,"2024-08-26T07:30:50.554",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999745,1724657450598,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:50.598",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999746,1724657450650,"fUST",286.45,0.00024931,60,"2024-08-26T07:30:50.650",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999748,1724657450759,"fUST",-312.04773777,0.00012294,2,"2024-08-26T07:30:50.759",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999750,1724657450815,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:50.815",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999752,1724657450885,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:50.885",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999753,1724657450943,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:50.943",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999754,1724657450995,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:50.995",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999755,1724657451056,"fUST",620.03,0.00024931,60,"2024-08-26T07:30:51.056",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999757,1724657451203,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:51.203",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999758,1724657451266,"fUST",510.05,0.00024931,60,"2024-08-26T07:30:51.266",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999759,1724657451368,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:51.368",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999761,1724657451514,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:51.514",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999762,1724657451595,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:51.595",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999763,1724657451650,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:51.650",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999764,1724657451698,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:51.698",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999766,1724657451754,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:51.754",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999767,1724657451842,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:51.842",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999768,1724657451983,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:51.983",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999769,1724657452126,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:52.126",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999770,1724657452271,"fUST",497.11,0.00024931,60,"2024-08-26T07:30:52.271",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999771,1724657452398,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:52.398",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999772,1724657452686,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:52.686",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999773,1724657453150,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:53.150",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999774,1724657453407,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:53.407",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999775,1724657453453,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:53.453",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999776,1724657453741,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:53.741",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999777,1724657454012,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:54.012",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999778,1724657454114,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:54.114",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999779,1724657454316,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:54.316",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999780,1724657454362,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:54.362",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999781,1724657454423,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:54.423",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999783,1724657454603,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:54.603",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999784,1724657454646,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:54.646",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999786,1724657454687,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:54.687",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999788,1724657454865,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:54.865",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999789,1724657454916,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:54.916",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999791,1724657454962,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:54.962",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999792,1724657455005,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:55.005",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999794,1724657455174,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:55.174",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999795,1724657455228,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:55.228",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999797,1724657455278,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:55.278",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999799,1724657455422,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:55.422",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999800,1724657455469,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:55.469",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999802,1724657455572,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:55.572",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999804,1724657455636,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:55.636",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999805,1724657455685,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:55.685",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999806,1724657455747,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:55.747",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999808,1724657455864,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:55.864",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999810,1724657455954,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:55.954",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999811,1724657455996,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:55.996",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999812,1724657456037,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:56.037",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999813,1724657456159,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:56.159",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999815,1724657456212,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:56.212",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999816,1724657456256,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:56.256",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999817,1724657456300,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:56.300",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999819,1724657456467,"fUST",550.22380958,0.00024931,60,"2024-08-26T07:30:56.467",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999820,1724657456524,"fUST",511.85,0.00024931,60,"2024-08-26T07:30:56.524",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999821,1724657456572,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:56.572",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999822,1724657456623,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:56.623",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999824,1724657456842,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:56.842",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999825,1724657456888,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:56.888",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999827,1724657457080,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:57.080",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999828,1724657457125,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:57.125",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999830,1724657457347,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:57.347",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999831,1724657457397,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:57.397",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999832,1724657457441,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:57.441",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999834,1724657457615,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:57.615",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999835,1724657457724,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:57.724",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999837,1724657457767,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:57.767",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999838,1724657457933,"fUST",616.34,0.00024931,60,"2024-08-26T07:30:57.933",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999839,1724657457990,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:57.990",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999841,1724657458039,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:58.039",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999842,1724657458286,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:58.286",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999844,1724657458332,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:58.332",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999845,1724657458565,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:58.565",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999849,1724657458792,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:58.792",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999850,1724657458844,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:58.844",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999852,1724657458885,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:58.885",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999854,1724657459101,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:59.101",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999855,1724657459288,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:59.288",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999857,1724657459366,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:59.366",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999858,1724657459408,"fUST",405.02775144,0.00024931,60,"2024-08-26T07:30:59.408",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999859,1724657459504,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:59.504",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999861,1724657459637,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:59.637",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999862,1724657459806,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:59.806",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999864,1724657459909,"fUST",218.692779,0.00024931,60,"2024-08-26T07:30:59.909",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999865,1724657459954,"fUST",500.0,0.00024931,60,"2024-08-26T07:30:59.954",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999866,1724657460041,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:00.041",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999867,1724657460228,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:00.228",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999868,1724657460353,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:00.353",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999869,1724657460413,"fUST",538.84,0.00024931,60,"2024-08-26T07:31:00.413",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999870,1724657460516,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:00.516",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999871,1724657460632,"fUST",538.84,0.00024931,60,"2024-08-26T07:31:00.632",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999872,1724657460697,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:00.697",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999874,1724657460794,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:00.794",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999875,1724657460851,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:00.851",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999876,1724657460903,"fUST",538.84,0.00024931,60,"2024-08-26T07:31:00.903",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999878,1724657460953,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:00.953",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999880,1724657461075,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:01.075",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999881,1724657461121,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:01.121",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999883,1724657461172,"fUST",538.84,0.00024931,60,"2024-08-26T07:31:01.172",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999884,1724657461242,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:01.242",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999885,1724657461378,"fUST",292.0,0.00024931,60,"2024-08-26T07:31:01.378",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999888,1724657461449,"fUST",538.84,0.00024931,60,"2024-08-26T07:31:01.449",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999889,1724657461514,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:01.514",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999891,1724657461793,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:01.793",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999892,1724657461841,"fUST",538.84,0.00024931,60,"2024-08-26T07:31:01.841",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999894,1724657462080,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:02.080",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999895,1724657462123,"fUST",538.84,0.00024931,60,"2024-08-26T07:31:02.123",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999896,1724657462349,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:02.349",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999897,1724657462413,"fUST",538.84,0.00024931,60,"2024-08-26T07:31:02.413",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999898,1724657462669,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:02.669",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999899,1724657462764,"fUST",538.84,0.00024931,60,"2024-08-26T07:31:02.764",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999900,1724657462908,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:02.908",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999901,1724657463039,"fUST",538.84,0.00024931,60,"2024-08-26T07:31:03.039",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999902,1724657463184,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:03.184",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999903,1724657463309,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:03.309",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999904,1724657463361,"fUST",538.84,0.00024931,60,"2024-08-26T07:31:03.361",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999905,1724657463465,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:03.465",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999906,1724657463576,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:03.576",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999907,1724657463622,"fUST",538.84,0.00024931,60,"2024-08-26T07:31:03.622",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999908,1724657463729,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:03.729",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999909,1724657463870,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:03.870",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999910,1724657463917,"fUST",538.84,0.00024931,60,"2024-08-26T07:31:03.917",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999911,1724657463962,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:03.962",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999912,1724657464138,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:04.138",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999914,1724657464196,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:04.196",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999915,1724657464246,"fUST",538.84,0.00024931,60,"2024-08-26T07:31:04.246",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999916,1724657464313,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:04.313",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999917,1724657464406,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:04.406",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999918,1724657464454,"fUST",538.84,0.00024931,60,"2024-08-26T07:31:04.454",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999919,1724657464506,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:04.506",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999922,1724657464682,"fUST",538.84,0.00024931,60,"2024-08-26T07:31:04.682",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999923,1724657464727,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:04.727",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999924,1724657464776,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:04.776",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999926,1724657464944,"fUST",538.84,0.00024931,60,"2024-08-26T07:31:04.944",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999927,1724657465007,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:05.007",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999928,1724657465052,"fUST",531.58377537,0.00024931,60,"2024-08-26T07:31:05.052",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999930,1724657465366,"fUST",538.84,0.00024931,60,"2024-08-26T07:31:05.366",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999932,1724657465411,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:05.411",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999934,1724657465518,"fUST",538.84,0.00024931,60,"2024-08-26T07:31:05.518",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999937,1724657465804,"fUST",538.84,0.00024931,60,"2024-08-26T07:31:05.804",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999939,1724657465925,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:05.925",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999942,1724657466137,"fUST",538.84,0.00024931,60,"2024-08-26T07:31:06.137",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999943,1724657466199,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:06.199",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999947,1724657466411,"fUST",538.84,0.00024931,60,"2024-08-26T07:31:06.411",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999949,1724657466466,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:06.466",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999952,1724657466750,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:06.750",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999953,1724657466799,"fUST",538.84,0.00024931,60,"2024-08-26T07:31:06.799",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999958,1724657467069,"fUST",538.88001545,0.00024931,60,"2024-08-26T07:31:07.069",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999959,1724657467121,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:07.121",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999962,1724657467343,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:07.343",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999963,1724657467633,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:07.633",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999964,1724657467960,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:07.960",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999965,1724657468531,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:08.531",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999967,1724657468964,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:08.964",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999968,1724657469015,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:09.015",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999969,1724657469102,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:09.102",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999970,1724657469174,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:09.174",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999971,1724657469360,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:09.360",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999973,1724657469622,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:09.622",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999978,1724657470008,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:10.008",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999982,1724657470298,"fUST",204.72505107,0.00024931,60,"2024-08-26T07:31:10.298",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999987,1724657471133,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:11.133",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999989,1724657471452,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:11.452",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999991,1724657471524,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:11.524",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999994,1724657471824,"fUST",587.67285102,0.00024931,60,"2024-08-26T07:31:11.824",0.0003066,31.58,0.9563155983907348,434698736.851099]
[335999996,1724657472239,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:12.239",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000012,1724657474267,"fUST",540.27,0.00024931,60,"2024-08-26T07:31:14.267",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000013,1724657474544,"fUST",540.27,0.00024931,60,"2024-08-26T07:31:14.544",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000014,1724657474792,"fUST",540.27,0.00024931,60,"2024-08-26T07:31:14.792",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000015,1724657475058,"fUST",540.27,0.00024931,60,"2024-08-26T07:31:15.058",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000016,1724657475344,"fUST",540.27,0.00024931,60,"2024-08-26T07:31:15.344",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000017,1724657475605,"fUST",540.27,0.00024931,60,"2024-08-26T07:31:15.605",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000018,1724657475922,"fUST",540.27,0.00024931,60,"2024-08-26T07:31:15.922",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000020,1724657476192,"fUST",540.27,0.00024931,60,"2024-08-26T07:31:16.192",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000022,1724657476260,"fUST",499.23842432,0.00024931,60,"2024-08-26T07:31:16.260",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000025,1724657476571,"fUST",540.27,0.00024931,60,"2024-08-26T07:31:16.571",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000028,1724657476865,"fUST",540.27,0.00024931,60,"2024-08-26T07:31:16.865",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000030,1724657477148,"fUST",511.68569844,0.00024931,60,"2024-08-26T07:31:17.148",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000031,1724657477197,"fUST",540.27,0.00024931,60,"2024-08-26T07:31:17.197",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000033,1724657477454,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:17.454",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000034,1724657477514,"fUST",540.27,0.00024931,60,"2024-08-26T07:31:17.514",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000036,1724657477796,"fUST",540.27,0.00024931,60,"2024-08-26T07:31:17.796",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000037,1724657478053,"fUST",540.27,0.00024931,60,"2024-08-26T07:31:18.053",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000038,1724657478190,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:18.190",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000039,1724657478359,"fUST",540.27,0.00024931,60,"2024-08-26T07:31:18.359",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000040,1724657478464,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:18.464",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000042,1724657478612,"fUST",540.27,0.00024931,60,"2024-08-26T07:31:18.612",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000045,1724657478879,"fUST",540.27,0.00024931,60,"2024-08-26T07:31:18.879",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000051,1724657479350,"fUST",540.27,0.00024931,60,"2024-08-26T07:31:19.350",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000054,1724657479494,"fUST",540.27,0.00024931,60,"2024-08-26T07:31:19.494",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000056,1724657479645,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:19.645",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000057,1724657479708,"fUST",540.27,0.00024931,60,"2024-08-26T07:31:19.708",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000059,1724657479756,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:19.756",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000060,1724657479862,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:19.862",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000061,1724657479992,"fUST",540.27,0.00024931,60,"2024-08-26T07:31:19.992",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000063,1724657480149,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:20.149",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000064,1724657480268,"fUST",540.27,0.00024931,60,"2024-08-26T07:31:20.268",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000066,1724657480325,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:20.325",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000067,1724657480419,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:20.419",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000068,1724657480538,"fUST",540.27,0.00024931,60,"2024-08-26T07:31:20.538",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000069,1724657480592,"fUST",582.69,0.00024931,60,"2024-08-26T07:31:20.592",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000071,1724657480749,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:20.749",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000073,1724657480958,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:20.958",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000074,1724657481221,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:21.221",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000075,1724657481287,"fUST",540.46874619,0.00024931,60,"2024-08-26T07:31:21.287",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000076,1724657481503,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:21.503",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000077,1724657481552,"fUST",603.27,0.00024931,60,"2024-08-26T07:31:21.552",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000078,1724657481781,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:21.781",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000079,1724657481830,"fUST",603.27,0.00024931,60,"2024-08-26T07:31:21.830",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000080,1724657481907,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:21.907",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000081,1724657482053,"fUST",603.27,0.00024931,60,"2024-08-26T07:31:22.053",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000082,1724657482172,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:22.172",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000083,1724657482310,"fUST",603.27,0.00024931,60,"2024-08-26T07:31:22.310",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000084,1724657482401,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:22.401",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000085,1724657482478,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:22.478",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000086,1724657482591,"fUST",603.27,0.00024931,60,"2024-08-26T07:31:22.591",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000087,1724657482698,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:22.698",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000088,1724657482746,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:22.746",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000089,1724657482844,"fUST",603.27,0.00024931,60,"2024-08-26T07:31:22.844",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000090,1724657482973,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:22.973",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000091,1724657483021,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:23.021",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000092,1724657483107,"fUST",603.27,0.00024931,60,"2024-08-26T07:31:23.107",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000093,1724657483217,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:23.217",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000094,1724657483268,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:23.268",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000095,1724657483355,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:23.355",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000096,1724657483400,"fUST",603.27,0.00024931,60,"2024-08-26T07:31:23.400",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000097,1724657483526,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:23.526",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000098,1724657483630,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:23.630",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000099,1724657483677,"fUST",603.27,0.00024931,60,"2024-08-26T07:31:23.677",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000100,1724657483790,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:23.790",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000101,1724657483905,"fUST",603.27,0.00024931,60,"2024-08-26T07:31:23.905",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000102,1724657483951,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:23.951",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000103,1724657484204,"fUST",603.27,0.00024931,60,"2024-08-26T07:31:24.204",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000104,1724657484256,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:24.256",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000105,1724657484493,"fUST",603.27,0.00024931,60,"2024-08-26T07:31:24.493",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000106,1724657484545,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:24.545",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000107,1724657484800,"fUST",603.27,0.00024931,60,"2024-08-26T07:31:24.800",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000108,1724657484845,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:24.845",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000109,1724657485443,"fUST",603.27,0.00024931,60,"2024-08-26T07:31:25.443",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000110,1724657485560,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:25.560",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000111,1724657485617,"fUST",445.77517727,0.00024931,60,"2024-08-26T07:31:25.617",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000112,1724657485665,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:25.665",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000113,1724657485714,"fUST",603.27,0.00024931,60,"2024-08-26T07:31:25.714",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000114,1724657485765,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:25.765",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000115,1724657485810,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:25.810",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000116,1724657485867,"fUST",603.27,0.00024931,60,"2024-08-26T07:31:25.867",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000117,1724657485909,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:25.909",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000118,1724657485958,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:25.958",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000119,1724657486009,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:26.009",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000120,1724657486060,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:26.060",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000121,1724657486107,"fUST",603.27,0.00024931,60,"2024-08-26T07:31:26.107",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000122,1724657486162,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:26.162",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000123,1724657486209,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:26.209",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000124,1724657486267,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:26.267",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000125,1724657486313,"fUST",601.86,0.00024931,60,"2024-08-26T07:31:26.313",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000126,1724657486357,"fUST",603.27,0.00024931,60,"2024-08-26T07:31:26.357",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000127,1724657486454,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:26.454",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000128,1724657486499,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:26.499",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000129,1724657486543,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:26.543",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000130,1724657486598,"fUST",603.27,0.00024931,60,"2024-08-26T07:31:26.598",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000131,1724657486646,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:26.646",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000132,1724657486697,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:26.697",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000133,1724657486747,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:26.747",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000134,1724657486790,"fUST",603.27,0.00024931,60,"2024-08-26T07:31:26.790",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000135,1724657486833,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:26.833",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000136,1724657486890,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:26.890",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000138,1724657486988,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:26.988",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000139,1724657487046,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:27.046",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000140,1724657487106,"fUST",603.27,0.00024931,60,"2024-08-26T07:31:27.106",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000141,1724657487150,"fUST",611.89,0.00024931,60,"2024-08-26T07:31:27.150",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000142,1724657487252,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:27.252",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000143,1724657487325,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:27.325",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000145,1724657487372,"fUST",603.27,0.00024931,60,"2024-08-26T07:31:27.372",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000146,1724657487526,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:27.526",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000147,1724657487589,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:27.589",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000149,1724657487633,"fUST",603.27,0.00024931,60,"2024-08-26T07:31:27.633",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000150,1724657487796,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:27.796",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000151,1724657487890,"fUST",603.45689338,0.00024931,60,"2024-08-26T07:31:27.890",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000153,1724657487934,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:27.934",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000154,1724657488056,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:28.056",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000156,1724657488169,"fUST",525.76120893,0.00024931,60,"2024-08-26T07:31:28.169",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000157,1724657488315,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:28.315",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000159,1724657488587,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:28.587",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000161,1724657488841,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:28.841",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000164,1724657489591,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:29.591",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000176,1724657491637,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:31.637",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000177,1724657491715,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:31.715",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000179,1724657491897,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:31.897",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000180,1724657492097,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:32.097",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000181,1724657492143,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:32.143",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000182,1724657492258,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:32.258",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000183,1724657492400,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:32.400",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000184,1724657492458,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:32.458",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000185,1724657492501,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:32.501",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000186,1724657492727,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:32.727",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000187,1724657492768,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:32.768",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000188,1724657492839,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:32.839",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000189,1724657492992,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:32.992",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000190,1724657493038,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:33.038",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000191,1724657493175,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:33.175",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000192,1724657493285,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:33.285",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000193,1724657493332,"fUST",604.35,0.00024931,60,"2024-08-26T07:31:33.332",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000194,1724657493520,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:33.520",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000195,1724657493564,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:33.564",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000196,1724657493715,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:33.715",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000197,1724657493768,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:33.768",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000198,1724657493966,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:33.966",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000199,1724657494012,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:34.012",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000200,1724657494058,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:34.058",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000202,1724657494106,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:34.106",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000203,1724657494240,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:34.240",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000204,1724657494293,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:34.293",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000206,1724657494494,"fUST",509.53395918,0.00024931,60,"2024-08-26T07:31:34.494",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000207,1724657494552,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:34.552",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000209,1724657494728,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:34.728",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000210,1724657494870,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:34.870",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000212,1724657495022,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:35.022",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000213,1724657495122,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:35.122",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000215,1724657495216,"fUST",512.34773012,0.00024931,60,"2024-08-26T07:31:35.216",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000216,1724657495355,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:35.355",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000217,1724657495430,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:35.430",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000218,1724657495622,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:35.622",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000219,1724657495670,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:35.670",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000220,1724657495904,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:35.904",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000221,1724657495949,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:35.949",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000222,1724657495993,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:35.993",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000223,1724657496174,"fUST",212.86445413,0.00024931,60,"2024-08-26T07:31:36.174",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000224,1724657496218,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:36.218",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000225,1724657496261,"fUST",244.92401565,0.00024931,60,"2024-08-26T07:31:36.261",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000226,1724657496468,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:36.468",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000227,1724657496727,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:36.727",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000228,1724657496848,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:36.848",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000229,1724657496998,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:36.998",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000230,1724657497107,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:37.107",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000231,1724657497178,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:37.178",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000232,1724657497277,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:37.277",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000233,1724657497376,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:37.376",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000234,1724657497455,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:37.455",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000235,1724657497532,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:37.532",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000236,1724657497644,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:37.644",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000237,1724657497733,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:37.733",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000239,1724657497811,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:37.811",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000240,1724657497916,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:37.916",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000242,1724657498091,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:38.091",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000243,1724657498179,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:38.179",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000245,1724657498364,"fUST",171.75205783,0.00024931,60,"2024-08-26T07:31:38.364",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000246,1724657498465,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:38.465",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000247,1724657498675,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:38.675",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000248,1724657498722,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:38.722",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000249,1724657498765,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:38.765",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000250,1724657498806,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:38.806",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000251,1724657498847,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:38.847",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000253,1724657498970,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:38.970",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000255,1724657499016,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:39.016",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000256,1724657499059,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:39.059",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000257,1724657499101,"fUST",466.00823832,0.00024931,60,"2024-08-26T07:31:39.101",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000259,1724657499254,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:39.254",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000261,1724657499329,"fUST",160.8,0.00024931,60,"2024-08-26T07:31:39.329",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000263,1724657499377,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:39.377",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000264,1724657499572,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:39.572",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000266,1724657499738,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:39.738",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000267,1724657499781,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:39.781",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000268,1724657499913,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:39.913",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000270,1724657499963,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:39.963",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000271,1724657500007,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:40.007",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000272,1724657500180,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:40.180",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000273,1724657500226,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:40.226",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000275,1724657500378,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:40.378",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000276,1724657500464,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:40.464",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000278,1724657500512,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:40.512",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000279,1724657500655,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:40.655",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000280,1724657500725,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:40.725",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000281,1724657500769,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:40.769",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000282,1724657500966,"fUST",618.26219521,0.00024931,60,"2024-08-26T07:31:40.966",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000283,1724657501009,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:41.009",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000284,1724657501052,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:41.052",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000286,1724657501276,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:41.276",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000287,1724657501328,"fUST",258.84554689,0.00024931,60,"2024-08-26T07:31:41.328",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000291,1724657501576,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:41.576",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000294,1724657501853,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:41.853",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000297,1724657502134,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:42.134",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000300,1724657502400,"fUST",155.81558621,0.00024931,60,"2024-08-26T07:31:42.400",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000309,1724657504711,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:44.711",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000310,1724657504971,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:44.971",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000311,1724657505119,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:45.119",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000313,1724657505409,"fUST",500.0,0.00024931,60,"2024-08-26T07:31:45.409",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000315,1724657505607,"fUST",704.05,0.00024931,60,"2024-08-26T07:31:45.607",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000316,1724657505707,"fUST",429.06575967,0.00024931,60,"2024-08-26T07:31:45.707",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000993,1724658458534,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:38.534",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000994,1724658458574,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:38.574",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000995,1724658458613,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:38.613",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000996,1724658458651,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:38.651",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000997,1724658458690,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:38.690",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336000999,1724658458726,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:38.726",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001000,1724658458764,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:38.764",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001001,1724658458799,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:38.799",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001002,1724658458835,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:38.835",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001003,1724658458872,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:38.872",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001004,1724658458910,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:38.910",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001005,1724658458948,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:38.948",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001007,1724658458985,"fUST",-185.58288036,0.00024931,60,"2024-08-26T07:47:38.985",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001008,1724658459021,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:39.021",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001009,1724658459061,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:39.061",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001010,1724658459097,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:39.097",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001011,1724658459134,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:39.134",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001012,1724658459170,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:39.170",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001013,1724658459207,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:39.207",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001015,1724658459445,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:39.445",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001016,1724658459482,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:39.482",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001017,1724658459521,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:39.521",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001019,1724658459562,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:39.562",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001020,1724658459599,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:39.599",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001021,1724658459635,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:39.635",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001022,1724658459670,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:39.670",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001023,1724658459704,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:39.704",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001024,1724658459738,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:39.738",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001025,1724658459774,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:39.774",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001026,1724658459809,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:39.809",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001028,1724658459844,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:39.844",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001029,1724658459880,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:39.880",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001030,1724658459918,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:39.918",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001031,1724658459956,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:39.956",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001032,1724658459991,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:39.991",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001033,1724658460026,"fUST",-512.58167717,0.00024931,60,"2024-08-26T07:47:40.026",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001034,1724658460062,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:40.062",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001036,1724658460098,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:40.098",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001037,1724658460133,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:40.133",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001038,1724658460167,"fUST",-508.18806498,0.00024931,60,"2024-08-26T07:47:40.167",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001039,1724658460203,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:40.203",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001040,1724658460241,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:40.241",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001041,1724658460278,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:40.278",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001042,1724658460314,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:40.314",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001043,1724658460353,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:40.353",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001045,1724658460397,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:40.397",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001046,1724658460434,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:40.434",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001047,1724658460473,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:40.473",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001048,1724658460510,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:40.510",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001049,1724658460547,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:40.547",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001050,1724658460587,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:40.587",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001051,1724658460626,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:40.626",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001053,1724658460677,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:40.677",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001054,1724658460715,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:40.715",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001055,1724658460751,"fUST",-511.09,0.00024931,60,"2024-08-26T07:47:40.751",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001056,1724658460786,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:40.786",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001057,1724658460821,"fUST",-511.09,0.00024931,60,"2024-08-26T07:47:40.821",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001058,1724658460859,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:40.859",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001059,1724658460895,"fUST",-511.09,0.00024931,60,"2024-08-26T07:47:40.895",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001060,1724658460938,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:40.938",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001062,1724658460975,"fUST",-511.09,0.00024931,60,"2024-08-26T07:47:40.975",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001063,1724658461011,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:41.011",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001064,1724658461047,"fUST",-511.09,0.00024931,60,"2024-08-26T07:47:41.047",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001065,1724658461083,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:41.083",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001066,1724658461119,"fUST",-511.09,0.00024931,60,"2024-08-26T07:47:41.119",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001067,1724658461155,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:41.155",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001068,1724658461194,"fUST",-511.09,0.00024931,60,"2024-08-26T07:47:41.194",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001070,1724658461232,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:41.232",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001071,1724658461270,"fUST",-511.09,0.00024931,60,"2024-08-26T07:47:41.270",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001072,1724658461306,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:41.306",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001073,1724658461342,"fUST",-511.09,0.00024931,60,"2024-08-26T07:47:41.342",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001074,1724658461377,"fUST",-167.25821252,0.00024931,60,"2024-08-26T07:47:41.377",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001075,1724658461413,"fUST",-511.09,0.00024931,60,"2024-08-26T07:47:41.413",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001076,1724658461451,"fUST",-511.09,0.00024931,60,"2024-08-26T07:47:41.451",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001077,1724658461490,"fUST",-511.09,0.00024931,60,"2024-08-26T07:47:41.490",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001079,1724658461531,"fUST",-511.09,0.00024931,60,"2024-08-26T07:47:41.531",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001080,1724658461572,"fUST",-511.09,0.00024931,60,"2024-08-26T07:47:41.572",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001081,1724658461609,"fUST",-511.09,0.00024931,60,"2024-08-26T07:47:41.609",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001082,1724658461644,"fUST",-511.09,0.00024931,60,"2024-08-26T07:47:41.644",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001083,1724658461680,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:41.680",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001084,1724658461717,"fUST",-511.09,0.00024931,60,"2024-08-26T07:47:41.717",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001085,1724658461759,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:41.759",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001087,1724658461798,"fUST",-511.09,0.00024931,60,"2024-08-26T07:47:41.798",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001088,1724658461836,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:41.836",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001089,1724658461874,"fUST",-511.09,0.00024931,60,"2024-08-26T07:47:41.874",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001090,1724658461911,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:41.911",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001091,1724658461947,"fUST",-511.09,0.00024931,60,"2024-08-26T07:47:41.947",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001092,1724658461985,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:41.985",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001093,1724658462027,"fUST",-511.09,0.00024931,60,"2024-08-26T07:47:42.027",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001095,1724658462066,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:42.066",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001096,1724658462103,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:42.103",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001097,1724658462141,"fUST",-511.09,0.00024931,60,"2024-08-26T07:47:42.141",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001098,1724658462180,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:42.180",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001099,1724658462216,"fUST",-511.09,0.00024931,60,"2024-08-26T07:47:42.216",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001100,1724658462254,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:42.254",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001101,1724658462292,"fUST",-511.31164194,0.00024931,60,"2024-08-26T07:47:42.292",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001102,1724658462328,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:42.328",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001103,1724658462366,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:42.366",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001104,1724658462404,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:42.404",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001105,1724658462443,"fUST",-610.02536857,0.00024931,60,"2024-08-26T07:47:42.443",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001106,1724658462482,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:42.482",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001107,1724658462523,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:42.523",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001108,1724658462562,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:42.562",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001109,1724658462600,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:42.600",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001110,1724658462636,"fUST",-454.86032552,0.00024931,60,"2024-08-26T07:47:42.636",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001111,1724658462673,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:42.673",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001112,1724658462710,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:42.710",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001113,1724658462746,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:42.746",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001114,1724658462783,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:42.783",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001115,1724658462819,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:42.819",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001116,1724658462857,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:42.857",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001117,1724658462896,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:42.896",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001118,1724658462935,"fUST",-859.66,0.00024931,60,"2024-08-26T07:47:42.935",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001119,1724658462974,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:42.974",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001120,1724658463012,"fUST",-859.66,0.00024931,60,"2024-08-26T07:47:43.012",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001121,1724658463050,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:43.050",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001122,1724658463090,"fUST",-859.66,0.00024931,60,"2024-08-26T07:47:43.090",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001123,1724658463129,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:43.129",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001124,1724658463168,"fUST",-859.66,0.00024931,60,"2024-08-26T07:47:43.168",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001125,1724658463207,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:43.207",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001126,1724658463247,"fUST",-859.66,0.00024931,60,"2024-08-26T07:47:43.247",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001127,1724658463290,"fUST",-438.00025117,0.00024931,60,"2024-08-26T07:47:43.290",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001128,1724658463506,"fUST",-859.66,0.00024931,60,"2024-08-26T07:47:43.506",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001129,1724658463547,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:43.547",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001130,1724658463586,"fUST",-859.66,0.00024931,60,"2024-08-26T07:47:43.586",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001131,1724658463624,"fUST",-859.66,0.00024931,60,"2024-08-26T07:47:43.624",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001132,1724658463662,"fUST",-859.66,0.00024931,60,"2024-08-26T07:47:43.662",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001133,1724658463700,"fUST",-859.66,0.00024931,60,"2024-08-26T07:47:43.700",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001134,1724658463737,"fUST",-859.66,0.00024931,60,"2024-08-26T07:47:43.737",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001135,1724658463775,"fUST",-859.66,0.00024931,60,"2024-08-26T07:47:43.775",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001136,1724658463812,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:43.812",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001137,1724658463851,"fUST",-859.66,0.00024931,60,"2024-08-26T07:47:43.851",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001138,1724658463889,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:43.889",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001139,1724658463926,"fUST",-859.66,0.00024931,60,"2024-08-26T07:47:43.926",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001140,1724658463962,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:43.962",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001141,1724658463999,"fUST",-859.66,0.00024931,60,"2024-08-26T07:47:43.999",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001142,1724658464037,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:44.037",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001143,1724658464074,"fUST",-859.66,0.00024931,60,"2024-08-26T07:47:44.074",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001144,1724658464113,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:44.113",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001145,1724658464150,"fUST",-859.66,0.00024931,60,"2024-08-26T07:47:44.150",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001146,1724658464187,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:44.187",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001147,1724658464224,"fUST",-859.66,0.00024931,60,"2024-08-26T07:47:44.224",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001148,1724658464261,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:44.261",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001149,1724658464297,"fUST",-859.66,0.00024931,60,"2024-08-26T07:47:44.297",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001150,1724658464335,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:44.335",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001151,1724658464374,"fUST",-859.66,0.00024931,60,"2024-08-26T07:47:44.374",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001152,1724658464412,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:44.412",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001153,1724658464452,"fUST",-859.66,0.00024931,60,"2024-08-26T07:47:44.452",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001154,1724658464499,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:44.499",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001155,1724658464540,"fUST",-859.66,0.00024931,60,"2024-08-26T07:47:44.540",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001156,1724658464580,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:44.580",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001157,1724658464618,"fUST",-859.66,0.00024931,60,"2024-08-26T07:47:44.618",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001158,1724658464657,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:44.657",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001159,1724658464696,"fUST",-859.8062624,0.00024931,60,"2024-08-26T07:47:44.696",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001160,1724658464736,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:44.736",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001161,1724658464773,"fUST",-337.85151585,0.00024931,60,"2024-08-26T07:47:44.773",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001162,1724658464811,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:44.811",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001163,1724658464848,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:44.848",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001164,1724658464886,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:44.886",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001165,1724658464926,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:44.926",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001166,1724658464968,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:44.968",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001167,1724658465008,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.008",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001168,1724658465047,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.047",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001169,1724658465086,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.086",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001170,1724658465124,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.124",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001171,1724658465161,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.161",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001172,1724658465198,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.198",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001173,1724658465235,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.235",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001174,1724658465271,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.271",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001175,1724658465307,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.307",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001176,1724658465346,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.346",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001177,1724658465384,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.384",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001178,1724658465422,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.422",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001179,1724658465460,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.460",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001180,1724658465499,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.499",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001181,1724658465538,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.538",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001182,1724658465575,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.575",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001183,1724658465611,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.611",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001184,1724658465649,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.649",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001185,1724658465685,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.685",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001186,1724658465724,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.724",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001187,1724658465762,"fUST",-360.74968416,0.00024931,60,"2024-08-26T07:47:45.762",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001188,1724658465799,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.799",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001189,1724658465837,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.837",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001190,1724658465874,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.874",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001191,1724658465911,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.911",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001192,1724658465948,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.948",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001193,1724658465988,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:45.988",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001194,1724658466025,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:46.025",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001195,1724658466065,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:46.065",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001196,1724658466103,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:46.103",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001197,1724658466141,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:46.141",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001198,1724658466178,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:46.178",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001199,1724658466215,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:46.215",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001200,1724658466253,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:46.253",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001201,1724658466293,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:46.293",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001202,1724658466334,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:46.334",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001203,1724658466376,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:46.376",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001204,1724658466417,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:46.417",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001205,1724658466456,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:46.456",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001206,1724658466501,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:46.501",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001207,1724658466544,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:46.544",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001208,1724658466585,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:46.585",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001209,1724658466625,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:46.625",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001210,1724658466671,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:46.671",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001211,1724658466712,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:46.712",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001212,1724658466754,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:46.754",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001213,1724658466796,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:46.796",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001214,1724658466836,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:46.836",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001215,1724658466878,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:46.878",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001216,1724658466924,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:46.924",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001217,1724658466963,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:46.963",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001218,1724658467001,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:47.001",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001219,1724658467042,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:47.042",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001220,1724658467080,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:47.080",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001221,1724658467117,"fUST",-438.91394592,0.00024931,60,"2024-08-26T07:47:47.117",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001222,1724658467156,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:47.156",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001223,1724658467194,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:47.194",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001224,1724658467234,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:47.234",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001225,1724658467274,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:47.274",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001226,1724658467313,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:47.313",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001227,1724658467352,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:47.352",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001228,1724658467393,"fUST",-501.36077054,0.00024931,60,"2024-08-26T07:47:47.393",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001229,1724658467434,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:47.434",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001230,1724658467474,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:47.474",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001231,1724658467678,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:47.678",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001232,1724658467719,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:47.719",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001233,1724658467760,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:47.760",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001234,1724658467798,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:47.798",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001235,1724658467838,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:47.838",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001236,1724658467876,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:47.876",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001237,1724658467918,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:47.918",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001238,1724658467956,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:47.956",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001239,1724658467993,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:47.993",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001240,1724658468032,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:48.032",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001241,1724658468072,"fUST",-362.56874901,0.00024931,60,"2024-08-26T07:47:48.072",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001242,1724658468112,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:48.112",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001243,1724658468150,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:48.150",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001244,1724658468187,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:48.187",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001245,1724658468225,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:48.225",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001246,1724658468265,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:48.265",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001247,1724658468304,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:48.304",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001248,1724658468343,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:48.343",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001249,1724658468382,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:48.382",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001250,1724658468422,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:48.422",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001251,1724658468462,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:48.462",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001252,1724658468503,"fUST",-560.72295861,0.00024931,60,"2024-08-26T07:47:48.503",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001253,1724658468542,"fUST",-557.74,0.00024931,60,"2024-08-26T07:47:48.542",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001254,1724658468580,"fUST",-557.74,0.00024931,60,"2024-08-26T07:47:48.580",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001255,1724658468619,"fUST",-557.74,0.00024931,60,"2024-08-26T07:47:48.619",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001256,1724658468657,"fUST",-557.74,0.00024931,60,"2024-08-26T07:47:48.657",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001257,1724658468694,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:48.694",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001258,1724658468730,"fUST",-557.74,0.00024931,60,"2024-08-26T07:47:48.730",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001259,1724658468767,"fUST",-526.07081679,0.00024931,60,"2024-08-26T07:47:48.767",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001260,1724658468804,"fUST",-557.74,0.00024931,60,"2024-08-26T07:47:48.804",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001261,1724658468842,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:48.842",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001262,1724658468880,"fUST",-557.74,0.00024931,60,"2024-08-26T07:47:48.880",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001263,1724658468919,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:48.919",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001264,1724658468957,"fUST",-557.74,0.00024931,60,"2024-08-26T07:47:48.957",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001265,1724658468995,"fUST",-517.84348167,0.00024931,60,"2024-08-26T07:47:48.995",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001266,1724658469033,"fUST",-557.74,0.00024931,60,"2024-08-26T07:47:49.033",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001267,1724658469072,"fUST",-557.74,0.00024931,60,"2024-08-26T07:47:49.072",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001268,1724658469110,"fUST",-557.74,0.00024931,60,"2024-08-26T07:47:49.110",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001269,1724658469148,"fUST",-557.74,0.00024931,60,"2024-08-26T07:47:49.148",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001270,1724658469188,"fUST",-557.74,0.00024931,60,"2024-08-26T07:47:49.188",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001271,1724658469229,"fUST",-557.74,0.00024931,60,"2024-08-26T07:47:49.229",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001272,1724658469270,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:49.270",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001273,1724658469309,"fUST",-557.74,0.00024931,60,"2024-08-26T07:47:49.309",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001274,1724658469352,"fUST",-557.74,0.00024931,60,"2024-08-26T07:47:49.352",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001275,1724658469393,"fUST",-557.74,0.00024931,60,"2024-08-26T07:47:49.393",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001276,1724658469432,"fUST",-557.74,0.00024931,60,"2024-08-26T07:47:49.432",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001277,1724658469474,"fUST",-557.74,0.00024931,60,"2024-08-26T07:47:49.474",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001278,1724658469519,"fUST",-557.74,0.00024931,60,"2024-08-26T07:47:49.519",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001279,1724658469560,"fUST",-557.74,0.00024931,60,"2024-08-26T07:47:49.560",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001280,1724658469603,"fUST",-557.74,0.00024931,60,"2024-08-26T07:47:49.603",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001281,1724658469645,"fUST",-557.74,0.00024931,60,"2024-08-26T07:47:49.645",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001282,1724658469698,"fUST",-557.78990323,0.00024931,60,"2024-08-26T07:47:49.698",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001283,1724658469739,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:49.739",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001284,1724658469779,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:49.779",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001285,1724658469821,"fUST",-540.05,0.00024931,60,"2024-08-26T07:47:49.821",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001286,1724658469865,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:49.865",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001287,1724658469904,"fUST",-540.05,0.00024931,60,"2024-08-26T07:47:49.904",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001288,1724658469944,"fUST",-540.05,0.00024931,60,"2024-08-26T07:47:49.944",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001289,1724658469983,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:49.983",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001290,1724658470021,"fUST",-540.05,0.00024931,60,"2024-08-26T07:47:50.021",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001291,1724658470061,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:50.061",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001292,1724658470098,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:50.098",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001293,1724658470135,"fUST",-540.05,0.00024931,60,"2024-08-26T07:47:50.135",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001294,1724658470172,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:50.172",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001295,1724658470208,"fUST",-540.05,0.00024931,60,"2024-08-26T07:47:50.208",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001296,1724658470246,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:50.246",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001297,1724658470285,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:50.285",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001298,1724658470321,"fUST",-540.05,0.00024931,60,"2024-08-26T07:47:50.321",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001299,1724658470358,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:50.358",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001300,1724658470395,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:50.395",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001301,1724658470432,"fUST",-540.05,0.00024931,60,"2024-08-26T07:47:50.432",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001302,1724658470467,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:50.467",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001303,1724658470506,"fUST",-177.48227518,0.00024931,60,"2024-08-26T07:47:50.506",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001304,1724658470547,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:50.547",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001305,1724658470583,"fUST",-540.05,0.00024931,60,"2024-08-26T07:47:50.583",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001306,1724658470622,"fUST",-540.05,0.00024931,60,"2024-08-26T07:47:50.622",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001307,1724658470660,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:50.660",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001308,1724658470699,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:50.699",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001309,1724658470741,"fUST",-540.05,0.00024931,60,"2024-08-26T07:47:50.741",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001310,1724658470781,"fUST",-540.05,0.00024931,60,"2024-08-26T07:47:50.781",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001311,1724658470822,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:50.822",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001312,1724658470858,"fUST",-540.05,0.00024931,60,"2024-08-26T07:47:50.858",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001313,1724658470900,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:50.900",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001314,1724658470938,"fUST",-540.05,0.00024931,60,"2024-08-26T07:47:50.938",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001315,1724658470974,"fUST",-540.05,0.00024931,60,"2024-08-26T07:47:50.974",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001316,1724658471009,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:51.009",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001317,1724658471045,"fUST",-610.75128214,0.00024931,60,"2024-08-26T07:47:51.045",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001318,1724658471079,"fUST",-540.05,0.00024931,60,"2024-08-26T07:47:51.079",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001319,1724658471116,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:51.116",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001320,1724658471162,"fUST",-540.05,0.00024931,60,"2024-08-26T07:47:51.162",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001321,1724658471205,"fUST",-540.05,0.00024931,60,"2024-08-26T07:47:51.205",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001322,1724658471243,"fUST",-540.05,0.00024931,60,"2024-08-26T07:47:51.243",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001323,1724658471285,"fUST",-540.05,0.00024931,60,"2024-08-26T07:47:51.285",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001324,1724658471327,"fUST",-540.05,0.00024931,60,"2024-08-26T07:47:51.327",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001325,1724658471372,"fUST",-540.05,0.00024931,60,"2024-08-26T07:47:51.372",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001326,1724658471418,"fUST",-540.05,0.00024931,60,"2024-08-26T07:47:51.418",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001327,1724658471463,"fUST",-540.24768573,0.00024931,60,"2024-08-26T07:47:51.463",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001328,1724658471508,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:51.508",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001329,1724658471551,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:51.551",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001330,1724658471595,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:51.595",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001331,1724658471636,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:51.636",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001332,1724658471675,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:51.675",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001333,1724658471716,"fUST",-337.44367895,0.00024931,60,"2024-08-26T07:47:51.716",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001334,1724658471759,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:51.759",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001335,1724658471803,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:51.803",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001336,1724658471850,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:51.850",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001337,1724658471896,"fUST",-515.53504885,0.00024931,60,"2024-08-26T07:47:51.896",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001338,1724658471934,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:51.934",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001339,1724658471972,"fUST",-653.62,0.00024931,60,"2024-08-26T07:47:51.972",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001340,1724658472014,"fUST",-653.62,0.00024931,60,"2024-08-26T07:47:52.014",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001341,1724658472059,"fUST",-653.62,0.00024931,60,"2024-08-26T07:47:52.059",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001342,1724658472099,"fUST",-653.62,0.00024931,60,"2024-08-26T07:47:52.099",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001343,1724658472143,"fUST",-653.62,0.00024931,60,"2024-08-26T07:47:52.143",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001344,1724658472186,"fUST",-653.62,0.00024931,60,"2024-08-26T07:47:52.186",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001345,1724658472226,"fUST",-653.62,0.00024931,60,"2024-08-26T07:47:52.226",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001346,1724658472266,"fUST",-653.62,0.00024931,60,"2024-08-26T07:47:52.266",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001347,1724658472308,"fUST",-653.62,0.00024931,60,"2024-08-26T07:47:52.308",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001348,1724658472352,"fUST",-653.62,0.00024931,60,"2024-08-26T07:47:52.352",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001349,1724658472396,"fUST",-653.62,0.00024931,60,"2024-08-26T07:47:52.396",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001350,1724658472439,"fUST",-653.62,0.00024931,60,"2024-08-26T07:47:52.439",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001351,1724658472484,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:52.484",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001352,1724658472530,"fUST",-653.62,0.00024931,60,"2024-08-26T07:47:52.530",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001353,1724658472575,"fUST",-653.62,0.00024931,60,"2024-08-26T07:47:52.575",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001354,1724658472623,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:52.623",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001355,1724658472667,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:52.667",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001356,1724658472712,"fUST",-653.62,0.00024931,60,"2024-08-26T07:47:52.712",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001357,1724658472757,"fUST",-653.62,0.00024931,60,"2024-08-26T07:47:52.757",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001358,1724658472800,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:52.800",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001360,1724658472843,"fUST",-653.62,0.00024931,60,"2024-08-26T07:47:52.843",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001361,1724658472885,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:52.885",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001362,1724658472926,"fUST",-595.64,0.00024931,60,"2024-08-26T07:47:52.926",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001363,1724658472968,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:52.968",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001364,1724658473011,"fUST",-653.62,0.00024931,60,"2024-08-26T07:47:53.011",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001365,1724658473056,"fUST",-653.62,0.00024931,60,"2024-08-26T07:47:53.056",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001366,1724658473098,"fUST",-653.62,0.00024931,60,"2024-08-26T07:47:53.098",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001367,1724658473142,"fUST",-580.99638008,0.00024931,60,"2024-08-26T07:47:53.142",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001368,1724658473190,"fUST",-653.62,0.00024931,60,"2024-08-26T07:47:53.190",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001369,1724658473232,"fUST",-653.62,0.00024931,60,"2024-08-26T07:47:53.232",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001370,1724658473277,"fUST",-653.62,0.00024931,60,"2024-08-26T07:47:53.277",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001371,1724658473321,"fUST",-653.78231858,0.00024931,60,"2024-08-26T07:47:53.321",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001372,1724658473364,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:53.364",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001373,1724658473407,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:53.407",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001374,1724658473449,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:53.449",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001375,1724658473490,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:53.490",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001376,1724658473535,"fUST",-166.31838847,0.00024931,60,"2024-08-26T07:47:53.535",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001377,1724658473577,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:53.577",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001378,1724658473618,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:53.618",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001379,1724658473659,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:53.659",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001380,1724658473703,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:53.703",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001381,1724658473744,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:53.744",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001382,1724658473784,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:53.784",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001383,1724658473825,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:53.825",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001384,1724658473866,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:53.866",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001386,1724658473905,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:53.905",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001387,1724658473947,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:53.947",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001388,1724658473989,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:53.989",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001389,1724658474032,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:54.032",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001390,1724658474074,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:54.074",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001391,1724658474115,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:54.115",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001392,1724658474155,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:54.155",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001393,1724658474196,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:54.196",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001394,1724658474237,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:54.237",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001395,1724658474279,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:54.279",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001396,1724658474320,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:54.320",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001397,1724658474361,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:54.361",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001398,1724658474403,"fUST",-629.62868169,0.00024931,60,"2024-08-26T07:47:54.403",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001399,1724658474446,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:54.446",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001400,1724658474488,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:54.488",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001401,1724658474534,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:54.534",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001402,1724658474576,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:54.576",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001403,1724658474618,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:54.618",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001404,1724658474659,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:54.659",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001405,1724658474699,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:54.699",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001406,1724658474739,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:54.739",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001407,1724658474779,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:54.779",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001408,1724658474821,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:54.821",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001409,1724658474863,"fUST",-173.0150395,0.00024931,60,"2024-08-26T07:47:54.863",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001410,1724658475191,"fUST",-646.43724272,0.00024931,60,"2024-08-26T07:47:55.191",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001411,1724658475263,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:55.263",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001412,1724658475306,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:55.306",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001413,1724658475347,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:55.347",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001414,1724658475388,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:55.388",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001415,1724658475429,"fUST",-280.20169664,0.00024931,60,"2024-08-26T07:47:55.429",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001416,1724658475472,"fUST",-501.04424173,0.00024931,60,"2024-08-26T07:47:55.472",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001417,1724658475512,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:55.512",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001418,1724658475551,"fUST",-366.80929627,0.00024931,60,"2024-08-26T07:47:55.551",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001419,1724658475589,"fUST",-500.0,0.00024931,60,"2024-08-26T07:47:55.589",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001420,1724658475628,"fUST",-501.0909519,0.00024931,60,"2024-08-26T07:47:55.628",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001421,1724658475672,"fUST",-517.46,0.00024931,60,"2024-08-26T07:47:55.672",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001422,1724658475714,"fUST",-517.46,0.00024931,60,"2024-08-26T07:47:55.714",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001423,1724658475756,"fUST",-517.46,0.00024931,60,"2024-08-26T07:47:55.756",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001424,1724658475796,"fUST",-517.46,0.00024931,60,"2024-08-26T07:47:55.796",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001425,1724658475836,"fUST",-517.46,0.00024931,60,"2024-08-26T07:47:55.836",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001426,1724658475874,"fUST",-517.46,0.00024931,60,"2024-08-26T07:47:55.874",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001427,1724658475913,"fUST",-517.46,0.00024931,60,"2024-08-26T07:47:55.913",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001428,1724658475949,"fUST",-517.46,0.00024931,60,"2024-08-26T07:47:55.949",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001429,1724658475985,"fUST",-517.46,0.00024931,60,"2024-08-26T07:47:55.985",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001430,1724658476023,"fUST",-517.46,0.00024931,60,"2024-08-26T07:47:56.023",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001431,1724658476062,"fUST",-517.46,0.00024931,60,"2024-08-26T07:47:56.062",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001432,1724658476103,"fUST",-517.46,0.00024931,60,"2024-08-26T07:47:56.103",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001433,1724658476155,"fUST",-517.46,0.00024931,60,"2024-08-26T07:47:56.155",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001434,1724658476201,"fUST",-517.46,0.00024931,60,"2024-08-26T07:47:56.201",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001435,1724658476243,"fUST",-517.46,0.00024931,60,"2024-08-26T07:47:56.243",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001436,1724658476284,"fUST",-517.46,0.00024931,60,"2024-08-26T07:47:56.284",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001437,1724658476324,"fUST",-517.46,0.00024931,60,"2024-08-26T07:47:56.324",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001438,1724658476365,"fUST",-517.46,0.00024931,60,"2024-08-26T07:47:56.365",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001439,1724658476404,"fUST",-517.46,0.00024931,60,"2024-08-26T07:47:56.404",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001440,1724658476443,"fUST",-517.46,0.00024931,60,"2024-08-26T07:47:56.443",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001441,1724658476481,"fUST",-517.46,0.00024931,60,"2024-08-26T07:47:56.481",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001442,1724658476518,"fUST",-517.46,0.00024931,60,"2024-08-26T07:47:56.518",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001443,1724658476554,"fUST",-517.46,0.00024931,60,"2024-08-26T07:47:56.554",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001444,1724658476590,"fUST",-517.49928444,0.00024931,60,"2024-08-26T07:47:56.590",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001691,1724658601021,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:01.021",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001693,1724658601281,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:01.281",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001694,1724658601348,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:01.348",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001695,1724658601575,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:01.575",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001697,1724658601623,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:01.623",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001698,1724658601856,"fUST",288.55,0.00024931,60,"2024-08-26T07:50:01.856",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001700,1724658601899,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:01.899",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001701,1724658602173,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:02.173",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001702,1724658602492,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:02.492",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001703,1724658602820,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:02.820",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001704,1724658603080,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:03.080",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001705,1724658603411,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:03.411",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001706,1724658603455,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:03.455",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001707,1724658603704,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:03.704",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001708,1724658603806,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:03.806",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001709,1724658603865,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:03.865",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001710,1724658603991,"fUST",649.11959039,0.00024931,60,"2024-08-26T07:50:03.991",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001711,1724658604035,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:04.035",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001712,1724658604099,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:04.099",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001713,1724658604456,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:04.456",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001714,1724658604508,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:04.508",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001715,1724658604560,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:04.560",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001716,1724658604608,"fUST",556.49,0.00024931,60,"2024-08-26T07:50:04.608",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001717,1724658604655,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:04.655",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001718,1724658604792,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:04.792",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001719,1724658604904,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:04.904",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001720,1724658605109,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:05.109",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001721,1724658605200,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:05.200",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001722,1724658605372,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:05.372",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001723,1724658605679,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:05.679",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001724,1724658605966,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:05.966",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001725,1724658606059,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:06.059",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001726,1724658606222,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:06.222",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001727,1724658606320,"fUST",500.74342544,0.00024931,60,"2024-08-26T07:50:06.320",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001728,1724658606485,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:06.485",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001729,1724658606678,"fUST",515.26303079,0.00024931,60,"2024-08-26T07:50:06.678",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001730,1724658606740,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:06.740",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001731,1724658606851,"fUST",501.7957613,0.00024931,60,"2024-08-26T07:50:06.851",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001732,1724658607022,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:07.022",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001734,1724658607305,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:07.305",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001735,1724658607517,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:07.517",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001736,1724658607671,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:07.671",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001738,1724658607851,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:07.851",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001739,1724658607894,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:07.894",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001745,1724658608082,"fUST",641.03,0.00024931,60,"2024-08-26T07:50:08.082",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001746,1724658608132,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:08.132",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001747,1724658608236,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:08.236",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001748,1724658608361,"fUST",641.03,0.00024931,60,"2024-08-26T07:50:08.361",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001749,1724658608406,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:08.406",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001750,1724658608489,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:08.489",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001751,1724658608627,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:08.627",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001752,1724658608677,"fUST",641.03,0.00024931,60,"2024-08-26T07:50:08.677",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001753,1724658608742,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:08.742",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001754,1724658608840,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:08.840",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001755,1724658608909,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:08.909",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001756,1724658608953,"fUST",641.03,0.00024931,60,"2024-08-26T07:50:08.953",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001757,1724658609094,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:09.094",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001758,1724658609185,"fUST",641.03,0.00024931,60,"2024-08-26T07:50:09.185",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001759,1724658609321,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:09.321",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001760,1724658609365,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:09.365",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001761,1724658609455,"fUST",641.03,0.00024931,60,"2024-08-26T07:50:09.455",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001762,1724658609611,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:09.611",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001763,1724658609661,"fUST",209.74263482,0.00024931,60,"2024-08-26T07:50:09.661",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001764,1724658609760,"fUST",641.03,0.00024931,60,"2024-08-26T07:50:09.760",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001766,1724658610010,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:10.010",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001767,1724658610055,"fUST",641.03,0.00024931,60,"2024-08-26T07:50:10.055",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001769,1724658610303,"fUST",421.44,0.00024931,60,"2024-08-26T07:50:10.303",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001773,1724658610648,"fUST",641.03,0.00024931,60,"2024-08-26T07:50:10.648",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001776,1724658610936,"fUST",641.03,0.00024931,60,"2024-08-26T07:50:10.936",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001777,1724658611063,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:11.063",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001778,1724658611228,"fUST",641.03,0.00024931,60,"2024-08-26T07:50:11.228",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001780,1724658611419,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:11.419",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001782,1724658611510,"fUST",641.03,0.00024931,60,"2024-08-26T07:50:11.510",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001783,1724658611563,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:11.563",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001784,1724658611703,"fUST",281.41121633,0.00024931,60,"2024-08-26T07:50:11.703",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001785,1724658611765,"fUST",641.03,0.00024931,60,"2024-08-26T07:50:11.765",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001787,1724658611825,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:11.825",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001788,1724658612049,"fUST",641.03,0.00024931,60,"2024-08-26T07:50:12.049",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001790,1724658612315,"fUST",641.03,0.00024931,60,"2024-08-26T07:50:12.315",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001792,1724658612591,"fUST",641.03,0.00024931,60,"2024-08-26T07:50:12.591",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001795,1724658613064,"fUST",641.03,0.00024931,60,"2024-08-26T07:50:13.064",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001796,1724658613120,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:13.120",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001797,1724658613172,"fUST",641.03,0.00024931,60,"2024-08-26T07:50:13.172",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001798,1724658613279,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:13.279",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001803,1724658613786,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:13.786",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001805,1724658613860,"fUST",641.03,0.00024931,60,"2024-08-26T07:50:13.860",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001807,1724658613915,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:13.915",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001809,1724658614007,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:14.007",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001810,1724658614067,"fUST",641.03,0.00024931,60,"2024-08-26T07:50:14.067",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001811,1724658614113,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:14.113",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001814,1724658614269,"fUST",3722.74,0.00024931,60,"2024-08-26T07:50:14.269",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001815,1724658614312,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:14.312",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001816,1724658614372,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:14.372",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001817,1724658614537,"fUST",3722.74,0.00024931,60,"2024-08-26T07:50:14.537",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001818,1724658614600,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:14.600",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001820,1724658614663,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:14.663",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001822,1724658614813,"fUST",3722.74,0.00024931,60,"2024-08-26T07:50:14.813",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001823,1724658614865,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:14.865",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001825,1724658614940,"fUST",641.03,0.00024931,60,"2024-08-26T07:50:14.940",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001826,1724658614987,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:14.987",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001828,1724658615076,"fUST",3722.74,0.00024931,60,"2024-08-26T07:50:15.076",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001829,1724658615136,"fUST",196.81969558,0.00024931,60,"2024-08-26T07:50:15.136",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001830,1724658615217,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:15.217",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001832,1724658615268,"fUST",641.03,0.00024931,60,"2024-08-26T07:50:15.268",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001834,1724658615448,"fUST",3722.74,0.00024931,60,"2024-08-26T07:50:15.448",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001835,1724658615502,"fUST",641.03,0.00024931,60,"2024-08-26T07:50:15.502",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001836,1724658615547,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:15.547",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001837,1724658615592,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:15.592",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001838,1724658615721,"fUST",3722.74,0.00024931,60,"2024-08-26T07:50:15.721",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001840,1724658615771,"fUST",641.16,0.00024931,60,"2024-08-26T07:50:15.771",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001841,1724658615815,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:15.815",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001842,1724658615859,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:15.859",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001843,1724658615915,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:15.915",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001844,1724658615970,"fUST",3722.74,0.00024931,60,"2024-08-26T07:50:15.970",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001845,1724658616031,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:16.031",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001846,1724658616076,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:16.076",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001847,1724658616239,"fUST",3722.74,0.00024931,60,"2024-08-26T07:50:16.239",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001848,1724658616351,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:16.351",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001849,1724658616529,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:16.529",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001850,1724658616580,"fUST",3722.74,0.00024931,60,"2024-08-26T07:50:16.580",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001851,1724658616628,"fUST",238.79,0.00024931,60,"2024-08-26T07:50:16.628",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001852,1724658616675,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:16.675",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001853,1724658616809,"fUST",3722.74,0.00024931,60,"2024-08-26T07:50:16.809",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001854,1724658616853,"fUST",534.42,0.00024931,60,"2024-08-26T07:50:16.853",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001855,1724658616896,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:16.896",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001856,1724658617061,"fUST",3722.74,0.00024931,60,"2024-08-26T07:50:17.061",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001857,1724658617161,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:17.161",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001858,1724658617409,"fUST",3722.74,0.00024931,60,"2024-08-26T07:50:17.409",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001859,1724658617453,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:17.453",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001860,1724658617681,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:17.681",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001861,1724658617813,"fUST",3722.74,0.00024931,60,"2024-08-26T07:50:17.813",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001862,1724658617912,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:17.912",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001863,1724658618122,"fUST",3722.74,0.00024931,60,"2024-08-26T07:50:18.122",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001864,1724658618166,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:18.166",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001865,1724658618409,"fUST",3722.74,0.00024931,60,"2024-08-26T07:50:18.409",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001866,1724658618454,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:18.454",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001867,1724658618610,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:18.610",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001868,1724658618677,"fUST",3722.74,0.00024931,60,"2024-08-26T07:50:18.677",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001869,1724658618840,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:18.840",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001870,1724658618887,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:18.887",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001872,1724658618942,"fUST",3722.74,0.00024931,60,"2024-08-26T07:50:18.942",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001873,1724658619122,"fUST",213.32,0.00024931,60,"2024-08-26T07:50:19.122",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001875,1724658619190,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:19.190",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001876,1724658619238,"fUST",3722.74,0.00024931,60,"2024-08-26T07:50:19.238",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001878,1724658619487,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:19.487",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001879,1724658619591,"fUST",3722.74,0.00024931,60,"2024-08-26T07:50:19.591",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001881,1724658619861,"fUST",500.72599331,0.00024931,60,"2024-08-26T07:50:19.861",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001882,1724658619934,"fUST",3722.74,0.00024931,60,"2024-08-26T07:50:19.934",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001883,1724658620221,"fUST",3722.74,0.00024931,60,"2024-08-26T07:50:20.221",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001884,1724658620884,"fUST",3722.74,0.00024931,60,"2024-08-26T07:50:20.884",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001885,1724658621074,"fUST",3722.74,0.00024931,60,"2024-08-26T07:50:21.074",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001886,1724658621338,"fUST",3722.95512481,0.00024931,60,"2024-08-26T07:50:21.338",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001887,1724658621730,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:21.730",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001889,1724658622007,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:22.007",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001891,1724658622420,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:22.420",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001892,1724658622675,"fUST",500.43846518,0.00024931,60,"2024-08-26T07:50:22.675",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001893,1724658623727,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:23.727",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001894,1724658623933,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:23.933",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001896,1724658623989,"fUST",547.96049857,0.00024931,60,"2024-08-26T07:50:23.989",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001897,1724658624035,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:24.035",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001898,1724658624146,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:24.146",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001899,1724658624210,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:24.210",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001900,1724658624317,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:24.317",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001903,1724658624407,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:24.407",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001904,1724658624487,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:24.487",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001906,1724658624694,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:24.694",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001907,1724658624737,"fUST",223.56,0.00024931,60,"2024-08-26T07:50:24.737",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001908,1724658624789,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:24.789",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001910,1724658624943,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:24.943",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001911,1724658625175,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:25.175",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001912,1724658625225,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:25.225",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001913,1724658625342,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:25.342",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001914,1724658625438,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:25.438",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001915,1724658625504,"fUST",549.06,0.00024931,60,"2024-08-26T07:50:25.504",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001916,1724658625791,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:25.791",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001917,1724658626050,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:26.050",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001918,1724658626105,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:26.105",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001919,1724658626337,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:26.337",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001920,1724658626383,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:26.383",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001922,1724658626607,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:26.607",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001924,1724658626867,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:26.867",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001925,1724658627053,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:27.053",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001926,1724658627113,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:27.113",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001927,1724658627380,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:27.380",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001928,1724658627447,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:27.447",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001929,1724658627540,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:27.540",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001930,1724658627645,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:27.645",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001931,1724658627717,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:27.717",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001932,1724658627808,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:27.808",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001933,1724658627919,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:27.919",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001934,1724658627973,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:27.973",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001935,1724658628151,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:28.151",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001936,1724658628193,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:28.193",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001937,1724658628439,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:28.439",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001938,1724658628484,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:28.484",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001939,1724658628535,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:28.535",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001940,1724658628581,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:28.581",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001942,1724658628730,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:28.730",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001943,1724658628772,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:28.772",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001944,1724658628816,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:28.816",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001946,1724658628866,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:28.866",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001947,1724658628909,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:28.909",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001948,1724658628978,"fUST",500.77007814,0.00024931,60,"2024-08-26T07:50:28.978",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001949,1724658629021,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:29.021",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001950,1724658629068,"fUST",274.47,0.00024931,60,"2024-08-26T07:50:29.068",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001951,1724658629117,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:29.117",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001952,1724658629166,"fUST",1521.29,0.00024931,60,"2024-08-26T07:50:29.166",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001953,1724658629209,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:29.209",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001954,1724658629334,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:29.334",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001955,1724658629380,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:29.380",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001956,1724658629430,"fUST",1521.29,0.00024931,60,"2024-08-26T07:50:29.430",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001957,1724658629473,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:29.473",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001958,1724658629637,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:29.637",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001959,1724658629682,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:29.682",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001960,1724658629731,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:29.731",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001961,1724658629780,"fUST",1521.29,0.00024931,60,"2024-08-26T07:50:29.780",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001962,1724658629903,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:29.903",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001963,1724658629951,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:29.951",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001964,1724658629997,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:29.997",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001965,1724658630041,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:30.041",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001966,1724658630085,"fUST",1521.29,0.00024931,60,"2024-08-26T07:50:30.085",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001967,1724658630179,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:30.179",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001968,1724658630227,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:30.227",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001969,1724658630269,"fUST",331.61811889,0.00024931,60,"2024-08-26T07:50:30.269",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001970,1724658630312,"fUST",1521.29,0.00024931,60,"2024-08-26T07:50:30.312",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001971,1724658630356,"fUST",500.32335848,0.00024931,60,"2024-08-26T07:50:30.356",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001972,1724658630476,"fUST",507.14,0.00024931,60,"2024-08-26T07:50:30.476",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001973,1724658630540,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:30.540",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001974,1724658630585,"fUST",1521.29,0.00024931,60,"2024-08-26T07:50:30.585",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001975,1724658630831,"fUST",1521.29,0.00024931,60,"2024-08-26T07:50:30.831",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001976,1724658631110,"fUST",385.37971248,0.00024931,60,"2024-08-26T07:50:31.110",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001977,1724658631159,"fUST",528.51238524,0.00024931,60,"2024-08-26T07:50:31.159",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001978,1724658631216,"fUST",1521.29,0.00024931,60,"2024-08-26T07:50:31.216",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001979,1724658631496,"fUST",1521.29,0.00024931,60,"2024-08-26T07:50:31.496",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001980,1724658631746,"fUST",1521.29,0.00024931,60,"2024-08-26T07:50:31.746",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336001981,1724658632019,"fUST",1521.29,0.00024931,60,"2024-08-26T07:50:32.019",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002008,1724658632321,"fUST",1521.29,0.00024931,60,"2024-08-26T07:50:32.321",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002010,1724658632414,"fUST",-300.0,0.00012638,2,"2024-08-26T07:50:32.414",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002011,1724658632425,"fUST",-3000.0,0.00012638,2,"2024-08-26T07:50:32.425",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002012,1724658632435,"fUST",-10000.0,0.00012639,2,"2024-08-26T07:50:32.435",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002013,1724658632445,"fUST",-7016.80902756,0.00012779,2,"2024-08-26T07:50:32.445",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002014,1724658632456,"fUST",-8131.33107472,0.000129,2,"2024-08-26T07:50:32.456",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002015,1724658632467,"fUST",-2129.48158209,0.00012985,2,"2024-08-26T07:50:32.467",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002016,1724658632477,"fUST",-154.85720824,0.00012989,2,"2024-08-26T07:50:32.477",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002017,1724658632487,"fUST",-1163.03898124,0.00013,13,"2024-08-26T07:50:32.487",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002018,1724658632499,"fUST",-656.90878816,0.00013,13,"2024-08-26T07:50:32.499",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002019,1724658632570,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:32.570",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002020,1724658632615,"fUST",1521.29,0.00024931,60,"2024-08-26T07:50:32.615",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002021,1724658632833,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:32.833",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002023,1724658632942,"fUST",1521.29,0.00024931,60,"2024-08-26T07:50:32.942",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002024,1724658633093,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:33.093",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002026,1724658633205,"fUST",1521.29,0.00024931,60,"2024-08-26T07:50:33.205",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002027,1724658633384,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:33.384",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002028,1724658633529,"fUST",1521.29,0.00024931,60,"2024-08-26T07:50:33.529",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002029,1724658633638,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:33.638",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002030,1724658633798,"fUST",1521.29,0.00024931,60,"2024-08-26T07:50:33.798",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002031,1724658633895,"fUST",334.44,0.00024931,60,"2024-08-26T07:50:33.895",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002032,1724658634045,"fUST",1521.29,0.00024931,60,"2024-08-26T07:50:34.045",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002033,1724658634313,"fUST",1521.29,0.00024931,60,"2024-08-26T07:50:34.313",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002034,1724658634577,"fUST",1521.29,0.00024931,60,"2024-08-26T07:50:34.577",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002036,1724658634833,"fUST",1521.29,0.00024931,60,"2024-08-26T07:50:34.833",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002039,1724658635109,"fUST",1521.29,0.00024931,60,"2024-08-26T07:50:35.109",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002040,1724658635229,"fUST",505.54478634,0.00024931,60,"2024-08-26T07:50:35.229",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002042,1724658635424,"fUST",1521.29,0.00024931,60,"2024-08-26T07:50:35.424",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002044,1724658635699,"fUST",1521.48,0.00024931,60,"2024-08-26T07:50:35.699",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002062,1724658638396,"fUST",-493.69395889,0.00012971,2,"2024-08-26T07:50:38.396",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002063,1724658638406,"fUST",-3278.6334225,0.00013,13,"2024-08-26T07:50:38.406",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002065,1724658638457,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:38.457",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002066,1724658638688,"fUST",-1679.99999971,0.00013,13,"2024-08-26T07:50:38.688",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002068,1724658638737,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:38.737",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002069,1724658638973,"fUST",472.77,0.00024931,60,"2024-08-26T07:50:38.973",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002072,1724658639332,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:39.332",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002074,1724658639622,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:39.622",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002077,1724658639895,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:39.895",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002080,1724658639949,"fUST",500.15245384,0.00024931,60,"2024-08-26T07:50:39.949",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002108,1724658640378,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:40.378",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002111,1724658640493,"fUST",-3221.41880839,0.00013,13,"2024-08-26T07:50:40.493",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002112,1724658640506,"fUST",-863.13231421,0.00013,2,"2024-08-26T07:50:40.506",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002113,1724658640517,"fUST",-337.0669405,0.00013,2,"2024-08-26T07:50:40.517",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002114,1724658640530,"fUST",-222.64749043,0.00013025,2,"2024-08-26T07:50:40.530",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002115,1724658640541,"fUST",-898.34782203,0.00013051,2,"2024-08-26T07:50:40.541",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002116,1724658640553,"fUST",-269.46433649,0.00013051,2,"2024-08-26T07:50:40.553",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002117,1724658640564,"fUST",-150.0,0.00013115,2,"2024-08-26T07:50:40.564",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002118,1724658640577,"fUST",-522.0,0.00013115,2,"2024-08-26T07:50:40.577",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002119,1724658640587,"fUST",-1416.0,0.00013115,2,"2024-08-26T07:50:40.587",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002120,1724658640597,"fUST",-5721.62172679,0.00013278,2,"2024-08-26T07:50:40.597",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002121,1724658640608,"fUST",-404.63763456,0.00013333,2,"2024-08-26T07:50:40.608",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002122,1724658640619,"fUST",-166.32953229,0.00013333,2,"2024-08-26T07:50:40.619",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002124,1724658640628,"fUST",-593.72998909,0.00013333,2,"2024-08-26T07:50:40.628",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002125,1724658640639,"fUST",-600.0,0.00013376,2,"2024-08-26T07:50:40.639",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002126,1724658640651,"fUST",-394.418513,0.00013425,2,"2024-08-26T07:50:40.651",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002127,1724658640660,"fUST",-578.54629393,0.0001347,2,"2024-08-26T07:50:40.660",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002128,1724658640670,"fUST",-578.54629393,0.000135,2,"2024-08-26T07:50:40.670",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002130,1724658640680,"fUST",-578.54629393,0.0001353,2,"2024-08-26T07:50:40.680",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002131,1724658640690,"fUST",-253.8768801,0.0001353,2,"2024-08-26T07:50:40.690",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002132,1724658640700,"fUST",-169.121281,0.00013543,2,"2024-08-26T07:50:40.700",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002133,1724658640709,"fUST",-222.078177,0.00013543,2,"2024-08-26T07:50:40.709",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002134,1724658640719,"fUST",-199.225042,0.00013543,2,"2024-08-26T07:50:40.719",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002135,1724658640728,"fUST",-221.214561,0.00013543,2,"2024-08-26T07:50:40.728",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002136,1724658640738,"fUST",-2000.0,0.00013547,2,"2024-08-26T07:50:40.738",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002137,1724658640748,"fUST",-15615.66645987,0.00013556,2,"2024-08-26T07:50:40.748",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002138,1724658640760,"fUST",-19617.21818455,0.00013556,2,"2024-08-26T07:50:40.760",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002139,1724658640772,"fUST",-277.51484037,0.00013556,2,"2024-08-26T07:50:40.772",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002140,1724658640784,"fUST",-4945.18954814,0.00013556,2,"2024-08-26T07:50:40.784",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002141,1724658640797,"fUST",-1241.75132697,0.00013556,2,"2024-08-26T07:50:40.797",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002142,1724658640848,"fUST",888.59,0.00024931,60,"2024-08-26T07:50:40.848",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002143,1724658640862,"fUST",-3591.86226509,0.00013556,2,"2024-08-26T07:50:40.862",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002144,1724658640912,"fUST",500.8732078,0.00024931,60,"2024-08-26T07:50:40.912",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002145,1724658640969,"fUST",888.59,0.00024931,60,"2024-08-26T07:50:40.969",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002150,1724658641412,"fUST",888.59,0.00024931,60,"2024-08-26T07:50:41.412",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002151,1724658641514,"fUST",888.59,0.00024931,60,"2024-08-26T07:50:41.514",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002154,1724658641777,"fUST",888.59,0.00024931,60,"2024-08-26T07:50:41.777",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002159,1724658642192,"fUST",888.59,0.00024931,60,"2024-08-26T07:50:42.192",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002163,1724658642453,"fUST",888.59,0.00024931,60,"2024-08-26T07:50:42.453",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002165,1724658642757,"fUST",888.59,0.00024931,60,"2024-08-26T07:50:42.757",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002167,1724658642844,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:42.844",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002168,1724658643029,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:43.029",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002169,1724658643087,"fUST",888.59,0.00024931,60,"2024-08-26T07:50:43.087",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002175,1724658643132,"fUST",500.52711479,0.00024931,60,"2024-08-26T07:50:43.132",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002176,1724658643306,"fUST",888.59,0.00024931,60,"2024-08-26T07:50:43.306",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002178,1724658643353,"fUST",591.39,0.00024931,60,"2024-08-26T07:50:43.353",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002185,1724658643495,"fUST",-55088.61070214,0.00013556,2,"2024-08-26T07:50:43.495",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002186,1724658643551,"fUST",-2873.40629149,0.00013556,2,"2024-08-26T07:50:43.551",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002187,1724658643598,"fUST",888.59,0.00024931,60,"2024-08-26T07:50:43.598",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002190,1724658643861,"fUST",888.59,0.00024931,60,"2024-08-26T07:50:43.861",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002193,1724658644150,"fUST",888.59,0.00024931,60,"2024-08-26T07:50:44.150",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002197,1724658644428,"fUST",888.59,0.00024931,60,"2024-08-26T07:50:44.428",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002202,1724658644850,"fUST",888.59,0.00024931,60,"2024-08-26T07:50:44.850",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002203,1724658645143,"fUST",888.59,0.00024931,60,"2024-08-26T07:50:45.143",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002206,1724658645418,"fUST",888.59,0.00024931,60,"2024-08-26T07:50:45.418",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002207,1724658645572,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:45.572",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002209,1724658645712,"fUST",888.59,0.00024931,60,"2024-08-26T07:50:45.712",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002210,1724658645767,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:45.767",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002211,1724658645873,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:45.873",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002216,1724658645979,"fUST",888.59,0.00024931,60,"2024-08-26T07:50:45.979",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002219,1724658646107,"fUST",501.17789383,0.00024931,60,"2024-08-26T07:50:46.107",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002236,1724658646241,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:46.241",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002237,1724658646283,"fUST",888.59,0.00024931,60,"2024-08-26T07:50:46.283",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002243,1724658646523,"fUST",578.75,0.00024931,60,"2024-08-26T07:50:46.523",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002244,1724658646571,"fUST",888.59,0.00024931,60,"2024-08-26T07:50:46.571",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002245,1724658646619,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:46.619",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002246,1724658646667,"fUST",825.55,0.00024931,60,"2024-08-26T07:50:46.667",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002247,1724658646805,"fUST",888.59,0.00024931,60,"2024-08-26T07:50:46.805",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002248,1724658646854,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:46.854",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002250,1724658646900,"fUST",825.55,0.00024931,60,"2024-08-26T07:50:46.900",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002251,1724658646946,"fUST",500.92623044,0.00024931,60,"2024-08-26T07:50:46.946",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002252,1724658647015,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:47.015",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002253,1724658647082,"fUST",888.59,0.00024931,60,"2024-08-26T07:50:47.082",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002254,1724658647129,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:47.129",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002256,1724658647174,"fUST",825.55,0.00024931,60,"2024-08-26T07:50:47.174",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002257,1724658647286,"fUST",500.89650638,0.00024931,60,"2024-08-26T07:50:47.286",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002258,1724658647376,"fUST",888.80422822,0.00024931,60,"2024-08-26T07:50:47.376",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002260,1724658647427,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:47.427",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002262,1724658647473,"fUST",825.55,0.00024931,60,"2024-08-26T07:50:47.473",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002264,1724658647694,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:47.694",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002265,1724658647708,"fUST",-2129.48158209,0.00012971,2,"2024-08-26T07:50:47.708",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002266,1724658647717,"fUST",-10726.26937638,0.00013556,2,"2024-08-26T07:50:47.717",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002267,1724658647727,"fUST",-578.54629393,0.00013559,2,"2024-08-26T07:50:47.727",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002268,1724658647736,"fUST",-88888.0,0.00013566,2,"2024-08-26T07:50:47.736",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002269,1724658647746,"fUST",-185.85637125,0.0001357,2,"2024-08-26T07:50:47.746",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002270,1724658647755,"fUST",-7653.88397257,0.0001357,2,"2024-08-26T07:50:47.755",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002271,1724658647765,"fUST",-8433.73142309,0.00013571,2,"2024-08-26T07:50:47.765",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002272,1724658647776,"fUST",-500.14949413,0.00013573,2,"2024-08-26T07:50:47.776",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002273,1724658647786,"fUST",-500.0,0.00013573,2,"2024-08-26T07:50:47.786",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002274,1724658647798,"fUST",-500.0,0.00013573,2,"2024-08-26T07:50:47.798",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002275,1724658647808,"fUST",-500.0,0.00013573,2,"2024-08-26T07:50:47.808",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002276,1724658647817,"fUST",-170.31747357,0.00013573,2,"2024-08-26T07:50:47.817",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002277,1724658647827,"fUST",-158.82730822,0.00013573,2,"2024-08-26T07:50:47.827",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002278,1724658647838,"fUST",-160.02839071,0.00013573,2,"2024-08-26T07:50:47.838",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002279,1724658647848,"fUST",-190.0506062,0.00013573,2,"2024-08-26T07:50:47.848",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002281,1724658648037,"fUST",-500.0,0.00013573,2,"2024-08-26T07:50:48.037",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002282,1724658648048,"fUST",-350.17833966,0.00013573,2,"2024-08-26T07:50:48.048",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002283,1724658648059,"fUST",-500.13304585,0.00013573,2,"2024-08-26T07:50:48.059",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002284,1724658648068,"fUST",-578.54629393,0.00013589,2,"2024-08-26T07:50:48.068",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002285,1724658648078,"fUST",-308.8390755,0.00013597,2,"2024-08-26T07:50:48.078",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002286,1724658648088,"fUST",-1223.79223203,0.00013598,2,"2024-08-26T07:50:48.088",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002287,1724658648098,"fUST",-811.47145884,0.00013599,2,"2024-08-26T07:50:48.098",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002288,1724658648108,"fUST",-1332.0,0.000136,2,"2024-08-26T07:50:48.108",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002289,1724658648119,"fUST",-6560.24582196,0.000136,2,"2024-08-26T07:50:48.119",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002290,1724658648129,"fUST",-150.112233,0.000136,2,"2024-08-26T07:50:48.129",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002291,1724658648139,"fUST",-300.0,0.000136,4,"2024-08-26T07:50:48.139",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002292,1724658648149,"fUST",-150.112233,0.000136,2,"2024-08-26T07:50:48.149",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002293,1724658648159,"fUST",-264.95781,0.000136,2,"2024-08-26T07:50:48.159",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002294,1724658648169,"fUST",-170966.233492,0.00013627,2,"2024-08-26T07:50:48.169",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002295,1724658648179,"fUST",-56988.7444973,0.00013646,2,"2024-08-26T07:50:48.179",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002296,1724658648189,"fUST",-56109.49892384,0.00013666,2,"2024-08-26T07:50:48.189",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002297,1724658648199,"fUST",-500.0,0.00013673,2,"2024-08-26T07:50:48.199",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002298,1724658648209,"fUST",-300.04626014,0.00013673,2,"2024-08-26T07:50:48.209",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002299,1724658648219,"fUST",-500.0,0.00013673,2,"2024-08-26T07:50:48.219",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002300,1724658648230,"fUST",-155.0,0.0001368,2,"2024-08-26T07:50:48.230",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002301,1724658648239,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.239",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002303,1724658648249,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.249",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002304,1724658648259,"fUST",-360.998247,0.00013698,2,"2024-08-26T07:50:48.259",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002305,1724658648269,"fUST",-285.52167272,0.00013698,2,"2024-08-26T07:50:48.269",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002306,1724658648279,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.279",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002307,1724658648289,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.289",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002308,1724658648304,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.304",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002309,1724658648313,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.313",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002310,1724658648324,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.324",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002311,1724658648334,"fUST",-460.64802256,0.00013698,2,"2024-08-26T07:50:48.334",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002312,1724658648344,"fUST",-502.04549643,0.00013698,2,"2024-08-26T07:50:48.344",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002313,1724658648354,"fUST",-257.95279196,0.00013698,2,"2024-08-26T07:50:48.354",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002314,1724658648365,"fUST",-155.33715315,0.00013698,2,"2024-08-26T07:50:48.365",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002315,1724658648375,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.375",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002316,1724658648384,"fUST",-618.32532387,0.00013698,2,"2024-08-26T07:50:48.384",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002317,1724658648394,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.394",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002318,1724658648404,"fUST",-561.00431179,0.00013698,2,"2024-08-26T07:50:48.404",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002319,1724658648413,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.413",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002320,1724658648422,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.422",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002321,1724658648432,"fUST",-181.13607056,0.00013698,2,"2024-08-26T07:50:48.432",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002322,1724658648442,"fUST",-319.2552376,0.00013698,2,"2024-08-26T07:50:48.442",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002323,1724658648452,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.452",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002324,1724658648461,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.461",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002325,1724658648471,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.471",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002326,1724658648480,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.480",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002327,1724658648489,"fUST",-595.09734743,0.00013698,2,"2024-08-26T07:50:48.489",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002328,1724658648500,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.500",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002329,1724658648509,"fUST",-251.84097826,0.00013698,2,"2024-08-26T07:50:48.509",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002330,1724658648519,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.519",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002332,1724658648529,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.529",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002333,1724658648538,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.538",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002334,1724658648548,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.548",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002335,1724658648558,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.558",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002336,1724658648570,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.570",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002337,1724658648580,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.580",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002338,1724658648589,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.589",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002339,1724658648599,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.599",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002340,1724658648610,"fUST",-559.14847518,0.00013698,2,"2024-08-26T07:50:48.610",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002341,1724658648619,"fUST",-829.76454319,0.00013698,2,"2024-08-26T07:50:48.619",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002342,1724658648630,"fUST",-829.76454319,0.00013698,2,"2024-08-26T07:50:48.630",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002343,1724658648641,"fUST",-829.76454319,0.00013698,2,"2024-08-26T07:50:48.641",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002344,1724658648651,"fUST",-829.76454319,0.00013698,2,"2024-08-26T07:50:48.651",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002345,1724658648663,"fUST",-829.76454319,0.00013698,2,"2024-08-26T07:50:48.663",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002346,1724658648673,"fUST",-829.76454319,0.00013698,2,"2024-08-26T07:50:48.673",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002347,1724658648682,"fUST",-829.76454319,0.00013698,2,"2024-08-26T07:50:48.682",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002348,1724658648692,"fUST",-829.76454319,0.00013698,2,"2024-08-26T07:50:48.692",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002349,1724658648701,"fUST",-829.76454319,0.00013698,2,"2024-08-26T07:50:48.701",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002350,1724658648710,"fUST",-829.76454319,0.00013698,2,"2024-08-26T07:50:48.710",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002351,1724658648719,"fUST",-829.76454319,0.00013698,2,"2024-08-26T07:50:48.719",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002352,1724658648730,"fUST",-829.76454319,0.00013698,2,"2024-08-26T07:50:48.730",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002353,1724658648739,"fUST",-829.76454319,0.00013698,2,"2024-08-26T07:50:48.739",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002354,1724658648749,"fUST",-829.76454319,0.00013698,2,"2024-08-26T07:50:48.749",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002355,1724658648759,"fUST",-829.76454319,0.00013698,2,"2024-08-26T07:50:48.759",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002356,1724658648768,"fUST",-1091.84870987,0.00013698,2,"2024-08-26T07:50:48.768",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002357,1724658648779,"fUST",-1091.84870987,0.00013698,2,"2024-08-26T07:50:48.779",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002358,1724658648788,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.788",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002359,1724658648798,"fUST",-500.0,0.00013698,2,"2024-08-26T07:50:48.798",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002360,1724658648809,"fUST",-647.85166745,0.00013698,2,"2024-08-26T07:50:48.809",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002361,1724658648818,"fUST",-1117.3859147,0.00013699,2,"2024-08-26T07:50:48.818",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002363,1724658648828,"fUST",-3000.0,0.00013699,2,"2024-08-26T07:50:48.828",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002364,1724658648838,"fUST",-5885.162238,0.00013699,2,"2024-08-26T07:50:48.838",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002365,1724658648847,"fUST",-30125.95977442,0.00013699,2,"2024-08-26T07:50:48.847",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002366,1724658648894,"fUST",825.55,0.00024931,60,"2024-08-26T07:50:48.894",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002367,1724658648944,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:48.944",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002368,1724658648989,"fUST",825.55,0.00024931,60,"2024-08-26T07:50:48.989",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002369,1724658649064,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:49.064",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002371,1724658649111,"fUST",825.55,0.00024931,60,"2024-08-26T07:50:49.111",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002372,1724658649236,"fUST",500.86077,0.00024931,60,"2024-08-26T07:50:49.236",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002373,1724658649301,"fUST",825.55,0.00024931,60,"2024-08-26T07:50:49.301",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002374,1724658649347,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:49.347",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002376,1724658649396,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:49.396",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002377,1724658649444,"fUST",825.55,0.00024931,60,"2024-08-26T07:50:49.444",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002378,1724658649489,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:49.489",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002379,1724658649537,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:49.537",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002380,1724658649688,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:49.688",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002381,1724658649731,"fUST",825.55,0.00024931,60,"2024-08-26T07:50:49.731",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002382,1724658649776,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:49.776",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002383,1724658649819,"fUST",494.26,0.00024931,60,"2024-08-26T07:50:49.819",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002384,1724658649862,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:49.862",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002385,1724658649905,"fUST",825.55,0.00024931,60,"2024-08-26T07:50:49.905",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002386,1724658649949,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:49.949",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002387,1724658649990,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:49.990",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002388,1724658650031,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:50.031",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002389,1724658650073,"fUST",825.55,0.00024931,60,"2024-08-26T07:50:50.073",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002390,1724658650117,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:50.117",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002391,1724658650159,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:50.159",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002392,1724658650205,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:50.205",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002393,1724658650247,"fUST",825.55,0.00024931,60,"2024-08-26T07:50:50.247",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002394,1724658650291,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:50.291",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002395,1724658650335,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:50.335",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002396,1724658650382,"fUST",487.54,0.00024931,60,"2024-08-26T07:50:50.382",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002397,1724658650425,"fUST",825.55,0.00024931,60,"2024-08-26T07:50:50.425",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002398,1724658650467,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:50.467",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002399,1724658650510,"fUST",415.85,0.00024931,60,"2024-08-26T07:50:50.510",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002400,1724658650553,"fUST",222.51,0.00024931,60,"2024-08-26T07:50:50.553",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002401,1724658650603,"fUST",825.55,0.00024931,60,"2024-08-26T07:50:50.603",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002402,1724658650747,"fUST",825.55,0.00024931,60,"2024-08-26T07:50:50.747",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002403,1724658651051,"fUST",825.55,0.00024931,60,"2024-08-26T07:50:51.051",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002404,1724658651323,"fUST",825.55,0.00024931,60,"2024-08-26T07:50:51.323",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002405,1724658651668,"fUST",686.04,0.00024931,60,"2024-08-26T07:50:51.668",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002406,1724658651732,"fUST",825.55,0.00024931,60,"2024-08-26T07:50:51.732",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002407,1724658651781,"fUST",686.04,0.00024931,60,"2024-08-26T07:50:51.781",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002408,1724658651864,"fUST",825.55,0.00024931,60,"2024-08-26T07:50:51.864",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002409,1724658652109,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:52.109",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002410,1724658652153,"fUST",825.55,0.00024931,60,"2024-08-26T07:50:52.153",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002411,1724658652293,"fUST",686.04,0.00024931,60,"2024-08-26T07:50:52.293",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002412,1724658652371,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:52.371",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002413,1724658652430,"fUST",825.55,0.00024931,60,"2024-08-26T07:50:52.430",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002414,1724658652616,"fUST",686.04,0.00024931,60,"2024-08-26T07:50:52.616",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002415,1724658652659,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:52.659",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002416,1724658652698,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:52.698",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002417,1724658652746,"fUST",825.55,0.00024931,60,"2024-08-26T07:50:52.746",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002418,1724658652934,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:52.934",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002419,1724658652978,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:52.978",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002420,1724658653024,"fUST",825.7318285,0.00024931,60,"2024-08-26T07:50:53.024",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002421,1724658653332,"fUST",686.04,0.00024931,60,"2024-08-26T07:50:53.332",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002422,1724658653378,"fUST",447.71139171,0.00024931,60,"2024-08-26T07:50:53.378",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002423,1724658653472,"fUST",686.04,0.00024931,60,"2024-08-26T07:50:53.472",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002424,1724658653697,"fUST",686.04,0.00024931,60,"2024-08-26T07:50:53.697",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002425,1724658653958,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:53.958",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002426,1724658654001,"fUST",686.04,0.00024931,60,"2024-08-26T07:50:54.001",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002427,1724658654230,"fUST",686.04,0.00024931,60,"2024-08-26T07:50:54.230",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002428,1724658654277,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:54.277",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002429,1724658654516,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:54.516",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002430,1724658654560,"fUST",686.04,0.00024931,60,"2024-08-26T07:50:54.560",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002431,1724658654777,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:54.777",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002432,1724658654825,"fUST",686.04,0.00024931,60,"2024-08-26T07:50:54.825",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002433,1724658655054,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:55.054",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002434,1724658655098,"fUST",686.04,0.00024931,60,"2024-08-26T07:50:55.098",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002435,1724658655327,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:55.327",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002436,1724658655371,"fUST",686.04,0.00024931,60,"2024-08-26T07:50:55.371",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002437,1724658655626,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:55.626",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002438,1724658655678,"fUST",686.04,0.00024931,60,"2024-08-26T07:50:55.678",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002439,1724658655875,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:55.875",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002440,1724658655926,"fUST",686.04,0.00024931,60,"2024-08-26T07:50:55.926",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002441,1724658656016,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:56.016",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002442,1724658656145,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:56.145",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002443,1724658656191,"fUST",686.04,0.00024931,60,"2024-08-26T07:50:56.191",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002444,1724658656318,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:56.318",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002445,1724658656387,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:56.387",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002446,1724658656432,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:56.432",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002447,1724658656476,"fUST",686.04,0.00024931,60,"2024-08-26T07:50:56.476",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002448,1724658656607,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:56.607",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002449,1724658656684,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:56.684",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002450,1724658656728,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:56.728",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002451,1724658656772,"fUST",686.04,0.00024931,60,"2024-08-26T07:50:56.772",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002452,1724658656949,"fUST",498.7532958,0.00024931,60,"2024-08-26T07:50:56.949",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002454,1724658657002,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:57.002",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002455,1724658657182,"fUST",686.04,0.00024931,60,"2024-08-26T07:50:57.182",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002458,1724658657370,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:57.370",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002459,1724658657436,"fUST",686.04,0.00024931,60,"2024-08-26T07:50:57.436",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002461,1724658657643,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:57.643",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002462,1724658657835,"fUST",686.04,0.00024931,60,"2024-08-26T07:50:57.835",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002464,1724658657947,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:57.947",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002465,1724658658106,"fUST",686.04,0.00024931,60,"2024-08-26T07:50:58.106",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002467,1724658658226,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:58.226",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002468,1724658658387,"fUST",686.04,0.00024931,60,"2024-08-26T07:50:58.387",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002470,1724658658539,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:58.539",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002471,1724658658687,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:58.687",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002473,1724658658733,"fUST",686.26743375,0.00024931,60,"2024-08-26T07:50:58.733",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002474,1724658658786,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:58.786",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002475,1724658658832,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:58.832",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002476,1724658658953,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:58.953",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002478,1724658659044,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:59.044",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002479,1724658659089,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:59.089",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002480,1724658659215,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:59.215",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002482,1724658659315,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:59.315",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002483,1724658659370,"fUST",277.5197055,0.00024931,60,"2024-08-26T07:50:59.370",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002484,1724658659413,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:59.413",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002485,1724658659479,"fUST",557.10663719,0.00024931,60,"2024-08-26T07:50:59.479",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002486,1724658659578,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:59.578",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002488,1724658659630,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:59.630",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002489,1724658659676,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:59.676",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002490,1724658659834,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:59.834",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002492,1724658659895,"fUST",500.57871281,0.00024931,60,"2024-08-26T07:50:59.895",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002493,1724658659938,"fUST",500.0,0.00024931,60,"2024-08-26T07:50:59.938",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002494,1724658660150,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:00.150",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002495,1724658660195,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:00.195",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002496,1724658660426,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:00.426",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002497,1724658660469,"fUST",230.31,0.00024931,60,"2024-08-26T07:51:00.469",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002498,1724658660775,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:00.775",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002499,1724658661044,"fUST",544.79,0.00024931,60,"2024-08-26T07:51:01.044",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002500,1724658661891,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:01.891",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002501,1724658662249,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:02.249",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002502,1724658662360,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:02.360",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002503,1724658662656,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:02.656",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002504,1724658663010,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:03.010",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002505,1724658663067,"fUST",520.31516843,0.00024931,60,"2024-08-26T07:51:03.067",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002506,1724658663221,"fUST",500.7811398,0.00024931,60,"2024-08-26T07:51:03.221",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002508,1724658663271,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:03.271",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002512,1724658663898,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:03.898",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002514,1724658664034,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:04.034",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002516,1724658664216,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:04.216",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002518,1724658664313,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:04.313",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002520,1724658664611,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:04.611",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002522,1724658664890,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:04.890",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002524,1724658665154,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:05.154",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002527,1724658665430,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:05.430",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002528,1724658665690,"fUST",465.07,0.00024931,60,"2024-08-26T07:51:05.690",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002529,1724658665742,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:05.742",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002532,1724658666126,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:06.126",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002533,1724658666321,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:06.321",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002534,1724658666397,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:06.397",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002535,1724658666538,"fUST",500.24096128,0.00024931,60,"2024-08-26T07:51:06.538",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002536,1724658666619,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:06.619",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002537,1724658666729,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:06.729",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002538,1724658666883,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:06.883",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002539,1724658666990,"fUST",285.1,0.00024931,60,"2024-08-26T07:51:06.990",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002540,1724658667157,"fUST",258.92,0.00024931,60,"2024-08-26T07:51:07.157",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002541,1724658667311,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:07.311",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002542,1724658667650,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:07.650",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002544,1724658668419,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:08.419",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002546,1724658668675,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:08.675",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002547,1724658668719,"fUST",504.53,0.00024931,60,"2024-08-26T07:51:08.719",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002548,1724658668759,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:08.759",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002550,1724658668947,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:08.947",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002551,1724658668991,"fUST",504.53,0.00024931,60,"2024-08-26T07:51:08.991",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002552,1724658669033,"fUST",566.27714969,0.00024931,60,"2024-08-26T07:51:09.033",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002553,1724658669073,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:09.073",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002555,1724658669216,"fUST",504.53,0.00024931,60,"2024-08-26T07:51:09.216",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002556,1724658669302,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:09.302",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002558,1724658669475,"fUST",504.53,0.00024931,60,"2024-08-26T07:51:09.475",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002559,1724658669598,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:09.598",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002560,1724658669678,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:09.678",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002561,1724658669725,"fUST",504.53,0.00024931,60,"2024-08-26T07:51:09.725",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002562,1724658669768,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:09.768",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002564,1724658669859,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:09.859",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002565,1724658669960,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:09.960",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002566,1724658670011,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:10.011",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002567,1724658670079,"fUST",504.53,0.00024931,60,"2024-08-26T07:51:10.079",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002568,1724658670133,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:10.133",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002570,1724658670241,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:10.241",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002571,1724658670286,"fUST",343.09,0.00024931,60,"2024-08-26T07:51:10.286",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002572,1724658670356,"fUST",504.53,0.00024931,60,"2024-08-26T07:51:10.356",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002573,1724658670400,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:10.400",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002574,1724658670511,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:10.511",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002576,1724658670652,"fUST",504.53,0.00024931,60,"2024-08-26T07:51:10.652",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002577,1724658670699,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:10.699",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002578,1724658670769,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:10.769",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002580,1724658670906,"fUST",504.53,0.00024931,60,"2024-08-26T07:51:10.906",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002581,1724658670949,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:10.949",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002582,1724658670988,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:10.988",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002584,1724658671178,"fUST",504.53,0.00024931,60,"2024-08-26T07:51:11.178",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002585,1724658671225,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:11.225",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002586,1724658671277,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:11.277",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002587,1724658671481,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:11.481",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002588,1724658671523,"fUST",504.53,0.00024931,60,"2024-08-26T07:51:11.523",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002589,1724658671594,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:11.594",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002590,1724658671633,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:11.633",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002591,1724658671758,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:11.758",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002593,1724658671837,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:11.837",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002594,1724658672295,"fUST",504.53,0.00024931,60,"2024-08-26T07:51:12.295",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002595,1724658672338,"fUST",501.85104424,0.00024931,60,"2024-08-26T07:51:12.338",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002596,1724658672385,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:12.385",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002597,1724658672439,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:12.439",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002598,1724658672486,"fUST",504.53,0.00024931,60,"2024-08-26T07:51:12.486",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002599,1724658672525,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:12.525",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002600,1724658672577,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:12.577",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002601,1724658672623,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:12.623",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002602,1724658672669,"fUST",504.53,0.00024931,60,"2024-08-26T07:51:12.669",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002604,1724658672715,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:12.715",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002605,1724658672756,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:12.756",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002606,1724658672796,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:12.796",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002607,1724658672836,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:12.836",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002608,1724658672876,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:12.876",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002609,1724658672926,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:12.926",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002610,1724658672968,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:12.968",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002612,1724658673009,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:13.009",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002613,1724658673048,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:13.048",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002614,1724658673087,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:13.087",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002615,1724658673136,"fUST",504.53,0.00024931,60,"2024-08-26T07:51:13.136",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002616,1724658673175,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:13.175",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002617,1724658673215,"fUST",284.43,0.00024931,60,"2024-08-26T07:51:13.215",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002619,1724658673260,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:13.260",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002620,1724658673304,"fUST",517.52562553,0.00024931,60,"2024-08-26T07:51:13.304",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002621,1724658673354,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:13.354",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002623,1724658673403,"fUST",504.53,0.00024931,60,"2024-08-26T07:51:13.403",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002624,1724658673443,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:13.443",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002625,1724658673482,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:13.482",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002627,1724658673531,"fUST",500.37794862,0.00024931,60,"2024-08-26T07:51:13.531",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002628,1724658673573,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:13.573",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002629,1724658673617,"fUST",504.53,0.00024931,60,"2024-08-26T07:51:13.617",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002630,1724658673657,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:13.657",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002631,1724658673698,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:13.698",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002632,1724658673736,"fUST",250.05,0.000178,120,"2024-08-26T07:51:13.736",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002633,1724658673784,"fUST",503.00657275,0.00024931,60,"2024-08-26T07:51:13.784",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002635,1724658673865,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:13.865",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002637,1724658673906,"fUST",504.53,0.00024931,60,"2024-08-26T07:51:13.906",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002638,1724658673950,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:13.950",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002641,1724658674129,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:14.129",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002642,1724658674171,"fUST",504.53,0.00024931,60,"2024-08-26T07:51:14.171",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002643,1724658674212,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:14.212",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002646,1724658674398,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:14.398",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002647,1724658674447,"fUST",504.53,0.00024931,60,"2024-08-26T07:51:14.447",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002648,1724658674494,"fUST",375.13,0.00024931,60,"2024-08-26T07:51:14.494",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002651,1724658674676,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:14.676",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002652,1724658674720,"fUST",504.53,0.00024931,60,"2024-08-26T07:51:14.720",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002654,1724658674983,"fUST",477.26,0.00024931,60,"2024-08-26T07:51:14.983",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002656,1724658675116,"fUST",587.13,0.00024931,60,"2024-08-26T07:51:15.116",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002659,1724658675304,"fUST",504.53,0.00024931,60,"2024-08-26T07:51:15.304",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002660,1724658675375,"fUST",587.13,0.00024931,60,"2024-08-26T07:51:15.375",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002663,1724658675558,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:15.558",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002664,1724658675619,"fUST",504.53,0.00024931,60,"2024-08-26T07:51:15.619",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002667,1724658675707,"fUST",587.13,0.00024931,60,"2024-08-26T07:51:15.707",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002668,1724658675753,"fUST",1028.15,0.00024931,60,"2024-08-26T07:51:15.753",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002669,1724658675803,"fUST",502.22118532,0.00024931,60,"2024-08-26T07:51:15.803",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002670,1724658676039,"fUST",587.13,0.00024931,60,"2024-08-26T07:51:16.039",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002672,1724658676099,"fUST",1028.15,0.00024931,60,"2024-08-26T07:51:16.099",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002676,1724658676226,"fUST",504.62189286,0.00024931,60,"2024-08-26T07:51:16.226",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002677,1724658676275,"fUST",587.13,0.00024931,60,"2024-08-26T07:51:16.275",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002678,1724658676323,"fUST",1028.15,0.00024931,60,"2024-08-26T07:51:16.323",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002681,1724658676532,"fUST",765.33,0.00024931,60,"2024-08-26T07:51:16.532",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002683,1724658676603,"fUST",587.13,0.00024931,60,"2024-08-26T07:51:16.603",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002685,1724658676671,"fUST",1028.15,0.00024931,60,"2024-08-26T07:51:16.671",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002686,1724658676792,"fUST",1518.75373886,0.00026,120,"2024-08-26T07:51:16.792",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002687,1724658676869,"fUST",587.13,0.00024931,60,"2024-08-26T07:51:16.869",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002689,1724658676918,"fUST",1028.15,0.00024931,60,"2024-08-26T07:51:16.918",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002691,1724658677092,"fUST",765.33,0.00024931,60,"2024-08-26T07:51:17.092",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002692,1724658677144,"fUST",1028.15,0.00024931,60,"2024-08-26T07:51:17.144",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002694,1724658677195,"fUST",587.13,0.00024931,60,"2024-08-26T07:51:17.195",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002695,1724658677247,"fUST",564.12,0.00024931,60,"2024-08-26T07:51:17.247",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002696,1724658677368,"fUST",765.33,0.00024931,60,"2024-08-26T07:51:17.368",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002697,1724658677415,"fUST",587.13,0.00024931,60,"2024-08-26T07:51:17.415",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002699,1724658677465,"fUST",1028.15,0.00024931,60,"2024-08-26T07:51:17.465",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002701,1724658677518,"fUST",564.12,0.00024931,60,"2024-08-26T07:51:17.518",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002703,1724658677659,"fUST",765.33,0.00024931,60,"2024-08-26T07:51:17.659",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002704,1724658677706,"fUST",587.13,0.00024931,60,"2024-08-26T07:51:17.706",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002705,1724658677756,"fUST",1028.15,0.00024931,60,"2024-08-26T07:51:17.756",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002707,1724658677809,"fUST",564.12,0.00024931,60,"2024-08-26T07:51:17.809",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002709,1724658677940,"fUST",587.13,0.00024931,60,"2024-08-26T07:51:17.940",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002710,1724658677987,"fUST",1028.15,0.00024931,60,"2024-08-26T07:51:17.987",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002711,1724658678031,"fUST",765.33,0.00024931,60,"2024-08-26T07:51:18.031",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002712,1724658678082,"fUST",564.12,0.00024931,60,"2024-08-26T07:51:18.082",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002716,1724658678222,"fUST",1028.15,0.00024931,60,"2024-08-26T07:51:18.222",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002718,1724658678307,"fUST",765.33,0.00024931,60,"2024-08-26T07:51:18.307",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002719,1724658678357,"fUST",587.13,0.00024931,60,"2024-08-26T07:51:18.357",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002720,1724658678493,"fUST",564.12,0.00024931,60,"2024-08-26T07:51:18.493",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002723,1724658678577,"fUST",765.33,0.00024931,60,"2024-08-26T07:51:18.577",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002724,1724658678628,"fUST",1028.15,0.00024931,60,"2024-08-26T07:51:18.628",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002725,1724658678675,"fUST",587.13,0.00024931,60,"2024-08-26T07:51:18.675",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002726,1724658678720,"fUST",564.12,0.00024931,60,"2024-08-26T07:51:18.720",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002728,1724658678795,"fUST",765.33,0.00024931,60,"2024-08-26T07:51:18.795",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002730,1724658678903,"fUST",1028.15,0.00024931,60,"2024-08-26T07:51:18.903",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002731,1724658678963,"fUST",587.13,0.00024931,60,"2024-08-26T07:51:18.963",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002732,1724658679009,"fUST",564.12,0.00024931,60,"2024-08-26T07:51:19.009",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002735,1724658679141,"fUST",765.33,0.00024931,60,"2024-08-26T07:51:19.141",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002736,1724658679184,"fUST",587.13,0.00024931,60,"2024-08-26T07:51:19.184",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002737,1724658679237,"fUST",1028.15,0.00024931,60,"2024-08-26T07:51:19.237",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002738,1724658679295,"fUST",861.12,0.00024931,60,"2024-08-26T07:51:19.295",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002741,1724658679671,"fUST",564.12,0.00024931,60,"2024-08-26T07:51:19.671",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002742,1724658679732,"fUST",765.33,0.00024931,60,"2024-08-26T07:51:19.732",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002743,1724658679783,"fUST",587.13,0.00024931,60,"2024-08-26T07:51:19.783",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002744,1724658679826,"fUST",1028.15,0.00024931,60,"2024-08-26T07:51:19.826",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002745,1724658679872,"fUST",861.12,0.00024931,60,"2024-08-26T07:51:19.872",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002746,1724658679917,"fUST",564.12,0.00024931,60,"2024-08-26T07:51:19.917",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002747,1724658679969,"fUST",765.33,0.00024931,60,"2024-08-26T07:51:19.969",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002749,1724658680009,"fUST",587.13,0.00024931,60,"2024-08-26T07:51:20.009",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002750,1724658680058,"fUST",1028.15,0.00024931,60,"2024-08-26T07:51:20.058",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002751,1724658680097,"fUST",564.12,0.00024931,60,"2024-08-26T07:51:20.097",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002752,1724658680136,"fUST",861.12,0.00024931,60,"2024-08-26T07:51:20.136",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002753,1724658680181,"fUST",765.33,0.00024931,60,"2024-08-26T07:51:20.181",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002755,1724658680227,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:20.227",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002757,1724658680268,"fUST",587.13,0.00024931,60,"2024-08-26T07:51:20.268",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002758,1724658680308,"fUST",1028.15,0.00024931,60,"2024-08-26T07:51:20.308",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002759,1724658680359,"fUST",564.12,0.00024931,60,"2024-08-26T07:51:20.359",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002760,1724658680398,"fUST",861.12,0.00024931,60,"2024-08-26T07:51:20.398",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002761,1724658680446,"fUST",765.33,0.00024931,60,"2024-08-26T07:51:20.446",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002763,1724658680486,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:20.486",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002765,1724658680528,"fUST",587.13,0.00024931,60,"2024-08-26T07:51:20.528",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002767,1724658680572,"fUST",1028.15,0.00024931,60,"2024-08-26T07:51:20.572",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002768,1724658680630,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:20.630",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002769,1724658680679,"fUST",564.12,0.00024931,60,"2024-08-26T07:51:20.679",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002770,1724658680722,"fUST",861.12,0.00024931,60,"2024-08-26T07:51:20.722",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002772,1724658680775,"fUST",765.33,0.00024931,60,"2024-08-26T07:51:20.775",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002774,1724658680815,"fUST",587.13,0.00024931,60,"2024-08-26T07:51:20.815",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002776,1724658680870,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:20.870",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002777,1724658680908,"fUST",1028.15,0.00024931,60,"2024-08-26T07:51:20.908",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002778,1724658680950,"fUST",502.88060833,0.00024931,60,"2024-08-26T07:51:20.950",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002779,1724658680995,"fUST",564.12,0.00024931,60,"2024-08-26T07:51:20.995",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002781,1724658681033,"fUST",861.12,0.00024931,60,"2024-08-26T07:51:21.033",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002783,1724658681074,"fUST",765.33,0.00024931,60,"2024-08-26T07:51:21.074",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002784,1724658681114,"fUST",587.13,0.00024931,60,"2024-08-26T07:51:21.114",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002785,1724658681153,"fUST",1028.15,0.00024931,60,"2024-08-26T07:51:21.153",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002786,1724658681194,"fUST",564.12,0.00024931,60,"2024-08-26T07:51:21.194",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002787,1724658681245,"fUST",765.33,0.00024931,60,"2024-08-26T07:51:21.245",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002789,1724658681286,"fUST",861.12,0.00024931,60,"2024-08-26T07:51:21.286",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002790,1724658681331,"fUST",587.13,0.00024931,60,"2024-08-26T07:51:21.331",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002791,1724658681399,"fUST",564.12,0.00024931,60,"2024-08-26T07:51:21.399",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002792,1724658681441,"fUST",765.33,0.00024931,60,"2024-08-26T07:51:21.441",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002793,1724658681481,"fUST",861.12,0.00024931,60,"2024-08-26T07:51:21.481",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002794,1724658681521,"fUST",587.13,0.00024931,60,"2024-08-26T07:51:21.521",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002795,1724658681565,"fUST",564.12,0.00024931,60,"2024-08-26T07:51:21.565",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002796,1724658681609,"fUST",1028.15,0.00024931,60,"2024-08-26T07:51:21.609",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002797,1724658681653,"fUST",765.33,0.00024931,60,"2024-08-26T07:51:21.653",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002798,1724658681702,"fUST",861.12,0.00024931,60,"2024-08-26T07:51:21.702",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002800,1724658681755,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:21.755",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002801,1724658681810,"fUST",587.26,0.00024931,60,"2024-08-26T07:51:21.810",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002802,1724658681849,"fUST",1028.15,0.00024931,60,"2024-08-26T07:51:21.849",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002803,1724658681889,"fUST",564.12,0.00024931,60,"2024-08-26T07:51:21.889",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002804,1724658681930,"fUST",765.33,0.00024931,60,"2024-08-26T07:51:21.930",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002806,1724658681973,"fUST",861.12,0.00024931,60,"2024-08-26T07:51:21.973",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002807,1724658682011,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:22.011",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002808,1724658682079,"fUST",1028.15,0.00024931,60,"2024-08-26T07:51:22.079",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002809,1724658682120,"fUST",765.33,0.00024931,60,"2024-08-26T07:51:22.120",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002810,1724658682165,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:22.165",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002811,1724658682209,"fUST",861.12,0.00024931,60,"2024-08-26T07:51:22.209",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002813,1724658682250,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:22.250",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002814,1724658682502,"fUST",564.12,0.00024931,60,"2024-08-26T07:51:22.502",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002816,1724658682554,"fUST",765.33,0.00024931,60,"2024-08-26T07:51:22.554",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002817,1724658682594,"fUST",1028.15,0.00024931,60,"2024-08-26T07:51:22.594",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002818,1724658682636,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:22.636",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002819,1724658682676,"fUST",861.12,0.00024931,60,"2024-08-26T07:51:22.676",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002820,1724658682721,"fUST",564.12,0.00024931,60,"2024-08-26T07:51:22.721",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002821,1724658682760,"fUST",1028.35380771,0.00024931,60,"2024-08-26T07:51:22.760",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002822,1724658682798,"fUST",765.33,0.00024931,60,"2024-08-26T07:51:22.798",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002823,1724658682840,"fUST",861.12,0.00024931,60,"2024-08-26T07:51:22.840",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002825,1724658682886,"fUST",564.12,0.00024931,60,"2024-08-26T07:51:22.886",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002827,1724658682926,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:22.926",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002830,1724658683300,"fUST",765.33,0.00024931,60,"2024-08-26T07:51:23.300",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002831,1724658683340,"fUST",861.12,0.00024931,60,"2024-08-26T07:51:23.340",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002832,1724658683395,"fUST",501.56147511,0.00024931,60,"2024-08-26T07:51:23.395",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002833,1724658683435,"fUST",765.40095136,0.00024931,60,"2024-08-26T07:51:23.435",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002834,1724658683475,"fUST",861.12,0.00024931,60,"2024-08-26T07:51:23.475",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002835,1724658683515,"fUST",564.12,0.00024931,60,"2024-08-26T07:51:23.515",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002836,1724658683565,"fUST",861.12,0.00024931,60,"2024-08-26T07:51:23.565",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002837,1724658683609,"fUST",550.04,0.00024931,60,"2024-08-26T07:51:23.609",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002838,1724658683656,"fUST",564.12,0.00024931,60,"2024-08-26T07:51:23.656",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002840,1724658683779,"fUST",861.12,0.00024931,60,"2024-08-26T07:51:23.779",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002841,1724658683839,"fUST",550.04,0.00024931,60,"2024-08-26T07:51:23.839",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002842,1724658683880,"fUST",564.12,0.00024931,60,"2024-08-26T07:51:23.880",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002844,1724658684054,"fUST",861.12,0.00024931,60,"2024-08-26T07:51:24.054",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002845,1724658684096,"fUST",550.04,0.00024931,60,"2024-08-26T07:51:24.096",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002846,1724658684139,"fUST",564.15579032,0.00024931,60,"2024-08-26T07:51:24.139",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002847,1724658684399,"fUST",861.12,0.00024931,60,"2024-08-26T07:51:24.399",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002848,1724658684451,"fUST",550.04,0.00024931,60,"2024-08-26T07:51:24.451",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002849,1724658684663,"fUST",861.12,0.00024931,60,"2024-08-26T07:51:24.663",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002850,1724658684761,"fUST",550.04,0.00024931,60,"2024-08-26T07:51:24.761",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002851,1724658684962,"fUST",861.12,0.00024931,60,"2024-08-26T07:51:24.962",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002852,1724658685014,"fUST",550.04,0.00024931,60,"2024-08-26T07:51:25.014",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002853,1724658685114,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:25.114",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002854,1724658685217,"fUST",861.12,0.00024931,60,"2024-08-26T07:51:25.217",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002855,1724658685291,"fUST",550.04,0.00024931,60,"2024-08-26T07:51:25.291",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002856,1724658685339,"fUST",1436.59,0.00024931,60,"2024-08-26T07:51:25.339",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002857,1724658685381,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:25.381",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002858,1724658685423,"fUST",1530.13,0.00024931,60,"2024-08-26T07:51:25.423",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002859,1724658685507,"fUST",861.12,0.00024931,60,"2024-08-26T07:51:25.507",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002861,1724658685593,"fUST",550.04,0.00024931,60,"2024-08-26T07:51:25.593",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002862,1724658685641,"fUST",1436.59,0.00024931,60,"2024-08-26T07:51:25.641",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002863,1724658685687,"fUST",161.16144554,0.00024931,60,"2024-08-26T07:51:25.687",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002864,1724658685786,"fUST",861.23849381,0.00024931,60,"2024-08-26T07:51:25.786",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002866,1724658685875,"fUST",1436.59,0.00024931,60,"2024-08-26T07:51:25.875",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002867,1724658685920,"fUST",550.04,0.00024931,60,"2024-08-26T07:51:25.920",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002868,1724658686053,"fUST",739.12,0.00024931,60,"2024-08-26T07:51:26.053",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002869,1724658686145,"fUST",1436.59,0.00024931,60,"2024-08-26T07:51:26.145",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002870,1724658686188,"fUST",550.04,0.00024931,60,"2024-08-26T07:51:26.188",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002871,1724658686329,"fUST",739.12,0.00024931,60,"2024-08-26T07:51:26.329",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002873,1724658686409,"fUST",1436.59,0.00024931,60,"2024-08-26T07:51:26.409",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002874,1724658686453,"fUST",1530.13,0.00024931,60,"2024-08-26T07:51:26.453",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002875,1724658686598,"fUST",739.12,0.00024931,60,"2024-08-26T07:51:26.598",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002876,1724658686730,"fUST",1530.13,0.00024931,60,"2024-08-26T07:51:26.730",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002877,1724658686777,"fUST",1436.59,0.00024931,60,"2024-08-26T07:51:26.777",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002878,1724658686821,"fUST",550.04,0.00024931,60,"2024-08-26T07:51:26.821",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002879,1724658686912,"fUST",739.12,0.00024931,60,"2024-08-26T07:51:26.912",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002880,1724658686987,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:26.987",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002881,1724658687031,"fUST",1530.13,0.00024931,60,"2024-08-26T07:51:27.031",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002882,1724658687074,"fUST",1436.59,0.00024931,60,"2024-08-26T07:51:27.074",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002883,1724658687156,"fUST",550.04,0.00024931,60,"2024-08-26T07:51:27.156",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002884,1724658687198,"fUST",739.12,0.00024931,60,"2024-08-26T07:51:27.198",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002885,1724658687252,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:27.252",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002886,1724658687298,"fUST",1436.59,0.00024931,60,"2024-08-26T07:51:27.298",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002887,1724658687344,"fUST",1530.13,0.00024931,60,"2024-08-26T07:51:27.344",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002888,1724658687458,"fUST",739.12,0.00024931,60,"2024-08-26T07:51:27.458",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002889,1724658687513,"fUST",550.04,0.00024931,60,"2024-08-26T07:51:27.513",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002890,1724658687555,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:27.555",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002891,1724658687603,"fUST",1436.59,0.00024931,60,"2024-08-26T07:51:27.603",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002892,1724658687645,"fUST",1530.13,0.00024931,60,"2024-08-26T07:51:27.645",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002893,1724658687720,"fUST",739.12,0.00024931,60,"2024-08-26T07:51:27.720",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002894,1724658687760,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:27.760",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002895,1724658687806,"fUST",550.04,0.00024931,60,"2024-08-26T07:51:27.806",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002896,1724658687848,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:27.848",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002897,1724658687897,"fUST",1436.59,0.00024931,60,"2024-08-26T07:51:27.897",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002898,1724658687942,"fUST",1530.13,0.00024931,60,"2024-08-26T07:51:27.942",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002899,1724658687987,"fUST",739.12,0.00024931,60,"2024-08-26T07:51:27.987",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002900,1724658688028,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:28.028",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002901,1724658688069,"fUST",550.04,0.00024931,60,"2024-08-26T07:51:28.069",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002902,1724658688110,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:28.110",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002903,1724658688151,"fUST",1436.59,0.00024931,60,"2024-08-26T07:51:28.151",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002904,1724658688271,"fUST",594.58425863,0.00024931,60,"2024-08-26T07:51:28.271",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002905,1724658688312,"fUST",739.12,0.00024931,60,"2024-08-26T07:51:28.312",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002906,1724658688354,"fUST",1530.13,0.00024931,60,"2024-08-26T07:51:28.354",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002907,1724658688394,"fUST",550.04,0.00024931,60,"2024-08-26T07:51:28.394",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002908,1724658688432,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:28.432",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002909,1724658688473,"fUST",1436.59,0.00024931,60,"2024-08-26T07:51:28.473",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002910,1724658688557,"fUST",1530.13,0.00024931,60,"2024-08-26T07:51:28.557",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002911,1724658688598,"fUST",739.12,0.00024931,60,"2024-08-26T07:51:28.598",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002912,1724658688638,"fUST",550.04,0.00024931,60,"2024-08-26T07:51:28.638",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002914,1724658688686,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:28.686",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002915,1724658688822,"fUST",1530.13,0.00024931,60,"2024-08-26T07:51:28.822",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002916,1724658688865,"fUST",1436.59,0.00024931,60,"2024-08-26T07:51:28.865",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002917,1724658688905,"fUST",739.12,0.00024931,60,"2024-08-26T07:51:28.905",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002919,1724658688945,"fUST",550.04,0.00024931,60,"2024-08-26T07:51:28.945",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002920,1724658688987,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:28.987",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002921,1724658689080,"fUST",1530.13,0.00024931,60,"2024-08-26T07:51:29.080",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002922,1724658689121,"fUST",1436.59,0.00024931,60,"2024-08-26T07:51:29.121",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002923,1724658689168,"fUST",739.12,0.00024931,60,"2024-08-26T07:51:29.168",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002924,1724658689213,"fUST",550.04,0.00024931,60,"2024-08-26T07:51:29.213",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002925,1724658689261,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:29.261",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002926,1724658689334,"fUST",1530.13,0.00024931,60,"2024-08-26T07:51:29.334",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002927,1724658689377,"fUST",1436.59,0.00024931,60,"2024-08-26T07:51:29.377",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002928,1724658689424,"fUST",739.12,0.00024931,60,"2024-08-26T07:51:29.424",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002929,1724658689466,"fUST",550.04,0.00024931,60,"2024-08-26T07:51:29.466",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002930,1724658689508,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:29.508",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002931,1724658689551,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:29.551",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002932,1724658689630,"fUST",1530.13,0.00024931,60,"2024-08-26T07:51:29.630",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002933,1724658689675,"fUST",1436.59,0.00024931,60,"2024-08-26T07:51:29.675",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002934,1724658689722,"fUST",739.12,0.00024931,60,"2024-08-26T07:51:29.722",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002935,1724658689765,"fUST",550.04,0.00024931,60,"2024-08-26T07:51:29.765",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002936,1724658689806,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:29.806",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002937,1724658689850,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:29.850",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002938,1724658689898,"fUST",1530.13,0.00024931,60,"2024-08-26T07:51:29.898",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002939,1724658689965,"fUST",739.12,0.00024931,60,"2024-08-26T07:51:29.965",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002940,1724658690005,"fUST",550.04,0.00024931,60,"2024-08-26T07:51:30.005",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002941,1724658690064,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:30.064",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002942,1724658690104,"fUST",270.7,0.00024931,60,"2024-08-26T07:51:30.104",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002943,1724658690157,"fUST",1530.13,0.00024931,60,"2024-08-26T07:51:30.157",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002944,1724658690227,"fUST",550.04,0.00024931,60,"2024-08-26T07:51:30.227",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002945,1724658690264,"fUST",739.12,0.00024931,60,"2024-08-26T07:51:30.264",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002946,1724658690302,"fUST",1436.59,0.00024931,60,"2024-08-26T07:51:30.302",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002947,1724658690348,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:30.348",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002948,1724658690408,"fUST",1530.13,0.00024931,60,"2024-08-26T07:51:30.408",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002949,1724658690488,"fUST",550.1,0.00024931,60,"2024-08-26T07:51:30.488",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002950,1724658690528,"fUST",739.12,0.00024931,60,"2024-08-26T07:51:30.528",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002951,1724658690736,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:30.736",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002952,1724658690777,"fUST",1436.59,0.00024931,60,"2024-08-26T07:51:30.777",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002953,1724658690817,"fUST",1530.13,0.00024931,60,"2024-08-26T07:51:30.817",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002954,1724658690871,"fUST",739.12,0.00024931,60,"2024-08-26T07:51:30.871",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002955,1724658691019,"fUST",642.95750873,0.00024931,60,"2024-08-26T07:51:31.019",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002956,1724658691059,"fUST",1530.13,0.00024931,60,"2024-08-26T07:51:31.059",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002957,1724658691101,"fUST",739.12,0.00024931,60,"2024-08-26T07:51:31.101",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002958,1724658691144,"fUST",1436.59,0.00024931,60,"2024-08-26T07:51:31.144",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002959,1724658691293,"fUST",1530.13,0.00024931,60,"2024-08-26T07:51:31.293",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002960,1724658691333,"fUST",739.12,0.00024931,60,"2024-08-26T07:51:31.333",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002961,1724658691372,"fUST",1436.59,0.00024931,60,"2024-08-26T07:51:31.372",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002962,1724658691568,"fUST",1530.13,0.00024931,60,"2024-08-26T07:51:31.568",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002963,1724658691620,"fUST",739.12,0.00024931,60,"2024-08-26T07:51:31.620",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002964,1724658691661,"fUST",1436.59,0.00024931,60,"2024-08-26T07:51:31.661",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002965,1724658691838,"fUST",739.12,0.00024931,60,"2024-08-26T07:51:31.838",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002966,1724658691879,"fUST",1530.13,0.00024931,60,"2024-08-26T07:51:31.879",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002967,1724658692037,"fUST",1436.59,0.00024931,60,"2024-08-26T07:51:32.037",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002968,1724658692102,"fUST",739.12,0.00024931,60,"2024-08-26T07:51:32.102",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002969,1724658692141,"fUST",1530.13,0.00024931,60,"2024-08-26T07:51:32.141",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002970,1724658692326,"fUST",1436.59,0.00024931,60,"2024-08-26T07:51:32.326",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002971,1724658692471,"fUST",739.33,0.00024931,60,"2024-08-26T07:51:32.471",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002973,1724658692716,"fUST",1530.13,0.00024931,60,"2024-08-26T07:51:32.716",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002974,1724658692756,"fUST",1436.74,0.00024931,60,"2024-08-26T07:51:32.756",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002975,1724658692799,"fUST",1530.15,0.00024931,60,"2024-08-26T07:51:32.799",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002978,1724658693401,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:33.401",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002980,1724658693663,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:33.663",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002982,1724658693932,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:33.932",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002984,1724658694211,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:34.211",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002986,1724658694253,"fUST",161.61119404,0.00024931,60,"2024-08-26T07:51:34.253",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002987,1724658694398,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:34.398",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002988,1724658694502,"fUST",483.94370878,0.00024931,60,"2024-08-26T07:51:34.502",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002990,1724658694686,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:34.686",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002992,1724658695020,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:35.020",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002994,1724658695364,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:35.364",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002996,1724658695550,"fUST",588.5051696,0.00024931,60,"2024-08-26T07:51:35.550",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002997,1724658695656,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:35.656",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336002999,1724658695868,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:35.868",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003000,1724658695936,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:35.936",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003002,1724658696144,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:36.144",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003004,1724658696360,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:36.360",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003005,1724658696429,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:36.429",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003009,1724658696634,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:36.634",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003010,1724658696674,"fUST",501.5063266,0.00024931,60,"2024-08-26T07:51:36.674",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003014,1724658696902,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:36.902",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003015,1724658696945,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:36.945",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003016,1724658696990,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:36.990",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003019,1724658697159,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:37.159",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003020,1724658697219,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:37.219",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003021,1724658697274,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:37.274",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003023,1724658697421,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:37.421",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003024,1724658697468,"fUST",532.21,0.00024931,60,"2024-08-26T07:51:37.468",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003025,1724658697506,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:37.506",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003026,1724658697548,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:37.548",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003028,1724658697716,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:37.716",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003029,1724658697762,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:37.762",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003030,1724658697807,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:37.807",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003032,1724658697985,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:37.985",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003033,1724658698031,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:38.031",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003034,1724658698178,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:38.178",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003036,1724658698394,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:38.394",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003037,1724658698439,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:38.439",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003038,1724658698483,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:38.483",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003040,1724658698678,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:38.678",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003042,1724658698964,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:38.964",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003044,1724658699234,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:39.234",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003046,1724658699358,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:39.358",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003048,1724658699401,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:39.401",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003049,1724658699483,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:39.483",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003051,1724658699635,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:39.635",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003053,1724658699678,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:39.678",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003054,1724658699758,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:39.758",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003055,1724658699896,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:39.896",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003057,1724658700029,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:40.029",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003059,1724658700073,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:40.073",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003060,1724658700155,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:40.155",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003062,1724658700333,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:40.333",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003064,1724658700687,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:40.687",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003065,1724658700742,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:40.742",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003066,1724658700787,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:40.787",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003067,1724658700827,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:40.827",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003069,1724658700916,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:40.916",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003070,1724658700955,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:40.955",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003071,1724658700995,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:40.995",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003072,1724658701065,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:41.065",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003073,1724658701111,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:41.111",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003074,1724658701320,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:41.320",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003075,1724658701373,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:41.373",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003076,1724658701457,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:41.457",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003077,1724658701703,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:41.703",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003078,1724658701742,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:41.742",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003079,1724658701894,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:41.894",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003080,1724658701937,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:41.937",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003081,1724658701996,"fUST",478.5910252,0.00024931,60,"2024-08-26T07:51:41.996",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003082,1724658702036,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:42.036",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003083,1724658702116,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:42.116",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003084,1724658702163,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:42.163",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003086,1724658702203,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:42.203",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003087,1724658702262,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:42.262",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003088,1724658702378,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:42.378",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003089,1724658702417,"fUST",441.30223798,0.00024931,60,"2024-08-26T07:51:42.417",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003090,1724658702456,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:42.456",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003091,1724658702528,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:42.528",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003092,1724658702572,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:42.572",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003093,1724658702648,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:42.648",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003094,1724658702694,"fUST",348.26,0.00024931,60,"2024-08-26T07:51:42.694",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003096,1724658702945,"fUST",221.18,0.00024931,60,"2024-08-26T07:51:42.945",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003097,1724658702986,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:42.986",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003098,1724658703033,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:43.033",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003099,1724658703122,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:43.122",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003100,1724658703184,"fUST",620.67,0.00024931,60,"2024-08-26T07:51:43.184",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003101,1724658703392,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:43.392",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003103,1724658703682,"fUST",591.0,0.00024931,60,"2024-08-26T07:51:43.682",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003104,1724658704295,"fUST",530.11209033,0.00024931,60,"2024-08-26T07:51:44.295",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003105,1724658704675,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:44.675",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003106,1724658704956,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:44.956",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003107,1724658705085,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:45.085",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003109,1724658705237,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:45.237",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003110,1724658705280,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:45.280",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003111,1724658705366,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:45.366",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003112,1724658705488,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:45.488",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003114,1724658705547,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:45.547",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003115,1724658705647,"fUST",511.81065849,0.00024931,60,"2024-08-26T07:51:45.647",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003116,1724658705692,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:45.692",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003117,1724658705738,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:45.738",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003118,1724658705826,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:45.826",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003119,1724658705991,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:45.991",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003120,1724658706038,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:46.038",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003121,1724658706153,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:46.153",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003122,1724658706259,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:46.259",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003123,1724658706330,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:46.330",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003124,1724658706530,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:46.530",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003125,1724658706707,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:46.707",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003126,1724658706834,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:46.834",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003127,1724658706997,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:46.997",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003128,1724658707288,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:47.288",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003129,1724658707545,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:47.545",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003130,1724658707587,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:47.587",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003131,1724658707682,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:47.682",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003132,1724658707721,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:47.721",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003133,1724658707776,"fUST",867.81,0.00024931,60,"2024-08-26T07:51:47.776",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003134,1724658707815,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:47.815",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003135,1724658707854,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:47.854",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003136,1724658707961,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:47.961",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003137,1724658708000,"fUST",402.25,0.00024931,60,"2024-08-26T07:51:48.000",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003138,1724658708040,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:48.040",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003139,1724658708079,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:48.079",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003140,1724658708121,"fUST",867.81,0.00024931,60,"2024-08-26T07:51:48.121",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003141,1724658708160,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:48.160",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003142,1724658708199,"fUST",470.39,0.00024931,60,"2024-08-26T07:51:48.199",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003143,1724658708243,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:48.243",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003144,1724658708284,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:48.284",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003146,1724658708328,"fUST",867.81,0.00024931,60,"2024-08-26T07:51:48.328",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003147,1724658708410,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:48.410",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003148,1724658708509,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:48.509",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003149,1724658708552,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:48.552",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003150,1724658708594,"fUST",867.81,0.00024931,60,"2024-08-26T07:51:48.594",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003152,1724658708658,"fUST",500.868023,0.00024931,60,"2024-08-26T07:51:48.658",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003153,1724658708699,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:48.699",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003154,1724658708785,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:48.785",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003155,1724658708842,"fUST",867.81,0.00024931,60,"2024-08-26T07:51:48.842",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003157,1724658708958,"fUST",227.08342233,0.00024931,60,"2024-08-26T07:51:48.958",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003158,1724658709093,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:49.093",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003159,1724658709134,"fUST",867.81,0.00024931,60,"2024-08-26T07:51:49.134",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003161,1724658709409,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:49.409",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003163,1724658709449,"fUST",867.81,0.00024931,60,"2024-08-26T07:51:49.449",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003164,1724658709672,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:49.672",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003166,1724658709725,"fUST",867.81,0.00024931,60,"2024-08-26T07:51:49.725",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003167,1724658709924,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:49.924",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003169,1724658709963,"fUST",867.81,0.00024931,60,"2024-08-26T07:51:49.963",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003171,1724658710188,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:50.188",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003173,1724658710244,"fUST",587.4688364,0.00024931,60,"2024-08-26T07:51:50.244",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003175,1724658710282,"fUST",867.81,0.00024931,60,"2024-08-26T07:51:50.282",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003176,1724658710442,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:50.442",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003178,1724658710533,"fUST",867.81,0.00024931,60,"2024-08-26T07:51:50.533",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003180,1724658710715,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:50.715",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003182,1724658710822,"fUST",867.81,0.00024931,60,"2024-08-26T07:51:50.822",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003184,1724658710974,"fUST",240.03462011,0.00024931,60,"2024-08-26T07:51:50.974",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003187,1724658711101,"fUST",867.81,0.00024931,60,"2024-08-26T07:51:51.101",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003190,1724658711398,"fUST",867.81,0.00024931,60,"2024-08-26T07:51:51.398",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003193,1724658711608,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:51.608",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003195,1724658711663,"fUST",867.81,0.00024931,60,"2024-08-26T07:51:51.663",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003198,1724658711878,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:51.878",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003200,1724658711953,"fUST",867.81,0.00024931,60,"2024-08-26T07:51:51.953",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003205,1724658712223,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:52.223",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003207,1724658712264,"fUST",867.81,0.00024931,60,"2024-08-26T07:51:52.264",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003210,1724658712481,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:52.481",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003212,1724658712519,"fUST",867.81,0.00024931,60,"2024-08-26T07:51:52.519",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003214,1724658712730,"fUST",371.62,0.00024931,60,"2024-08-26T07:51:52.730",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003216,1724658712774,"fUST",867.81,0.00024931,60,"2024-08-26T07:51:52.774",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003219,1724658713154,"fUST",867.81,0.00024931,60,"2024-08-26T07:51:53.154",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003220,1724658713264,"fUST",867.81,0.00024931,60,"2024-08-26T07:51:53.264",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003223,1724658713439,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:53.439",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003225,1724658713648,"fUST",867.81,0.00024931,60,"2024-08-26T07:51:53.648",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003227,1724658713774,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:53.774",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003228,1724658713823,"fUST",867.81,0.00024931,60,"2024-08-26T07:51:53.823",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003230,1724658713937,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:53.937",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003231,1724658714030,"fUST",867.97917515,0.00024931,60,"2024-08-26T07:51:54.030",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003232,1724658714070,"fUST",636.29,0.00024931,60,"2024-08-26T07:51:54.070",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003234,1724658714225,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:54.225",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003236,1724658714320,"fUST",636.29,0.00024931,60,"2024-08-26T07:51:54.320",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003239,1724658714615,"fUST",636.29,0.00024931,60,"2024-08-26T07:51:54.615",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003240,1724658714656,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:54.656",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003241,1724658714705,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:54.705",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003242,1724658714751,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:54.751",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003245,1724658714896,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:54.896",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003246,1724658714959,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:54.959",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003247,1724658715008,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:55.008",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003249,1724658715047,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:55.047",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003251,1724658715190,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:55.190",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003252,1724658715235,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:55.235",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003253,1724658715300,"fUST",636.29,0.00024931,60,"2024-08-26T07:51:55.300",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003254,1724658715340,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:55.340",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003255,1724658715395,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:55.395",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003257,1724658715460,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:55.460",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003258,1724658715521,"fUST",508.51562826,0.00024931,60,"2024-08-26T07:51:55.521",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003259,1724658715570,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:55.570",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003260,1724658715617,"fUST",636.29,0.00024931,60,"2024-08-26T07:51:55.617",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003261,1724658715664,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:55.664",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003262,1724658715737,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:55.737",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003264,1724658715829,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:55.829",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003265,1724658715871,"fUST",636.29,0.00024931,60,"2024-08-26T07:51:55.871",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003267,1724658716019,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:56.019",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003268,1724658716062,"fUST",595.44,0.00024931,60,"2024-08-26T07:51:56.062",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003269,1724658716101,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:56.101",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003270,1724658716149,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:56.149",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003271,1724658716191,"fUST",636.29,0.00024931,60,"2024-08-26T07:51:56.191",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003273,1724658716272,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:56.272",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003274,1724658716378,"fUST",636.29,0.00024931,60,"2024-08-26T07:51:56.378",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003275,1724658716467,"fUST",295.04679039,0.00024931,60,"2024-08-26T07:51:56.467",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003277,1724658716550,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:56.550",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003278,1724658716637,"fUST",636.29,0.00024931,60,"2024-08-26T07:51:56.637",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003279,1724658716702,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:56.702",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003280,1724658716846,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:56.846",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003281,1724658716924,"fUST",636.29,0.00024931,60,"2024-08-26T07:51:56.924",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003282,1724658716977,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:56.977",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003284,1724658717108,"fUST",511.36,0.00024931,60,"2024-08-26T07:51:57.108",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003285,1724658717173,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:57.173",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003286,1724658717217,"fUST",636.29,0.00024931,60,"2024-08-26T07:51:57.217",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003287,1724658717259,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:57.259",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003289,1724658717446,"fUST",636.29,0.00024931,60,"2024-08-26T07:51:57.446",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003290,1724658717492,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:57.492",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003291,1724658717531,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:57.531",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003293,1724658717743,"fUST",636.29,0.00024931,60,"2024-08-26T07:51:57.743",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003294,1724658717785,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:57.785",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003295,1724658717846,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:57.846",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003297,1724658718008,"fUST",636.29,0.00024931,60,"2024-08-26T07:51:58.008",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003298,1724658718110,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:58.110",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003300,1724658718290,"fUST",636.29,0.00024931,60,"2024-08-26T07:51:58.290",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003301,1724658718399,"fUST",423.15520203,0.00024931,60,"2024-08-26T07:51:58.399",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003303,1724658718546,"fUST",636.29,0.00024931,60,"2024-08-26T07:51:58.546",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003305,1724658718806,"fUST",636.29,0.00024931,60,"2024-08-26T07:51:58.806",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003308,1724658719082,"fUST",636.29,0.00024931,60,"2024-08-26T07:51:59.082",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003310,1724658719128,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:59.128",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003311,1724658719169,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:59.169",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003313,1724658719362,"fUST",636.29,0.00024931,60,"2024-08-26T07:51:59.362",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003315,1724658719401,"fUST",500.84407758,0.00024931,60,"2024-08-26T07:51:59.401",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003317,1724658719725,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:59.725",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003319,1724658719775,"fUST",500.0,0.00024931,60,"2024-08-26T07:51:59.775",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003321,1724658719822,"fUST",636.29,0.00024931,60,"2024-08-26T07:51:59.822",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003322,1724658719863,"fUST",509.61189957,0.00024931,60,"2024-08-26T07:51:59.863",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003323,1724658719905,"fUST",626.07,0.00024931,60,"2024-08-26T07:51:59.905",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003325,1724658720050,"fUST",636.29,0.00024931,60,"2024-08-26T07:52:00.050",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003327,1724658720312,"fUST",636.29,0.00024931,60,"2024-08-26T07:52:00.312",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003330,1724658720576,"fUST",636.29,0.00024931,60,"2024-08-26T07:52:00.576",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003333,1724658720857,"fUST",636.46,0.00024931,60,"2024-08-26T07:52:00.857",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003338,1724658721674,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:01.674",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003339,1724658721783,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:01.783",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003341,1724658721952,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:01.952",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003342,1724658721994,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:01.994",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003343,1724658722060,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:02.060",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003344,1724658722105,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:02.105",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003346,1724658722284,"fUST",494.36229341,0.00024931,60,"2024-08-26T07:52:02.284",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003347,1724658722327,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:02.327",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003348,1724658722371,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:02.371",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003349,1724658722420,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:02.420",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003350,1724658722591,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:02.591",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003351,1724658722645,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:02.645",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003352,1724658722688,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:02.688",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003353,1724658722918,"fUST",500.70870658,0.00024931,60,"2024-08-26T07:52:02.918",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003354,1724658722961,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:02.961",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003355,1724658723433,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:03.433",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003356,1724658723505,"fUST",466.23,0.00024931,60,"2024-08-26T07:52:03.505",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003358,1724658724770,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:04.770",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003361,1724658725053,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:05.053",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003363,1724658725226,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:05.226",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003365,1724658725345,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:05.345",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003367,1724658725479,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:05.479",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003369,1724658725635,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:05.635",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003372,1724658726261,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:06.261",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003374,1724658726565,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:06.565",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003375,1724658726843,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:06.843",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003376,1724658727165,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:07.165",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003378,1724658727470,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:07.470",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003380,1724658727713,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:07.713",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003381,1724658727774,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:07.774",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003382,1724658727845,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:07.845",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003383,1724658728008,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:08.008",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003384,1724658728055,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:08.055",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003385,1724658728097,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:08.097",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003386,1724658728136,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:08.136",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003387,1724658728263,"fUST",580.81,0.00024931,60,"2024-08-26T07:52:08.263",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003388,1724658728328,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:08.328",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003389,1724658728367,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:08.367",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003390,1724658728404,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:08.404",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003392,1724658728618,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:08.618",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003393,1724658728658,"fUST",324.34,0.00024931,60,"2024-08-26T07:52:08.658",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003395,1724658728896,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:08.896",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003397,1724658729296,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:09.296",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003399,1724658729585,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:09.585",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003403,1724658729894,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:09.894",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003406,1724658730267,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:10.267",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003407,1724658730579,"fUST",528.53858389,0.00024931,60,"2024-08-26T07:52:10.579",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003409,1724658730689,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:10.689",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003412,1724658730972,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:10.972",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003414,1724658731242,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:11.242",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003416,1724658731492,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:11.492",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003417,1724658731767,"fUST",236.91,0.00024931,60,"2024-08-26T07:52:11.767",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003418,1724658731873,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:11.873",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003419,1724658732133,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:12.133",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003420,1724658732173,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:12.173",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003421,1724658732456,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:12.456",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003422,1724658732498,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:12.498",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003423,1724658732717,"fUST",464.16133976,0.00024931,60,"2024-08-26T07:52:12.717",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003424,1724658732760,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:12.760",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003426,1724658733055,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:13.055",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003432,1724658734059,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:14.059",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003435,1724658734199,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:14.199",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003438,1724658734464,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:14.464",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003439,1724658734505,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:14.505",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003442,1724658734770,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:14.770",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003445,1724658735046,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:15.046",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003447,1724658735234,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:15.234",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003449,1724658735296,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:15.296",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003450,1724658735337,"fUST",502.91890564,0.00024931,60,"2024-08-26T07:52:15.337",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003453,1724658735516,"fUST",501.14094381,0.00024931,60,"2024-08-26T07:52:15.516",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003454,1724658735557,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:15.557",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003457,1724658735913,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:15.913",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003460,1724658736200,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:16.200",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003461,1724658736462,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:16.462",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003462,1724658736501,"fUST",160.15,0.00024931,60,"2024-08-26T07:52:16.501",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003463,1724658736823,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:16.823",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003464,1724658737074,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:17.074",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003465,1724658737324,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:17.324",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003466,1724658737588,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:17.588",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003467,1724658737641,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:17.641",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003468,1724658737963,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:17.963",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003469,1724658738244,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:18.244",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003470,1724658738324,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:18.324",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003472,1724658738522,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:18.522",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003473,1724658738597,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:18.597",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003475,1724658738774,"fUST",568.6423941,0.00024931,60,"2024-08-26T07:52:18.774",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003476,1724658738836,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:18.836",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003477,1724658738877,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:18.877",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003478,1724658739095,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:19.095",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003479,1724658739143,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:19.143",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003480,1724658739471,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:19.471",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003481,1724658739514,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:19.514",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003482,1724658739571,"fUST",295.15806935,0.00024931,60,"2024-08-26T07:52:19.571",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003483,1724658739629,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:19.629",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003484,1724658739710,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:19.710",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003485,1724658739968,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:19.968",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003486,1724658740245,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:20.245",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003487,1724658740515,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:20.515",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003488,1724658740793,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:20.793",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003489,1724658740859,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:20.859",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003490,1724658741060,"fUST",215.93,0.00024931,60,"2024-08-26T07:52:21.060",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003492,1724658741110,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:21.110",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003494,1724658741589,"fUST",820.68,0.00024931,60,"2024-08-26T07:52:21.589",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003499,1724658741971,"fUST",820.68,0.00024931,60,"2024-08-26T07:52:21.971",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003500,1724658742157,"fUST",820.68,0.00024931,60,"2024-08-26T07:52:22.157",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003501,1724658742436,"fUST",820.68,0.00024931,60,"2024-08-26T07:52:22.436",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003504,1724658743065,"fUST",820.68,0.00024931,60,"2024-08-26T07:52:23.065",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003506,1724658743332,"fUST",820.68,0.00024931,60,"2024-08-26T07:52:23.332",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003508,1724658743579,"fUST",820.68,0.00024931,60,"2024-08-26T07:52:23.579",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003510,1724658743974,"fUST",820.68,0.00024931,60,"2024-08-26T07:52:23.974",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003511,1724658744109,"fUST",820.68,0.00024931,60,"2024-08-26T07:52:24.109",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003515,1724658744389,"fUST",820.68,0.00024931,60,"2024-08-26T07:52:24.389",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003519,1724658744976,"fUST",820.68,0.00024931,60,"2024-08-26T07:52:24.976",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003520,1724658745023,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:25.023",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003524,1724658745253,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:25.253",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003525,1724658745296,"fUST",820.68,0.00024931,60,"2024-08-26T07:52:25.296",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003527,1724658745528,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:25.528",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003529,1724658745645,"fUST",820.68,0.00024931,60,"2024-08-26T07:52:25.645",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003530,1724658745796,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:25.796",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003531,1724658745946,"fUST",820.68,0.00024931,60,"2024-08-26T07:52:25.946",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003532,1724658746048,"fUST",722.82,0.00024931,60,"2024-08-26T07:52:26.048",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003533,1724658746118,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:26.118",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003534,1724658746219,"fUST",820.68,0.00024931,60,"2024-08-26T07:52:26.219",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003539,1724658746558,"fUST",722.82,0.00024931,60,"2024-08-26T07:52:26.558",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003540,1724658746603,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:26.603",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003541,1724658746680,"fUST",722.82,0.00024931,60,"2024-08-26T07:52:26.680",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003542,1724658746720,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:26.720",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003545,1724658746837,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:26.837",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003546,1724658746877,"fUST",820.68,0.00024931,60,"2024-08-26T07:52:26.877",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003547,1724658746928,"fUST",722.82,0.00024931,60,"2024-08-26T07:52:26.928",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003548,1724658746971,"fUST",345.78,0.00024931,60,"2024-08-26T07:52:26.971",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003549,1724658747012,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:27.012",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003552,1724658747204,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:27.204",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003553,1724658747248,"fUST",820.68,0.00024931,60,"2024-08-26T07:52:27.248",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003554,1724658747290,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:27.290",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003556,1724658747332,"fUST",503.92769626,0.00024931,60,"2024-08-26T07:52:27.332",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003557,1724658747383,"fUST",722.82,0.00024931,60,"2024-08-26T07:52:27.383",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003559,1724658747436,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:27.436",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003560,1724658747485,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:27.485",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003561,1724658747529,"fUST",519.36598412,0.00024931,60,"2024-08-26T07:52:27.529",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003562,1724658747573,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:27.573",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003564,1724658747624,"fUST",820.68,0.00024931,60,"2024-08-26T07:52:27.624",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003565,1724658747666,"fUST",722.82,0.00024931,60,"2024-08-26T07:52:27.666",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003566,1724658747719,"fUST",531.31,0.00024931,60,"2024-08-26T07:52:27.719",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003567,1724658747778,"fUST",494.01759366,0.00024931,60,"2024-08-26T07:52:27.778",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003569,1724658747827,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:27.827",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003570,1724658747866,"fUST",722.82,0.00024931,60,"2024-08-26T07:52:27.866",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003571,1724658747908,"fUST",820.68,0.00024931,60,"2024-08-26T07:52:27.908",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003574,1724658748043,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:28.043",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003575,1724658748088,"fUST",722.82,0.00024931,60,"2024-08-26T07:52:28.088",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003576,1724658748134,"fUST",820.68,0.00024931,60,"2024-08-26T07:52:28.134",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003579,1724658748312,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:28.312",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003580,1724658748354,"fUST",722.82,0.00024931,60,"2024-08-26T07:52:28.354",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003581,1724658748412,"fUST",820.68,0.00024931,60,"2024-08-26T07:52:28.412",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003584,1724658748462,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:28.462",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003585,1724658748575,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:28.575",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003586,1724658748623,"fUST",722.82,0.00024931,60,"2024-08-26T07:52:28.623",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003587,1724658748666,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:28.666",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003588,1724658748719,"fUST",820.68,0.00024931,60,"2024-08-26T07:52:28.719",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003590,1724658748864,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:28.864",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003592,1724658748919,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:28.919",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003593,1724658748961,"fUST",820.68,0.00024931,60,"2024-08-26T07:52:28.961",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003595,1724658749131,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:29.131",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003596,1724658749190,"fUST",722.82,0.00024931,60,"2024-08-26T07:52:29.190",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003598,1724658749231,"fUST",820.71036955,0.00024931,60,"2024-08-26T07:52:29.231",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003599,1724658749274,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:29.274",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003600,1724658749399,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:29.399",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003602,1724658749473,"fUST",722.82,0.00024931,60,"2024-08-26T07:52:29.473",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003603,1724658749519,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:29.519",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003604,1724658749560,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:29.560",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003605,1724658749689,"fUST",222.77,0.00024931,60,"2024-08-26T07:52:29.689",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003606,1724658749740,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:29.740",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003608,1724658749815,"fUST",596.79,0.00024931,60,"2024-08-26T07:52:29.815",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003609,1724658749856,"fUST",722.82,0.00024931,60,"2024-08-26T07:52:29.856",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003610,1724658749895,"fUST",502.27630189,0.00024931,60,"2024-08-26T07:52:29.895",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003611,1724658750017,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:30.017",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003612,1724658750056,"fUST",722.82,0.00024931,60,"2024-08-26T07:52:30.056",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003614,1724658750324,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:30.324",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003615,1724658750364,"fUST",722.82,0.00024931,60,"2024-08-26T07:52:30.364",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003617,1724658750604,"fUST",505.20507271,0.00024931,60,"2024-08-26T07:52:30.604",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003618,1724658750644,"fUST",722.82,0.00024931,60,"2024-08-26T07:52:30.644",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003619,1724658750898,"fUST",722.82,0.00024931,60,"2024-08-26T07:52:30.898",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003621,1724658751236,"fUST",769.85,0.00024931,60,"2024-08-26T07:52:31.236",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003622,1724658751359,"fUST",722.82,0.00024931,60,"2024-08-26T07:52:31.359",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003625,1724658752089,"fUST",769.85,0.00024931,60,"2024-08-26T07:52:32.089",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003626,1724658752173,"fUST",722.82,0.00024931,60,"2024-08-26T07:52:32.173",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003627,1724658752214,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:32.214",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003628,1724658752257,"fUST",769.85,0.00024931,60,"2024-08-26T07:52:32.257",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003629,1724658752294,"fUST",722.82,0.00024931,60,"2024-08-26T07:52:32.294",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003630,1724658752339,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:32.339",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003631,1724658752378,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:32.378",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003632,1724658752422,"fUST",722.82,0.00024931,60,"2024-08-26T07:52:32.422",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003633,1724658752459,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:32.459",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003634,1724658752497,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:32.497",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003635,1724658752541,"fUST",769.85,0.00024931,60,"2024-08-26T07:52:32.541",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003637,1724658752600,"fUST",722.82,0.00024931,60,"2024-08-26T07:52:32.600",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003638,1724658752730,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:32.730",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003639,1724658752838,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:32.838",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003641,1724658753013,"fUST",769.85,0.00024931,60,"2024-08-26T07:52:33.013",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003643,1724658753235,"fUST",722.82,0.00024931,60,"2024-08-26T07:52:33.235",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003644,1724658753353,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:33.353",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003645,1724658753399,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:33.399",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003646,1724658753457,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:33.457",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003647,1724658753506,"fUST",769.85,0.00024931,60,"2024-08-26T07:52:33.506",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003649,1724658753602,"fUST",722.91,0.00024931,60,"2024-08-26T07:52:33.602",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003650,1724658753696,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:33.696",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003651,1724658753738,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:33.738",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003653,1724658753798,"fUST",769.85,0.00024931,60,"2024-08-26T07:52:33.798",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003655,1724658753839,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:33.839",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003656,1724658753944,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:33.944",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003658,1724658754296,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:34.296",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003659,1724658754360,"fUST",769.85,0.00024931,60,"2024-08-26T07:52:34.360",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003660,1724658754409,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:34.409",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003661,1724658754582,"fUST",769.85,0.00024931,60,"2024-08-26T07:52:34.582",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003662,1724658754695,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:34.695",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003664,1724658754753,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:34.753",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003665,1724658754885,"fUST",769.85,0.00024931,60,"2024-08-26T07:52:34.885",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003666,1724658754983,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:34.983",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003667,1724658755039,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:35.039",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003670,1724658755179,"fUST",769.85,0.00024931,60,"2024-08-26T07:52:35.179",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003673,1724658755285,"fUST",588.58,0.00024931,60,"2024-08-26T07:52:35.285",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003674,1724658755339,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:35.339",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003675,1724658755433,"fUST",769.85,0.00024931,60,"2024-08-26T07:52:35.433",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003677,1724658755524,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:35.524",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003678,1724658755595,"fUST",769.85,0.00024931,60,"2024-08-26T07:52:35.595",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003680,1724658755650,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:35.650",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003681,1724658755697,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:35.697",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003683,1724658755747,"fUST",769.85,0.00024931,60,"2024-08-26T07:52:35.747",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003684,1724658755796,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:35.796",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003685,1724658755851,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:35.851",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003687,1724658755896,"fUST",769.85,0.00024931,60,"2024-08-26T07:52:35.896",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003688,1724658755940,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:35.940",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003689,1724658755993,"fUST",769.85,0.00024931,60,"2024-08-26T07:52:35.993",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003692,1724658756045,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:36.045",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003693,1724658756084,"fUST",769.85,0.00024931,60,"2024-08-26T07:52:36.084",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003694,1724658756146,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:36.146",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003695,1724658756200,"fUST",769.85,0.00024931,60,"2024-08-26T07:52:36.200",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003696,1724658756241,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:36.241",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003699,1724658756321,"fUST",769.85,0.00024931,60,"2024-08-26T07:52:36.321",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003700,1724658756372,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:36.372",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003702,1724658756495,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:36.495",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003704,1724658756787,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:36.787",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003706,1724658756840,"fUST",769.85,0.00024931,60,"2024-08-26T07:52:36.840",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003708,1724658756886,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:36.886",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003709,1724658756929,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:36.929",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003710,1724658756970,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:36.970",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003711,1724658757024,"fUST",769.85,0.00024931,60,"2024-08-26T07:52:37.024",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003712,1724658757069,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:37.069",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003714,1724658757113,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:37.113",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003716,1724658757165,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:37.165",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003717,1724658757204,"fUST",769.85,0.00024931,60,"2024-08-26T07:52:37.204",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003718,1724658757247,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:37.247",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003719,1724658757297,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:37.297",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003721,1724658757366,"fUST",584.7,0.00024931,60,"2024-08-26T07:52:37.366",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003722,1724658757410,"fUST",769.85,0.00024931,60,"2024-08-26T07:52:37.410",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003724,1724658757462,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:37.462",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003725,1724658757609,"fUST",392.56266299,0.00024931,60,"2024-08-26T07:52:37.609",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003727,1724658757702,"fUST",769.91869335,0.00024931,60,"2024-08-26T07:52:37.702",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003728,1724658757744,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:37.744",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003731,1724658758006,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:38.006",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003734,1724658758271,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:38.271",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003737,1724658758533,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:38.533",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003739,1724658758636,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:38.636",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003741,1724658758838,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:38.838",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003743,1724658758894,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:38.894",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003745,1724658759113,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:39.113",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003747,1724658759163,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:39.163",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003749,1724658759363,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:39.363",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003751,1724658759406,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:39.406",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003752,1724658759446,"fUST",511.32,0.00024931,60,"2024-08-26T07:52:39.446",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003753,1724658759501,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:39.501",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003755,1724658759625,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:39.625",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003757,1724658759676,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:39.676",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003758,1724658759732,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:39.732",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003759,1724658759775,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:39.775",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003761,1724658759886,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:39.886",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003763,1724658759930,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:39.930",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003764,1724658759972,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:39.972",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003765,1724658760020,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:40.020",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003767,1724658760095,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:40.095",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003768,1724658760142,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:40.142",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003770,1724658760249,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:40.249",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003771,1724658760294,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:40.294",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003773,1724658760335,"fUST",233.69523151,0.00024931,60,"2024-08-26T07:52:40.335",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003774,1724658760375,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:40.375",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003775,1724658760436,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:40.436",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003777,1724658760522,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:40.522",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003778,1724658760583,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:40.583",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003779,1724658760670,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:40.670",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003780,1724658760712,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:40.712",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003781,1724658760796,"fUST",350.07,0.00024931,60,"2024-08-26T07:52:40.796",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003783,1724658760877,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:40.877",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003784,1724658760941,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:40.941",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003786,1724658761112,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:41.112",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003787,1724658761155,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:41.155",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003788,1724658761200,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:41.200",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003789,1724658761255,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:41.255",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003790,1724658761295,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:41.295",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003791,1724658761336,"fUST",435.11,0.00024931,60,"2024-08-26T07:52:41.336",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003792,1724658761377,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:41.377",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003793,1724658761519,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:41.519",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003794,1724658761558,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:41.558",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003795,1724658761597,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:41.597",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003796,1724658761641,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:41.641",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003797,1724658761792,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:41.792",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003798,1724658761835,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:41.835",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003799,1724658761899,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:41.899",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003800,1724658761953,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:41.953",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003801,1724658762064,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:42.064",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003802,1724658762104,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:42.104",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003803,1724658762146,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:42.146",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003804,1724658762187,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:42.187",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003805,1724658762318,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:42.318",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003806,1724658762358,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:42.358",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003807,1724658762403,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:42.403",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003808,1724658762445,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:42.445",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003809,1724658762490,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:42.490",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003810,1724658762567,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:42.567",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003811,1724658762608,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:42.608",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003812,1724658762658,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:42.658",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003813,1724658762766,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:42.766",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003815,1724658762876,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:42.876",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003816,1724658763001,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:43.001",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003817,1724658763043,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:43.043",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003818,1724658763082,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:43.082",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003819,1724658763124,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:43.124",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003820,1724658763177,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:43.177",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003821,1724658763215,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:43.215",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003822,1724658763257,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:43.257",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003823,1724658763304,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:43.304",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003824,1724658763341,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:43.341",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003825,1724658763396,"fUST",525.95,0.00024931,60,"2024-08-26T07:52:43.396",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003826,1724658763455,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:43.455",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003827,1724658763494,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:43.494",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003828,1724658763536,"fUST",447.2,0.00024931,60,"2024-08-26T07:52:43.536",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003829,1724658763574,"fUST",306.62,0.00024931,60,"2024-08-26T07:52:43.574",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003830,1724658763616,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:43.616",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003831,1724658763730,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:43.730",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003832,1724658763773,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:43.773",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003833,1724658763871,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:43.871",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003834,1724658763995,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:43.995",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003835,1724658764040,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:44.040",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003836,1724658764256,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:44.256",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003837,1724658764501,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:44.501",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003838,1724658764540,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:44.540",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003839,1724658764637,"fUST",560.75424033,0.00024931,60,"2024-08-26T07:52:44.637",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003840,1724658764678,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:44.678",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003841,1724658764728,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:44.728",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003842,1724658764857,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:44.857",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003843,1724658764900,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:44.900",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003844,1724658764956,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:44.956",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003845,1724658765122,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:45.122",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003846,1724658765165,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:45.165",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003847,1724658765207,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:45.207",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003848,1724658765248,"fUST",610.3,0.00024931,60,"2024-08-26T07:52:45.248",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003849,1724658765390,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:45.390",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003850,1724658765428,"fUST",500.41994599,0.00024931,60,"2024-08-26T07:52:45.428",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003851,1724658765465,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:45.465",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003853,1724658765539,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:45.539",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003854,1724658765658,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:45.658",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003855,1724658765700,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:45.700",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003857,1724658765794,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:45.794",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003859,1724658765930,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:45.930",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003860,1724658766065,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:46.065",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003863,1724658766191,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:46.191",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003865,1724658766368,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:46.368",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003867,1724658766439,"fUST",252.92345449,0.00024931,60,"2024-08-26T07:52:46.439",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003868,1724658766580,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:46.580",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003871,1724658766871,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:46.871",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003875,1724658767138,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:47.138",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003876,1724658767295,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:47.295",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003878,1724658767407,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:47.407",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003880,1724658767570,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:47.570",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003881,1724658767670,"fUST",291.55,0.00024931,60,"2024-08-26T07:52:47.670",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003883,1724658767835,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:47.835",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003884,1724658768091,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:48.091",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003887,1724658768362,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:48.362",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003891,1724658768641,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:48.641",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003896,1724658768935,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:48.935",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003898,1724658769069,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:49.069",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003899,1724658769196,"fUST",503.39,0.00024931,60,"2024-08-26T07:52:49.196",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003901,1724658769336,"fUST",501.13905409,0.00024931,60,"2024-08-26T07:52:49.336",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003918,1724658771526,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:51.526",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003920,1724658771791,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:51.791",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003923,1724658771973,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:51.973",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003924,1724658772046,"fUST",228.38501131,0.00024931,60,"2024-08-26T07:52:52.046",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003927,1724658772278,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:52.278",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003930,1724658772729,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:52.729",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003933,1724658772861,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:52.861",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003934,1724658772916,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:52.916",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003935,1724658773013,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:53.013",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003937,1724658773288,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:53.288",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003938,1724658773333,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:53.333",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003939,1724658773382,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:53.382",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003942,1724658773460,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:53.460",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003943,1724658773554,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:53.554",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003944,1724658773594,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:53.594",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003945,1724658773637,"fUST",445.65674843,0.00024931,60,"2024-08-26T07:52:53.637",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003948,1724658773730,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:53.730",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003949,1724658773812,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:53.812",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003952,1724658774102,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:54.102",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003953,1724658774151,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:54.151",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003955,1724658774197,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:54.197",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003956,1724658774238,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:54.238",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003958,1724658774428,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:54.428",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003960,1724658774466,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:54.466",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003962,1724658774722,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:54.722",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003963,1724658774759,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:54.759",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003965,1724658775010,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:55.010",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003966,1724658775141,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:55.141",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003968,1724658775276,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:55.276",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003970,1724658775429,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:55.429",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003972,1724658775562,"fUST",336.59,0.00024931,60,"2024-08-26T07:52:55.562",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003975,1724658775750,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:55.750",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003977,1724658775980,"fUST",524.94832208,0.00024931,60,"2024-08-26T07:52:55.980",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003979,1724658776077,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:56.077",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003981,1724658776392,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:56.392",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003982,1724658776517,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:56.517",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003984,1724658776656,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:56.656",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003987,1724658776941,"fUST",250.14406227,0.00024931,60,"2024-08-26T07:52:56.941",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003989,1724658777049,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:57.049",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003992,1724658777308,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:57.308",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003995,1724658777590,"fUST",529.43,0.00024931,60,"2024-08-26T07:52:57.590",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336003997,1724658777795,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:57.795",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004000,1724658778053,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:58.053",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004002,1724658778393,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:58.393",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004005,1724658778717,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:58.717",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004007,1724658778914,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:58.914",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004008,1724658778985,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:58.985",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004010,1724658779210,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:59.210",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004011,1724658779290,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:59.290",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004013,1724658779473,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:59.473",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004015,1724658779606,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:59.606",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004016,1724658779734,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:59.734",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004017,1724658779885,"fUST",500.0,0.00024931,60,"2024-08-26T07:52:59.885",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004019,1724658780009,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:00.009",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004021,1724658780149,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:00.149",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004023,1724658780287,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:00.287",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004025,1724658780425,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:00.425",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004026,1724658780465,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:00.465",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004027,1724658780546,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:00.546",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004029,1724658780699,"fUST",422.64,0.00024931,60,"2024-08-26T07:53:00.699",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004030,1724658780741,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:00.741",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004031,1724658780827,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:00.827",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004032,1724658780978,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:00.978",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004034,1724658781153,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:01.153",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004036,1724658781253,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:01.253",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004037,1724658781294,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:01.294",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004038,1724658781362,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:01.362",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004040,1724658781532,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:01.532",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004041,1724658781704,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:01.704",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004042,1724658781749,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:01.749",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004043,1724658781796,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:01.796",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004045,1724658781840,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:01.840",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004046,1724658781973,"fUST",332.61,0.00024931,60,"2024-08-26T07:53:01.973",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004047,1724658782018,"fUST",169.57906181,0.00024931,60,"2024-08-26T07:53:02.018",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004048,1724658782066,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:02.066",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004049,1724658782107,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:02.107",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004050,1724658782300,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:02.300",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004051,1724658782382,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:02.382",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004052,1724658782565,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:02.565",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004053,1724658782656,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:02.656",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004055,1724658782820,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:02.820",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004056,1724658782960,"fUST",618.99,0.00024931,60,"2024-08-26T07:53:02.960",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004057,1724658783102,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:03.102",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004059,1724658783145,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:03.145",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004060,1724658783368,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:03.368",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004061,1724658783410,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:03.410",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004062,1724658783451,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:03.451",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004064,1724658783653,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:03.653",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004065,1724658783698,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:03.698",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004066,1724658783740,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:03.740",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004067,1724658783922,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:03.922",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004068,1724658784070,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:04.070",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004070,1724658784328,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:04.328",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004072,1724658784384,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:04.384",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004073,1724658784464,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:04.464",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004074,1724658784596,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:04.596",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004075,1724658784669,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:04.669",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004077,1724658784913,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:04.913",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004078,1724658784973,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:04.973",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004080,1724658785017,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:05.017",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004082,1724658785060,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:05.060",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004083,1724658785099,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:05.099",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004084,1724658785142,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:05.142",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004085,1724658785182,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:05.182",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004086,1724658785221,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:05.221",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004088,1724658785310,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:05.310",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004090,1724658785366,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:05.366",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004091,1724658785404,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:05.404",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004092,1724658785524,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:05.524",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004094,1724658785565,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:05.565",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004095,1724658785642,"fUST",431.64865532,0.00024931,60,"2024-08-26T07:53:05.642",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004097,1724658785680,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:05.680",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004098,1724658785784,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:05.784",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004100,1724658785822,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:05.822",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004101,1724658785920,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:05.920",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004103,1724658786059,"fUST",437.11,0.00024931,60,"2024-08-26T07:53:06.059",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004105,1724658786096,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:06.096",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004107,1724658786200,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:06.200",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004109,1724658786354,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:06.354",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004112,1724658786458,"fUST",300.71,0.00024931,60,"2024-08-26T07:53:06.458",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004114,1724658786628,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:06.628",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004116,1724658786887,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:06.887",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004118,1724658787164,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:07.164",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004119,1724658787442,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:07.442",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004120,1724658787705,"fUST",640.80223888,0.00024931,60,"2024-08-26T07:53:07.705",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004127,1724658789176,"fUST",547.06,0.00024931,60,"2024-08-26T07:53:09.176",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004130,1724658789568,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:09.568",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004131,1724658789634,"fUST",547.06,0.00024931,60,"2024-08-26T07:53:09.634",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004134,1724658789853,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:09.853",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004135,1724658789959,"fUST",547.06,0.00024931,60,"2024-08-26T07:53:09.959",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004138,1724658790249,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:10.249",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004140,1724658790315,"fUST",501.76576602,0.00024931,60,"2024-08-26T07:53:10.315",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004143,1724658790548,"fUST",547.06,0.00024931,60,"2024-08-26T07:53:10.548",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004144,1724658790640,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:10.640",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004145,1724658790691,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:10.691",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004146,1724658790744,"fUST",547.06,0.00024931,60,"2024-08-26T07:53:10.744",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004148,1724658790788,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:10.788",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004149,1724658790839,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:10.839",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004150,1724658790888,"fUST",547.06,0.00024931,60,"2024-08-26T07:53:10.888",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004151,1724658790932,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:10.932",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004152,1724658790976,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:10.976",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004154,1724658791124,"fUST",547.06,0.00024931,60,"2024-08-26T07:53:11.124",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004155,1724658791169,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:11.169",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004156,1724658791216,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:11.216",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004158,1724658791414,"fUST",547.06,0.00024931,60,"2024-08-26T07:53:11.414",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004159,1724658791457,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:11.457",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004160,1724658791498,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:11.498",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004162,1724658791674,"fUST",547.06,0.00024931,60,"2024-08-26T07:53:11.674",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004163,1724658791716,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:11.716",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004164,1724658791757,"fUST",346.04,0.00024931,60,"2024-08-26T07:53:11.757",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004166,1724658791938,"fUST",547.06,0.00024931,60,"2024-08-26T07:53:11.938",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004167,1724658791978,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:11.978",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004169,1724658792204,"fUST",547.06,0.00024931,60,"2024-08-26T07:53:12.204",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004170,1724658792258,"fUST",769.84,0.00024931,60,"2024-08-26T07:53:12.258",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004171,1724658792297,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:12.297",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004173,1724658792521,"fUST",547.06,0.00024931,60,"2024-08-26T07:53:12.521",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004174,1724658792578,"fUST",346.97,0.00024931,60,"2024-08-26T07:53:12.578",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004175,1724658792649,"fUST",769.84,0.00024931,60,"2024-08-26T07:53:12.649",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004176,1724658792725,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:12.725",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004178,1724658792764,"fUST",547.06,0.00024931,60,"2024-08-26T07:53:12.764",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004179,1724658792805,"fUST",769.84,0.00024931,60,"2024-08-26T07:53:12.805",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004180,1724658792989,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:12.989",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004182,1724658793037,"fUST",769.84,0.00024931,60,"2024-08-26T07:53:13.037",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004183,1724658793088,"fUST",791.1,0.00024931,60,"2024-08-26T07:53:13.088",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004184,1724658793256,"fUST",547.06,0.00024931,60,"2024-08-26T07:53:13.256",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004186,1724658793299,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:13.299",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004187,1724658793342,"fUST",769.84,0.00024931,60,"2024-08-26T07:53:13.342",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004188,1724658793382,"fUST",791.1,0.00024931,60,"2024-08-26T07:53:13.382",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004189,1724658793516,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:13.516",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004190,1724658793557,"fUST",547.06,0.00024931,60,"2024-08-26T07:53:13.557",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004191,1724658793602,"fUST",769.84,0.00024931,60,"2024-08-26T07:53:13.602",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004192,1724658793648,"fUST",791.1,0.00024931,60,"2024-08-26T07:53:13.648",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004195,1724658794051,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:14.051",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004196,1724658794093,"fUST",547.06,0.00024931,60,"2024-08-26T07:53:14.093",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004197,1724658794141,"fUST",769.84,0.00024931,60,"2024-08-26T07:53:14.141",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004199,1724658794184,"fUST",791.1,0.00024931,60,"2024-08-26T07:53:14.184",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004200,1724658794232,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:14.232",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004201,1724658794292,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:14.292",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004202,1724658794331,"fUST",547.06,0.00024931,60,"2024-08-26T07:53:14.331",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004203,1724658794371,"fUST",791.1,0.00024931,60,"2024-08-26T07:53:14.371",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004204,1724658794412,"fUST",769.84,0.00024931,60,"2024-08-26T07:53:14.412",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004206,1724658794453,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:14.453",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004207,1724658794492,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:14.492",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004208,1724658794529,"fUST",547.06,0.00024931,60,"2024-08-26T07:53:14.529",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004209,1724658794567,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:14.567",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004211,1724658794717,"fUST",769.84,0.00024931,60,"2024-08-26T07:53:14.717",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004212,1724658794758,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:14.758",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004213,1724658794796,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:14.796",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004214,1724658794835,"fUST",547.06,0.00024931,60,"2024-08-26T07:53:14.835",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004215,1724658794878,"fUST",484.73,0.00024931,60,"2024-08-26T07:53:14.878",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004217,1724658795102,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:15.102",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004218,1724658795152,"fUST",769.84,0.00024931,60,"2024-08-26T07:53:15.152",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004220,1724658795199,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:15.199",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004221,1724658795243,"fUST",547.06,0.00024931,60,"2024-08-26T07:53:15.243",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004223,1724658795291,"fUST",791.1,0.00024931,60,"2024-08-26T07:53:15.291",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004224,1724658795336,"fUST",769.84,0.00024931,60,"2024-08-26T07:53:15.336",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004225,1724658795375,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:15.375",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004226,1724658795429,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:15.429",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004227,1724658795469,"fUST",547.06,0.00024931,60,"2024-08-26T07:53:15.469",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004228,1724658795508,"fUST",791.1,0.00024931,60,"2024-08-26T07:53:15.508",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004230,1724658795553,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:15.553",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004231,1724658795597,"fUST",769.84,0.00024931,60,"2024-08-26T07:53:15.597",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004232,1724658795643,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:15.643",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004233,1724658795690,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:15.690",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004234,1724658795727,"fUST",547.06,0.00024931,60,"2024-08-26T07:53:15.727",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004235,1724658795770,"fUST",791.1,0.00024931,60,"2024-08-26T07:53:15.770",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004236,1724658795808,"fUST",543.79,0.00024931,60,"2024-08-26T07:53:15.808",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004237,1724658795848,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:15.848",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004238,1724658795885,"fUST",769.84,0.00024931,60,"2024-08-26T07:53:15.885",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004239,1724658795931,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:15.931",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004240,1724658795972,"fUST",547.06,0.00024931,60,"2024-08-26T07:53:15.972",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004241,1724658796009,"fUST",791.1,0.00024931,60,"2024-08-26T07:53:16.009",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004242,1724658796055,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:16.055",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004243,1724658796094,"fUST",769.84,0.00024931,60,"2024-08-26T07:53:16.094",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004244,1724658796148,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:16.148",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004245,1724658796194,"fUST",547.08121216,0.00024931,60,"2024-08-26T07:53:16.194",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004246,1724658796232,"fUST",791.1,0.00024931,60,"2024-08-26T07:53:16.232",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004247,1724658796275,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:16.275",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004248,1724658796314,"fUST",769.84,0.00024931,60,"2024-08-26T07:53:16.314",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004249,1724658796370,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:16.370",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004250,1724658796412,"fUST",791.1,0.00024931,60,"2024-08-26T07:53:16.412",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004251,1724658796511,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:16.511",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004252,1724658796553,"fUST",769.84,0.00024931,60,"2024-08-26T07:53:16.553",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004254,1724658796597,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:16.597",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004255,1724658796648,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:16.648",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004256,1724658796695,"fUST",791.1,0.00024931,60,"2024-08-26T07:53:16.695",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004257,1724658796738,"fUST",769.84,0.00024931,60,"2024-08-26T07:53:16.738",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004258,1724658796781,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:16.781",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004260,1724658796910,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:16.910",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004261,1724658796957,"fUST",791.1,0.00024931,60,"2024-08-26T07:53:16.957",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004262,1724658796996,"fUST",769.84,0.00024931,60,"2024-08-26T07:53:16.996",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004263,1724658797037,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:17.037",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004264,1724658797187,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:17.187",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004265,1724658797228,"fUST",791.1,0.00024931,60,"2024-08-26T07:53:17.228",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004266,1724658797266,"fUST",769.84,0.00024931,60,"2024-08-26T07:53:17.266",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004268,1724658797311,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:17.311",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004270,1724658797453,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:17.453",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004272,1724658797522,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:17.522",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004273,1724658797561,"fUST",791.1,0.00024931,60,"2024-08-26T07:53:17.561",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004274,1724658797600,"fUST",769.84,0.00024931,60,"2024-08-26T07:53:17.600",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004275,1724658797643,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:17.643",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004276,1724658797704,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:17.704",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004278,1724658797756,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:17.756",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004279,1724658797795,"fUST",791.1,0.00024931,60,"2024-08-26T07:53:17.795",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004280,1724658797834,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:17.834",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004282,1724658797991,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:17.991",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004283,1724658798052,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:18.052",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004284,1724658798098,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:18.098",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004285,1724658798140,"fUST",769.84,0.00024931,60,"2024-08-26T07:53:18.140",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004286,1724658798185,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:18.185",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004288,1724658798230,"fUST",791.1,0.00024931,60,"2024-08-26T07:53:18.230",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004289,1724658798274,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:18.274",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004290,1724658798317,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:18.317",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004291,1724658798366,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:18.366",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004292,1724658798406,"fUST",769.84,0.00024931,60,"2024-08-26T07:53:18.406",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004293,1724658798454,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:18.454",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004295,1724658798562,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:18.562",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004296,1724658798603,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:18.603",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004297,1724658798646,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:18.646",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004298,1724658798687,"fUST",791.1,0.00024931,60,"2024-08-26T07:53:18.687",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004299,1724658798729,"fUST",769.84,0.00024931,60,"2024-08-26T07:53:18.729",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004301,1724658798859,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:18.859",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004302,1724658798903,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:18.903",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004303,1724658798952,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:18.952",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004304,1724658798993,"fUST",770.02547383,0.00024931,60,"2024-08-26T07:53:18.993",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004306,1724658799038,"fUST",791.1,0.00024931,60,"2024-08-26T07:53:19.038",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004307,1724658799077,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:19.077",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004308,1724658799133,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:19.133",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004309,1724658799177,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:19.177",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004310,1724658799218,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:19.218",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004313,1724658799388,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:19.388",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004314,1724658799432,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:19.432",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004315,1724658799472,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:19.472",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004316,1724658799511,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:19.511",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004317,1724658799549,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:19.549",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004318,1724658799634,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:19.634",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004319,1724658799676,"fUST",791.1,0.00024931,60,"2024-08-26T07:53:19.676",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004320,1724658799717,"fUST",542.81,0.00024931,60,"2024-08-26T07:53:19.717",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004321,1724658799761,"fUST",500.61957193,0.00024931,60,"2024-08-26T07:53:19.761",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004322,1724658799800,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:19.800",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004323,1724658799844,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:19.844",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004324,1724658799886,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:19.886",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004325,1724658799947,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:19.947",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004326,1724658799990,"fUST",791.1,0.00024931,60,"2024-08-26T07:53:19.990",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004327,1724658800033,"fUST",159.02,0.00024931,60,"2024-08-26T07:53:20.033",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004328,1724658800080,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:20.080",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004329,1724658800151,"fUST",500.83748416,0.00024931,60,"2024-08-26T07:53:20.151",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004330,1724658800194,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:20.194",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004331,1724658800234,"fUST",791.1,0.00024931,60,"2024-08-26T07:53:20.234",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004332,1724658800283,"fUST",531.6,0.00024931,60,"2024-08-26T07:53:20.283",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004333,1724658800382,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:20.382",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004334,1724658800448,"fUST",791.1,0.00024931,60,"2024-08-26T07:53:20.448",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004335,1724658800660,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:20.660",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004336,1724658800757,"fUST",791.25277125,0.00024931,60,"2024-08-26T07:53:20.757",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004337,1724658800923,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:20.923",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004338,1724658801091,"fUST",575.70176579,0.00024931,60,"2024-08-26T07:53:21.091",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004339,1724658801547,"fUST",1010.15,0.00024931,60,"2024-08-26T07:53:21.547",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004340,1724658801589,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:21.589",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004341,1724658801762,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:21.762",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004342,1724658801803,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:21.803",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004343,1724658801849,"fUST",1010.15,0.00024931,60,"2024-08-26T07:53:21.849",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004344,1724658802056,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:22.056",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004345,1724658802100,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:22.100",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004346,1724658802151,"fUST",1010.15,0.00024931,60,"2024-08-26T07:53:22.151",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004347,1724658802188,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:22.188",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004348,1724658802239,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:22.239",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004349,1724658802339,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:22.339",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004350,1724658802380,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:22.380",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004352,1724658802434,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:22.434",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004353,1724658802476,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:22.476",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004354,1724658802518,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:22.518",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004355,1724658802565,"fUST",1010.15,0.00024931,60,"2024-08-26T07:53:22.565",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004356,1724658802686,"fUST",527.42,0.00024931,60,"2024-08-26T07:53:22.686",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004358,1724658802728,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:22.728",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004359,1724658802770,"fUST",1010.15,0.00024931,60,"2024-08-26T07:53:22.770",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004360,1724658802809,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:22.809",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004361,1724658802853,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:22.853",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004363,1724658803038,"fUST",1010.15,0.00024931,60,"2024-08-26T07:53:23.038",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004364,1724658803086,"fUST",559.61301964,0.00024931,60,"2024-08-26T07:53:23.086",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004365,1724658803128,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:23.128",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004366,1724658803170,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:23.170",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004368,1724658803331,"fUST",1010.15,0.00024931,60,"2024-08-26T07:53:23.331",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004369,1724658803385,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:23.385",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004370,1724658803425,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:23.425",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004371,1724658803680,"fUST",528.65301835,0.00024931,60,"2024-08-26T07:53:23.680",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004372,1724658803722,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:23.722",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004373,1724658803762,"fUST",1010.15,0.00024931,60,"2024-08-26T07:53:23.762",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004374,1724658803947,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:23.947",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004375,1724658804214,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:24.214",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004376,1724658804377,"fUST",1010.15,0.00024931,60,"2024-08-26T07:53:24.377",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004377,1724658804478,"fUST",199.59,0.00024931,60,"2024-08-26T07:53:24.478",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004378,1724658804557,"fUST",505.39252896,0.00024931,60,"2024-08-26T07:53:24.557",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004379,1724658804682,"fUST",1010.15,0.00024931,60,"2024-08-26T07:53:24.682",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004380,1724658804955,"fUST",1010.15,0.00024931,60,"2024-08-26T07:53:24.955",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004381,1724658805002,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:25.002",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004383,1724658805418,"fUST",1010.15,0.00024931,60,"2024-08-26T07:53:25.418",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004384,1724658805458,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:25.458",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004385,1724658805496,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:25.496",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004387,1724658805558,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:25.558",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004388,1724658805597,"fUST",1010.15,0.00024931,60,"2024-08-26T07:53:25.597",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004389,1724658805795,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:25.795",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004390,1724658805837,"fUST",1010.15,0.00024931,60,"2024-08-26T07:53:25.837",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004391,1724658805896,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:25.896",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004392,1724658806051,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:26.051",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004393,1724658806094,"fUST",1010.15,0.00024931,60,"2024-08-26T07:53:26.094",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004394,1724658806195,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:26.195",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004395,1724658806308,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:26.308",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004396,1724658806362,"fUST",303.47512062,0.00024931,60,"2024-08-26T07:53:26.362",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004397,1724658806407,"fUST",1010.15,0.00024931,60,"2024-08-26T07:53:26.407",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004398,1724658806450,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:26.450",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004399,1724658806487,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:26.487",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004400,1724658806787,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:26.787",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004401,1724658806832,"fUST",1010.15,0.00024931,60,"2024-08-26T07:53:26.832",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004402,1724658806871,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:26.871",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004403,1724658806908,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:26.908",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004404,1724658806958,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:26.958",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004405,1724658806995,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:26.995",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004406,1724658807037,"fUST",376.72,0.00024931,60,"2024-08-26T07:53:27.037",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004407,1724658807074,"fUST",1010.15,0.00024931,60,"2024-08-26T07:53:27.074",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004408,1724658807111,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:27.111",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004409,1724658807154,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:27.154",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004410,1724658807272,"fUST",1010.15,0.00024931,60,"2024-08-26T07:53:27.272",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004411,1724658807453,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:27.453",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004412,1724658807499,"fUST",501.56406127,0.00024931,60,"2024-08-26T07:53:27.499",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004413,1724658807742,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:27.742",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004414,1724658807892,"fUST",1010.15,0.00024931,60,"2024-08-26T07:53:27.892",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004415,1724658807996,"fUST",397.5,0.00024931,60,"2024-08-26T07:53:27.996",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004416,1724658808178,"fUST",1010.15,0.00024931,60,"2024-08-26T07:53:28.178",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004417,1724658808340,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:28.340",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004418,1724658808432,"fUST",1010.15,0.00024931,60,"2024-08-26T07:53:28.432",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004419,1724658808582,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:28.582",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004420,1724658808627,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:28.627",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004421,1724658808768,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:28.768",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004422,1724658808808,"fUST",1010.15,0.00024931,60,"2024-08-26T07:53:28.808",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004423,1724658808845,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:28.845",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004424,1724658808882,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:28.882",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004425,1724658808920,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:28.920",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004426,1724658809040,"fUST",1010.29,0.00024931,60,"2024-08-26T07:53:29.040",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004427,1724658809118,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:29.118",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004428,1724658809157,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:29.157",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004429,1724658809196,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:29.196",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004430,1724658809317,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:29.317",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004431,1724658809417,"fUST",526.07,0.00024931,60,"2024-08-26T07:53:29.417",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004432,1724658809460,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:29.460",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004433,1724658809599,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:29.599",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004434,1724658809700,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:29.700",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004435,1724658809745,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:29.745",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004436,1724658809852,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:29.852",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004437,1724658809948,"fUST",500.75840864,0.00024931,60,"2024-08-26T07:53:29.948",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004438,1724658810033,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:30.033",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004439,1724658810090,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:30.090",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004440,1724658810131,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:30.131",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004441,1724658810350,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:30.350",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004442,1724658810391,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:30.391",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004443,1724658810434,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:30.434",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004444,1724658810623,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:30.623",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004445,1724658810664,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:30.664",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004447,1724658810828,"fUST",518.38,0.00024931,60,"2024-08-26T07:53:30.828",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004448,1724658810893,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:30.893",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004449,1724658810931,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:30.931",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004451,1724658811225,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:31.225",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004452,1724658811266,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:31.266",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004454,1724658811452,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:31.452",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004455,1724658811493,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:31.493",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004456,1724658811538,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:31.538",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004458,1724658811767,"fUST",163.41330039,0.00024931,60,"2024-08-26T07:53:31.767",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004459,1724658811809,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:31.809",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004460,1724658811853,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:31.853",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004463,1724658811960,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:31.960",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004464,1724658812022,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:32.022",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004465,1724658812074,"fUST",206.97188101,0.00024931,60,"2024-08-26T07:53:32.074",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004466,1724658812115,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:32.115",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004468,1724658812236,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:32.236",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004469,1724658812297,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:32.297",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004470,1724658812338,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:32.338",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004471,1724658812502,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:32.502",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004472,1724658812577,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:32.577",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004473,1724658812705,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:32.705",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004474,1724658812755,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:32.755",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004475,1724658813243,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:33.243",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004476,1724658813312,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:33.312",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004477,1724658813537,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:33.537",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004479,1724658813650,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:33.650",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004480,1724658813852,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:33.852",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004481,1724658813895,"fUST",272.94,0.00024931,60,"2024-08-26T07:53:33.895",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004482,1724658814087,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:34.087",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004483,1724658814127,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:34.127",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004485,1724658814350,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:34.350",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004486,1724658814405,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:34.405",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004487,1724658814448,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:34.448",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004489,1724658814620,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:34.620",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004490,1724658814671,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:34.671",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004491,1724658814718,"fUST",501.67132309,0.00024931,60,"2024-08-26T07:53:34.718",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004493,1724658814865,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:34.865",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004494,1724658814912,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:34.912",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004495,1724658814956,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:34.956",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004497,1724658815166,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:35.166",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004498,1724658815218,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:35.218",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004499,1724658815265,"fUST",508.81765392,0.00024931,60,"2024-08-26T07:53:35.265",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004501,1724658815604,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:35.604",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004503,1724658815684,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:35.684",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004504,1724658815751,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:35.751",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004505,1724658815791,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:35.791",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004506,1724658815939,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:35.939",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004507,1724658816033,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:36.033",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004508,1724658816076,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:36.076",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004509,1724658816113,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:36.113",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004510,1724658816223,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:36.223",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004511,1724658816285,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:36.285",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004512,1724658816327,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:36.327",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004513,1724658816382,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:36.382",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004514,1724658816486,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:36.486",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004515,1724658816550,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:36.550",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004516,1724658816590,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:36.590",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004517,1724658816653,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:36.653",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004518,1724658816696,"fUST",501.16542955,0.00024931,60,"2024-08-26T07:53:36.696",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004519,1724658816751,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:36.751",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004520,1724658816819,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:36.819",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004521,1724658816860,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:36.860",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004522,1724658817027,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:37.027",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004523,1724658817080,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:37.080",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004524,1724658817271,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:37.271",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004525,1724658817311,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:37.311",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004526,1724658817438,"fUST",304.53,0.00024931,60,"2024-08-26T07:53:37.438",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004527,1724658817533,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:37.533",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004528,1724658817572,"fUST",510.96989254,0.00024931,60,"2024-08-26T07:53:37.572",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004529,1724658817785,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:37.785",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004530,1724658817887,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:37.887",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004531,1724658818061,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:38.061",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004532,1724658818147,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:38.147",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004533,1724658818310,"fUST",161.4761006,0.00024931,60,"2024-08-26T07:53:38.310",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004534,1724658818428,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:38.428",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004535,1724658818690,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:38.690",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004536,1724658818951,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:38.951",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004537,1724658819374,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:39.374",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004538,1724658819487,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:39.487",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004539,1724658819599,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:39.599",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004540,1724658819736,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:39.736",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004542,1724658819797,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:39.797",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004544,1724658819892,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:39.892",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004545,1724658819954,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:39.954",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004546,1724658820029,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:40.029",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004548,1724658820204,"fUST",527.86793306,0.00024931,60,"2024-08-26T07:53:40.204",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004549,1724658820244,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:40.244",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004550,1724658820285,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:40.285",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004551,1724658820324,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:40.324",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004552,1724658820499,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:40.499",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004553,1724658820538,"fUST",342.25,0.00024931,60,"2024-08-26T07:53:40.538",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004554,1724658820577,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:40.577",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004555,1724658820762,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:40.762",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004556,1724658820809,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:40.809",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004557,1724658821040,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:41.040",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004558,1724658821084,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:41.084",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004559,1724658821123,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:41.123",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004560,1724658821330,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:41.330",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004561,1724658821371,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:41.371",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004562,1724658821414,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:41.414",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004563,1724658821628,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:41.628",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004564,1724658821668,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:41.668",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004565,1724658821763,"fUST",206.09,0.00024931,60,"2024-08-26T07:53:41.763",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004569,1724658821893,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:41.893",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004570,1724658821934,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:41.934",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004571,1724658822162,"fUST",275.79,0.00024931,60,"2024-08-26T07:53:42.162",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004572,1724658822208,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:42.208",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004573,1724658822368,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:42.368",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004574,1724658822468,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:42.468",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004575,1724658822607,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:42.607",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004576,1724658822743,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:42.743",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004577,1724658822871,"fUST",537.24,0.00024931,60,"2024-08-26T07:53:42.871",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004578,1724658822915,"fUST",615.71998488,0.00024931,60,"2024-08-26T07:53:42.915",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004579,1724658823072,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:43.072",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004582,1724658823380,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:43.380",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004585,1724658823630,"fUST",537.24,0.00024931,60,"2024-08-26T07:53:43.630",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004586,1724658823734,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:43.734",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004587,1724658823793,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:43.793",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004589,1724658823936,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:43.936",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004591,1724658823980,"fUST",537.24,0.00024931,60,"2024-08-26T07:53:43.980",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004592,1724658824027,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:44.027",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004593,1724658824194,"fUST",537.24,0.00024931,60,"2024-08-26T07:53:44.194",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004594,1724658824238,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:44.238",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004597,1724658824723,"fUST",537.24,0.00024931,60,"2024-08-26T07:53:44.723",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004598,1724658824787,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:44.787",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004601,1724658824908,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:44.908",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004602,1724658825106,"fUST",537.24,0.00024931,60,"2024-08-26T07:53:45.106",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004603,1724658825147,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:45.147",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004604,1724658825267,"fUST",260.71,0.00024931,60,"2024-08-26T07:53:45.267",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004605,1724658825309,"fUST",537.24,0.00024931,60,"2024-08-26T07:53:45.309",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004606,1724658825372,"fUST",537.24,0.00024931,60,"2024-08-26T07:53:45.372",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004607,1724658825429,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:45.429",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004608,1724658825805,"fUST",537.24,0.00024931,60,"2024-08-26T07:53:45.805",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004609,1724658825858,"fUST",319.78,0.00024931,60,"2024-08-26T07:53:45.858",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004610,1724658825933,"fUST",537.24,0.00024931,60,"2024-08-26T07:53:45.933",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004611,1724658826101,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:46.101",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004612,1724658826141,"fUST",537.24,0.00024931,60,"2024-08-26T07:53:46.141",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004613,1724658826180,"fUST",834.41,0.00024931,60,"2024-08-26T07:53:46.180",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004614,1724658826246,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:46.246",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004615,1724658826377,"fUST",537.24,0.00024931,60,"2024-08-26T07:53:46.377",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004616,1724658826420,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:46.420",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004617,1724658826496,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:46.496",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004618,1724658826646,"fUST",537.24,0.00024931,60,"2024-08-26T07:53:46.646",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004619,1724658826684,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:46.684",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004620,1724658826732,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:46.732",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004621,1724658826842,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:46.842",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004622,1724658826918,"fUST",537.24,0.00024931,60,"2024-08-26T07:53:46.918",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004623,1724658826962,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:46.962",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004625,1724658827022,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:47.022",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004626,1724658827172,"fUST",537.24,0.00024931,60,"2024-08-26T07:53:47.172",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004627,1724658827215,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:47.215",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004629,1724658827456,"fUST",537.24,0.00024931,60,"2024-08-26T07:53:47.456",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004630,1724658827499,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:47.499",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004632,1724658827731,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:47.731",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004633,1724658827819,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:47.819",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004635,1724658828079,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:48.079",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004637,1724658828295,"fUST",834.41,0.00024931,60,"2024-08-26T07:53:48.295",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004638,1724658828358,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:48.358",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004639,1724658828402,"fUST",537.24,0.00024931,60,"2024-08-26T07:53:48.402",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004640,1724658828443,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:48.443",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004641,1724658828512,"fUST",834.41,0.00024931,60,"2024-08-26T07:53:48.512",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004644,1724658828634,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:48.634",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004645,1724658828707,"fUST",537.24,0.00024931,60,"2024-08-26T07:53:48.707",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004646,1724658828745,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:48.745",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004648,1724658828801,"fUST",834.41,0.00024931,60,"2024-08-26T07:53:48.801",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004649,1724658828905,"fUST",1071.05,0.00024931,60,"2024-08-26T07:53:48.905",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004650,1724658828958,"fUST",537.24,0.00024931,60,"2024-08-26T07:53:48.958",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004651,1724658829000,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:49.000",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004652,1724658829088,"fUST",834.41,0.00024931,60,"2024-08-26T07:53:49.088",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004654,1724658829190,"fUST",1071.05,0.00024931,60,"2024-08-26T07:53:49.190",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004655,1724658829231,"fUST",537.24,0.00024931,60,"2024-08-26T07:53:49.231",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004656,1724658829322,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:49.322",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004657,1724658829369,"fUST",834.41,0.00024931,60,"2024-08-26T07:53:49.369",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004659,1724658829456,"fUST",1071.05,0.00024931,60,"2024-08-26T07:53:49.456",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004660,1724658829524,"fUST",537.24,0.00024931,60,"2024-08-26T07:53:49.524",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004661,1724658829587,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:49.587",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004662,1724658829637,"fUST",834.41,0.00024931,60,"2024-08-26T07:53:49.637",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004663,1724658829708,"fUST",1071.05,0.00024931,60,"2024-08-26T07:53:49.708",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004665,1724658829818,"fUST",537.24,0.00024931,60,"2024-08-26T07:53:49.818",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004666,1724658829869,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:49.869",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004668,1724658829908,"fUST",834.41,0.00024931,60,"2024-08-26T07:53:49.908",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004669,1724658829979,"fUST",1071.05,0.00024931,60,"2024-08-26T07:53:49.979",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004670,1724658830080,"fUST",537.24,0.00024931,60,"2024-08-26T07:53:50.080",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004672,1724658830231,"fUST",834.41,0.00024931,60,"2024-08-26T07:53:50.231",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004673,1724658830273,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:50.273",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004674,1724658830331,"fUST",537.28973335,0.00024931,60,"2024-08-26T07:53:50.331",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004675,1724658830369,"fUST",1071.05,0.00024931,60,"2024-08-26T07:53:50.369",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004677,1724658830493,"fUST",570.31,0.00024931,60,"2024-08-26T07:53:50.493",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004678,1724658830532,"fUST",834.41,0.00024931,60,"2024-08-26T07:53:50.532",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004680,1724658830786,"fUST",834.41,0.00024931,60,"2024-08-26T07:53:50.786",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004681,1724658830830,"fUST",1071.05,0.00024931,60,"2024-08-26T07:53:50.830",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004683,1724658831066,"fUST",834.41,0.00024931,60,"2024-08-26T07:53:51.066",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004684,1724658831103,"fUST",1071.05,0.00024931,60,"2024-08-26T07:53:51.103",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004685,1724658831336,"fUST",834.41,0.00024931,60,"2024-08-26T07:53:51.336",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004687,1724658831374,"fUST",1071.05,0.00024931,60,"2024-08-26T07:53:51.374",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004688,1724658831602,"fUST",834.41,0.00024931,60,"2024-08-26T07:53:51.602",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004690,1724658831644,"fUST",1071.05,0.00024931,60,"2024-08-26T07:53:51.644",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004691,1724658831870,"fUST",834.41,0.00024931,60,"2024-08-26T07:53:51.870",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004693,1724658831913,"fUST",1071.05,0.00024931,60,"2024-08-26T07:53:51.913",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004694,1724658832133,"fUST",834.41,0.00024931,60,"2024-08-26T07:53:52.133",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004696,1724658832195,"fUST",1071.05,0.00024931,60,"2024-08-26T07:53:52.195",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004697,1724658832372,"fUST",834.41,0.00024931,60,"2024-08-26T07:53:52.372",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004699,1724658832434,"fUST",1071.05,0.00024931,60,"2024-08-26T07:53:52.434",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004701,1724658832538,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:52.538",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004703,1724658832636,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:52.636",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004704,1724658832682,"fUST",834.41,0.00024931,60,"2024-08-26T07:53:52.682",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004706,1724658832725,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:52.725",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004707,1724658832781,"fUST",1071.05,0.00024931,60,"2024-08-26T07:53:52.781",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004708,1724658832825,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:52.825",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004710,1724658832904,"fUST",834.41,0.00024931,60,"2024-08-26T07:53:52.904",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004711,1724658832948,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:52.948",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004713,1724658832996,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:52.996",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004715,1724658833300,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:53.300",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004717,1724658833347,"fUST",1071.05,0.00024931,60,"2024-08-26T07:53:53.347",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004718,1724658833393,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:53.393",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004719,1724658833442,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:53.442",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004720,1724658833494,"fUST",834.41,0.00024931,60,"2024-08-26T07:53:53.494",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004723,1724658833673,"fUST",1071.05,0.00024931,60,"2024-08-26T07:53:53.673",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004724,1724658833720,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:53.720",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004726,1724658833766,"fUST",834.41,0.00024931,60,"2024-08-26T07:53:53.766",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004727,1724658833816,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:53.816",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004728,1724658833879,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:53.879",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004730,1724658833957,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:53.957",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004731,1724658833999,"fUST",1071.05,0.00024931,60,"2024-08-26T07:53:53.999",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004732,1724658834049,"fUST",834.41,0.00024931,60,"2024-08-26T07:53:54.049",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004733,1724658834096,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:54.096",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004735,1724658834148,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:54.148",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004736,1724658834201,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:54.201",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004737,1724658834250,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:54.250",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004738,1724658834300,"fUST",1071.05,0.00024931,60,"2024-08-26T07:53:54.300",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004739,1724658834358,"fUST",834.41,0.00024931,60,"2024-08-26T07:53:54.358",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004741,1724658834423,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:54.423",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004742,1724658834474,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:54.474",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004743,1724658834538,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:54.538",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004744,1724658834584,"fUST",616.57,0.00024931,60,"2024-08-26T07:53:54.584",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004745,1724658834629,"fUST",1071.05,0.00024931,60,"2024-08-26T07:53:54.629",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004747,1724658834682,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:54.682",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004748,1724658834722,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:54.722",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004749,1724658834770,"fUST",834.54939804,0.00024931,60,"2024-08-26T07:53:54.770",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004750,1724658834818,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:54.818",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004751,1724658834863,"fUST",1071.05,0.00024931,60,"2024-08-26T07:53:54.863",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004753,1724658834917,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:54.917",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004754,1724658834962,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:54.962",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004755,1724658835023,"fUST",1071.05,0.00024931,60,"2024-08-26T07:53:55.023",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004756,1724658835067,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:55.067",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004757,1724658835114,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:55.114",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004758,1724658835160,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:55.160",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004760,1724658835202,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:55.202",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004761,1724658835253,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:55.253",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004762,1724658835295,"fUST",1071.05,0.00024931,60,"2024-08-26T07:53:55.295",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004763,1724658835339,"fUST",230.22,0.00024931,60,"2024-08-26T07:53:55.339",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004764,1724658835391,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:55.391",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004765,1724658835434,"fUST",1071.05,0.00024931,60,"2024-08-26T07:53:55.434",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004766,1724658835651,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:55.651",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004767,1724658835713,"fUST",1071.1310619,0.00024931,60,"2024-08-26T07:53:55.713",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004768,1724658835763,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:55.763",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004770,1724658836070,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:56.070",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004771,1724658836125,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:56.125",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004772,1724658836229,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:56.229",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004773,1724658836335,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:56.335",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004778,1724658836591,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:56.591",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004780,1724658836667,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:56.667",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004782,1724658836950,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:56.950",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004783,1724658836997,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:56.997",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004786,1724658837187,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:57.187",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004787,1724658837250,"fUST",249.66513935,0.00024931,60,"2024-08-26T07:53:57.250",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004790,1724658837488,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:57.488",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004791,1724658837586,"fUST",706.7,0.00024931,60,"2024-08-26T07:53:57.586",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004793,1724658837769,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:57.769",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004798,1724658837843,"fUST",706.7,0.00024931,60,"2024-08-26T07:53:57.843",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004799,1724658838226,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:58.226",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004801,1724658838272,"fUST",706.7,0.00024931,60,"2024-08-26T07:53:58.272",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004802,1724658838328,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:58.328",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004804,1724658838398,"fUST",706.7,0.00024931,60,"2024-08-26T07:53:58.398",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004807,1724658838536,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:58.536",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004808,1724658838675,"fUST",706.7,0.00024931,60,"2024-08-26T07:53:58.675",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004810,1724658838793,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:58.793",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004812,1724658838926,"fUST",706.7,0.00024931,60,"2024-08-26T07:53:58.926",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004814,1724658839088,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:59.088",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004815,1724658839126,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:59.126",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004817,1724658839221,"fUST",706.7,0.00024931,60,"2024-08-26T07:53:59.221",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004819,1724658839341,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:59.341",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004820,1724658839380,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:59.380",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004821,1724658839466,"fUST",706.7,0.00024931,60,"2024-08-26T07:53:59.466",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004822,1724658839510,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:59.510",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004824,1724658839611,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:59.611",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004825,1724658839650,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:59.650",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004826,1724658839770,"fUST",706.7,0.00024931,60,"2024-08-26T07:53:59.770",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004827,1724658839811,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:59.811",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004828,1724658839851,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:59.851",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004829,1724658839900,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:59.900",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004830,1724658839946,"fUST",500.0,0.00024931,60,"2024-08-26T07:53:59.946",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004832,1724658840030,"fUST",706.7,0.00024931,60,"2024-08-26T07:54:00.030",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004833,1724658840076,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:00.076",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004835,1724658840127,"fUST",632.09630291,0.00024931,60,"2024-08-26T07:54:00.127",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004836,1724658840193,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:00.193",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004837,1724658840237,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:00.237",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004838,1724658840318,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:00.318",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004839,1724658840373,"fUST",706.7,0.00024931,60,"2024-08-26T07:54:00.373",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004840,1724658840421,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:00.421",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004842,1724658840469,"fUST",459.95591623,0.00024931,60,"2024-08-26T07:54:00.469",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004843,1724658840521,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:00.521",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004844,1724658840587,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:00.587",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004846,1724658840700,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:00.700",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004847,1724658840785,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:00.785",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004848,1724658840843,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:00.843",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004849,1724658840890,"fUST",706.7,0.00024931,60,"2024-08-26T07:54:00.890",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004851,1724658841046,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:01.046",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004852,1724658841105,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:01.105",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004853,1724658841149,"fUST",706.7,0.00024931,60,"2024-08-26T07:54:01.149",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004855,1724658841349,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:01.349",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004856,1724658841395,"fUST",558.49,0.00024931,60,"2024-08-26T07:54:01.395",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004857,1724658841435,"fUST",644.91802753,0.00024931,60,"2024-08-26T07:54:01.435",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004858,1724658841480,"fUST",706.7,0.00024931,60,"2024-08-26T07:54:01.480",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004860,1724658841680,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:01.680",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004861,1724658841725,"fUST",706.7,0.00024931,60,"2024-08-26T07:54:01.725",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004862,1724658841937,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:01.937",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004863,1724658842011,"fUST",706.7,0.00024931,60,"2024-08-26T07:54:02.011",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004864,1724658842277,"fUST",706.7,0.00024931,60,"2024-08-26T07:54:02.277",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004865,1724658842544,"fUST",706.7,0.00024931,60,"2024-08-26T07:54:02.544",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004866,1724658842588,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:02.588",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004868,1724658842824,"fUST",706.7,0.00024931,60,"2024-08-26T07:54:02.824",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004869,1724658842875,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:02.875",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004870,1724658843085,"fUST",706.7,0.00024931,60,"2024-08-26T07:54:03.085",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004871,1724658843136,"fUST",516.78,0.00024931,60,"2024-08-26T07:54:03.136",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004872,1724658843382,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:03.382",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004873,1724658843465,"fUST",706.7,0.00024931,60,"2024-08-26T07:54:03.465",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004874,1724658843512,"fUST",2275.59,0.00024931,60,"2024-08-26T07:54:03.512",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004875,1724658843665,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:03.665",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004876,1724658843759,"fUST",2275.59,0.00024931,60,"2024-08-26T07:54:03.759",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004877,1724658843929,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:03.929",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004878,1724658843976,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:03.976",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004879,1724658844038,"fUST",2275.59,0.00024931,60,"2024-08-26T07:54:04.038",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004880,1724658844099,"fUST",706.7,0.00024931,60,"2024-08-26T07:54:04.099",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004881,1724658844206,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:04.206",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004882,1724658844252,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:04.252",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004883,1724658844322,"fUST",2275.59,0.00024931,60,"2024-08-26T07:54:04.322",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004884,1724658844398,"fUST",706.7,0.00024931,60,"2024-08-26T07:54:04.398",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004885,1724658844688,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:04.688",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004886,1724658844748,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:04.748",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004887,1724658844820,"fUST",706.88,0.00024931,60,"2024-08-26T07:54:04.820",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004888,1724658844869,"fUST",2275.59,0.00024931,60,"2024-08-26T07:54:04.869",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004889,1724658844921,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:04.921",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004890,1724658844993,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:04.993",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004891,1724658845044,"fUST",2275.59,0.00024931,60,"2024-08-26T07:54:05.044",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004892,1724658845185,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:05.185",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004893,1724658845283,"fUST",2275.59,0.00024931,60,"2024-08-26T07:54:05.283",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004894,1724658845327,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:05.327",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004895,1724658845554,"fUST",2275.59,0.00024931,60,"2024-08-26T07:54:05.554",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004896,1724658845744,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:05.744",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004897,1724658845790,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:05.790",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004898,1724658845837,"fUST",2275.59,0.00024931,60,"2024-08-26T07:54:05.837",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004899,1724658846266,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:06.266",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004900,1724658846310,"fUST",298.09539681,0.00024931,60,"2024-08-26T07:54:06.310",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004901,1724658846355,"fUST",2275.59,0.00024931,60,"2024-08-26T07:54:06.355",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004902,1724658846401,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:06.401",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004903,1724658846456,"fUST",2275.59,0.00024931,60,"2024-08-26T07:54:06.456",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004904,1724658846594,"fUST",391.62389967,0.00024931,60,"2024-08-26T07:54:06.594",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004905,1724658846712,"fUST",2275.59,0.00024931,60,"2024-08-26T07:54:06.712",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004907,1724658847016,"fUST",2275.59,0.00024931,60,"2024-08-26T07:54:07.016",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004910,1724658847291,"fUST",2275.59,0.00024931,60,"2024-08-26T07:54:07.291",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004914,1724658847569,"fUST",2275.59,0.00024931,60,"2024-08-26T07:54:07.569",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004916,1724658847847,"fUST",2275.59,0.00024931,60,"2024-08-26T07:54:07.847",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004919,1724658848102,"fUST",2275.59,0.00024931,60,"2024-08-26T07:54:08.102",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004920,1724658848147,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:08.147",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004923,1724658848378,"fUST",2275.59,0.00024931,60,"2024-08-26T07:54:08.378",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004924,1724658848421,"fUST",474.2729181,0.00024931,60,"2024-08-26T07:54:08.421",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004925,1724658848541,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:08.541",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004928,1724658848639,"fUST",2275.59,0.00024931,60,"2024-08-26T07:54:08.639",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004930,1724658848794,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:08.794",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004931,1724658848834,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:08.834",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004932,1724658848909,"fUST",2275.59,0.00024931,60,"2024-08-26T07:54:08.909",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004934,1724658849120,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:09.120",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004935,1724658849167,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:09.167",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004936,1724658849212,"fUST",2275.59,0.00024931,60,"2024-08-26T07:54:09.212",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004938,1724658849414,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:09.414",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004939,1724658849465,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:09.465",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004941,1724658849903,"fUST",2275.59,0.00024931,60,"2024-08-26T07:54:09.903",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004942,1724658849954,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:09.954",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004943,1724658850213,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:10.213",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004944,1724658850255,"fUST",2275.59,0.00024931,60,"2024-08-26T07:54:10.255",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004945,1724658850494,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:10.494",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004946,1724658850541,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:10.541",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004947,1724658850635,"fUST",2275.74,0.00024931,60,"2024-08-26T07:54:10.635",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004948,1724658850691,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:10.691",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004950,1724658850816,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:10.816",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004951,1724658850867,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:10.867",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004952,1724658850911,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:10.911",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004954,1724658851170,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:11.170",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004956,1724658851431,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:11.431",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004957,1724658851492,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:11.492",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004959,1724658851707,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:11.707",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004961,1724658851991,"fUST",646.09,0.00024931,60,"2024-08-26T07:54:11.991",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004962,1724658852160,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:12.160",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004964,1724658852278,"fUST",813.48,0.00024931,60,"2024-08-26T07:54:12.278",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004965,1724658852430,"fUST",502.94076001,0.00024931,60,"2024-08-26T07:54:12.430",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004966,1724658852531,"fUST",813.48,0.00024931,60,"2024-08-26T07:54:12.531",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004967,1724658852787,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:12.787",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004968,1724658852836,"fUST",813.48,0.00024931,60,"2024-08-26T07:54:12.836",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004969,1724658853056,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:13.056",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004970,1724658853099,"fUST",813.48,0.00024931,60,"2024-08-26T07:54:13.099",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004971,1724658853209,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:13.209",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004972,1724658853324,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:13.324",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004973,1724658853366,"fUST",813.48,0.00024931,60,"2024-08-26T07:54:13.366",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004974,1724658853590,"fUST",502.36587022,0.00024931,60,"2024-08-26T07:54:13.590",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004975,1724658853636,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:13.636",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004976,1724658853677,"fUST",159.84514084,0.0001201,2,"2024-08-26T07:54:13.677",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004977,1724658853751,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:13.751",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004978,1724658853868,"fUST",813.48,0.00024931,60,"2024-08-26T07:54:13.868",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004979,1724658853911,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:13.911",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004980,1724658854009,"fUST",500.42340989,0.00024931,60,"2024-08-26T07:54:14.009",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004982,1724658854149,"fUST",813.48,0.00024931,60,"2024-08-26T07:54:14.149",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004984,1724658854192,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:14.192",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004985,1724658854415,"fUST",813.48,0.00024931,60,"2024-08-26T07:54:14.415",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004987,1724658854458,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:14.458",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004988,1724658854669,"fUST",813.48,0.00024931,60,"2024-08-26T07:54:14.669",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004991,1724658855005,"fUST",813.48,0.00024931,60,"2024-08-26T07:54:15.005",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004992,1724658855126,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:15.126",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004993,1724658855316,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:15.316",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004994,1724658855382,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:15.382",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004995,1724658855494,"fUST",813.48,0.00024931,60,"2024-08-26T07:54:15.494",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004996,1724658855587,"fUST",502.22398063,0.00024931,60,"2024-08-26T07:54:15.587",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004997,1724658855688,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:15.688",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004998,1724658855735,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:15.735",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336004999,1724658855781,"fUST",813.48,0.00024931,60,"2024-08-26T07:54:15.781",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005000,1724658856021,"fUST",813.48,0.00024931,60,"2024-08-26T07:54:16.021",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005001,1724658856061,"fUST",500.94892432,0.00024931,60,"2024-08-26T07:54:16.061",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005002,1724658856102,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:16.102",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005004,1724658856468,"fUST",243.43,0.00024931,60,"2024-08-26T07:54:16.468",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005005,1724658856510,"fUST",813.48,0.00024931,60,"2024-08-26T07:54:16.510",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005006,1724658856559,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:16.559",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005007,1724658856605,"fUST",813.48,0.00024931,60,"2024-08-26T07:54:16.605",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005009,1724658856800,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:16.800",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005010,1724658856867,"fUST",813.48,0.00024931,60,"2024-08-26T07:54:16.867",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005012,1724658857111,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:17.111",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005014,1724658857158,"fUST",504.53621322,0.00024931,60,"2024-08-26T07:54:17.158",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005015,1724658857200,"fUST",813.48,0.00024931,60,"2024-08-26T07:54:17.200",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005016,1724658857416,"fUST",813.48,0.00024931,60,"2024-08-26T07:54:17.416",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005018,1724658857455,"fUST",500.1,0.00024931,60,"2024-08-26T07:54:17.455",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005019,1724658857693,"fUST",813.48,0.00024931,60,"2024-08-26T07:54:17.693",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005021,1724658857790,"fUST",600.12454703,0.00024931,60,"2024-08-26T07:54:17.790",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005023,1724658858037,"fUST",813.48,0.00024931,60,"2024-08-26T07:54:18.037",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005025,1724658858301,"fUST",813.48,0.00024931,60,"2024-08-26T07:54:18.301",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005027,1724658858527,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:18.527",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005028,1724658858581,"fUST",813.48,0.00024931,60,"2024-08-26T07:54:18.581",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005031,1724658858841,"fUST",813.48,0.00024931,60,"2024-08-26T07:54:18.841",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005032,1724658858881,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:18.881",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005036,1724658859161,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:19.161",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005037,1724658859206,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:19.206",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005039,1724658859411,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:19.411",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005040,1724658859458,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:19.458",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005041,1724658859509,"fUST",813.56,0.00024931,60,"2024-08-26T07:54:19.509",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005042,1724658859553,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:19.553",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005044,1724658859812,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:19.812",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005046,1724658859872,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:19.872",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005047,1724658859956,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:19.956",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005048,1724658860099,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:20.099",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005050,1724658860230,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:20.230",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005051,1724658860373,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:20.373",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005053,1724658860529,"fUST",332.74,0.00024931,60,"2024-08-26T07:54:20.529",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005054,1724658860572,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:20.572",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005055,1724658861061,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:21.061",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005056,1724658861107,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:21.107",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005057,1724658861335,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:21.335",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005058,1724658861379,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:21.379",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005059,1724658861524,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:21.524",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005060,1724658861576,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:21.576",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005061,1724658861619,"fUST",702.49,0.00024931,60,"2024-08-26T07:54:21.619",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005062,1724658861660,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:21.660",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005063,1724658861705,"fUST",424.09,0.00024931,60,"2024-08-26T07:54:21.705",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005064,1724658861793,"fUST",442.9602466,0.00024931,60,"2024-08-26T07:54:21.793",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005065,1724658861837,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:21.837",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005066,1724658861878,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:21.878",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005067,1724658861979,"fUST",702.49,0.00024931,60,"2024-08-26T07:54:21.979",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005068,1724658862114,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:22.114",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005069,1724658862156,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:22.156",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005070,1724658862364,"fUST",702.49,0.00024931,60,"2024-08-26T07:54:22.364",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005071,1724658862405,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:22.405",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005072,1724658862444,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:22.444",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005073,1724658862653,"fUST",702.49,0.00024931,60,"2024-08-26T07:54:22.653",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005074,1724658862701,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:22.701",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005075,1724658862745,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:22.745",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005076,1724658862849,"fUST",301.69894114,0.00024931,60,"2024-08-26T07:54:22.849",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005078,1724658862945,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:22.945",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005079,1724658862984,"fUST",702.49,0.00024931,60,"2024-08-26T07:54:22.984",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005080,1724658863021,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:23.021",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005083,1724658863222,"fUST",702.49,0.00024931,60,"2024-08-26T07:54:23.222",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005084,1724658863259,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:23.259",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005085,1724658863347,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:23.347",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005088,1724658863484,"fUST",702.49,0.00024931,60,"2024-08-26T07:54:23.484",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005089,1724658863549,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:23.549",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005090,1724658863599,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:23.599",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005091,1724658863639,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:23.639",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005093,1724658863690,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:23.690",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005094,1724658863747,"fUST",702.49,0.00024931,60,"2024-08-26T07:54:23.747",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005095,1724658863827,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:23.827",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005096,1724658863867,"fUST",502.49677896,0.00024931,60,"2024-08-26T07:54:23.867",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005097,1724658863906,"fUST",273.25196071,0.00024931,60,"2024-08-26T07:54:23.906",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005098,1724658863951,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:23.951",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005100,1724658864112,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:24.112",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005101,1724658864161,"fUST",702.49,0.00024931,60,"2024-08-26T07:54:24.161",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005102,1724658864215,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:24.215",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005104,1724658864464,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:24.464",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005106,1724658864512,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:24.512",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005107,1724658864554,"fUST",702.49,0.00024931,60,"2024-08-26T07:54:24.554",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005109,1724658864708,"fUST",162.0,0.00024931,60,"2024-08-26T07:54:24.708",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005112,1724658864772,"fUST",702.49,0.00024931,60,"2024-08-26T07:54:24.772",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005116,1724658865060,"fUST",702.49,0.00024931,60,"2024-08-26T07:54:25.060",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005117,1724658865101,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:25.101",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005121,1724658865330,"fUST",702.49,0.00024931,60,"2024-08-26T07:54:25.330",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005122,1724658865385,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:25.385",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005124,1724658865595,"fUST",702.49,0.00024931,60,"2024-08-26T07:54:25.595",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005126,1724658865641,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:25.641",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005127,1724658865797,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:25.797",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005129,1724658866086,"fUST",702.49,0.00024931,60,"2024-08-26T07:54:26.086",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005130,1724658866132,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:26.132",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005131,1724658866174,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:26.174",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005133,1724658866223,"fUST",501.10539911,0.00024931,60,"2024-08-26T07:54:26.223",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005134,1724658866271,"fUST",702.49,0.00024931,60,"2024-08-26T07:54:26.271",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005135,1724658866320,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:26.320",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005136,1724658866370,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:26.370",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005137,1724658866410,"fUST",702.49,0.00024931,60,"2024-08-26T07:54:26.410",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005138,1724658866456,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:26.456",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005140,1724658866677,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:26.677",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005141,1724658866731,"fUST",702.49,0.00024931,60,"2024-08-26T07:54:26.731",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005142,1724658866781,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:26.781",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005144,1724658866883,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:26.883",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005146,1724658866947,"fUST",483.14,0.00024931,60,"2024-08-26T07:54:26.947",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005148,1724658867137,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:27.137",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005149,1724658867183,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:27.183",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005151,1724658867278,"fUST",702.49,0.00024931,60,"2024-08-26T07:54:27.278",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005153,1724658867391,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:27.391",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005155,1724658867432,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:27.432",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005157,1724658867569,"fUST",702.49,0.00024931,60,"2024-08-26T07:54:27.569",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005159,1724658867697,"fUST",234.04,0.00024931,60,"2024-08-26T07:54:27.697",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005160,1724658867744,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:27.744",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005161,1724658867827,"fUST",702.49,0.00024931,60,"2024-08-26T07:54:27.827",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005163,1724658867936,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:27.936",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005164,1724658867981,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:27.981",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005166,1724658868115,"fUST",702.49,0.00024931,60,"2024-08-26T07:54:28.115",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005169,1724658868291,"fUST",501.3459463,0.00024931,60,"2024-08-26T07:54:28.291",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005170,1724658868395,"fUST",702.49,0.00024931,60,"2024-08-26T07:54:28.395",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005174,1724658868759,"fUST",702.57283987,0.00024931,60,"2024-08-26T07:54:28.759",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005177,1724658868863,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:28.863",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005180,1724658869149,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:29.149",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005181,1724658869287,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:29.287",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005183,1724658869464,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:29.464",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005185,1724658869508,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:29.508",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005187,1724658869562,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:29.562",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005188,1724658869775,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:29.775",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005190,1724658869829,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:29.829",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005191,1724658869877,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:29.877",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005192,1724658870049,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:30.049",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005193,1724658870091,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:30.091",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005195,1724658870162,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:30.162",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005196,1724658870309,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:30.309",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005197,1724658870347,"fUST",520.15,0.00024931,60,"2024-08-26T07:54:30.347",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005198,1724658870412,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:30.412",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005199,1724658870451,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:30.451",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005201,1724658870693,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:30.693",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005203,1724658870779,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:30.779",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005207,1724658870943,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:30.943",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005208,1724658870982,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:30.982",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005211,1724658871210,"fUST",578.77,0.00024931,60,"2024-08-26T07:54:31.210",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005212,1724658871259,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:31.259",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005213,1724658871544,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:31.544",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005216,1724658872131,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:32.131",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005219,1724658872689,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:32.689",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005220,1724658872729,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:32.729",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005221,1724658872805,"fUST",646.8,0.00024931,60,"2024-08-26T07:54:32.805",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005222,1724658872847,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:32.847",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005224,1724658872887,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:32.887",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005225,1724658872935,"fUST",646.8,0.00024931,60,"2024-08-26T07:54:32.935",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005226,1724658872974,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:32.974",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005227,1724658873013,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:33.013",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005230,1724658873270,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:33.270",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005231,1724658873316,"fUST",646.8,0.00024931,60,"2024-08-26T07:54:33.316",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005233,1724658873376,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:33.376",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005235,1724658873522,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:33.522",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005236,1724658873571,"fUST",646.8,0.00024931,60,"2024-08-26T07:54:33.571",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005237,1724658873620,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:33.620",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005239,1724658873737,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:33.737",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005242,1724658874101,"fUST",646.8,0.00024931,60,"2024-08-26T07:54:34.101",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005243,1724658874369,"fUST",349.92,0.00024931,60,"2024-08-26T07:54:34.369",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005244,1724658874439,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:34.439",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005246,1724658874508,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:34.508",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005247,1724658874567,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:34.567",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005248,1724658874625,"fUST",646.8,0.00024931,60,"2024-08-26T07:54:34.625",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005249,1724658874698,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:34.698",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005251,1724658874785,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:34.785",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005252,1724658874833,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:34.833",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005253,1724658874885,"fUST",646.8,0.00024931,60,"2024-08-26T07:54:34.885",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005254,1724658874937,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:34.937",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005256,1724658875161,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:35.161",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005257,1724658875217,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:35.217",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005259,1724658875284,"fUST",646.8,0.00024931,60,"2024-08-26T07:54:35.284",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005260,1724658875338,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:35.338",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005261,1724658875387,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:35.387",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005262,1724658875427,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:35.427",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005264,1724658875507,"fUST",646.8,0.00024931,60,"2024-08-26T07:54:35.507",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005265,1724658875552,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:35.552",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005266,1724658875595,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:35.595",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005268,1724658875639,"fUST",233.34547102,0.00024931,60,"2024-08-26T07:54:35.639",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005269,1724658875686,"fUST",646.8,0.00024931,60,"2024-08-26T07:54:35.686",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005270,1724658875732,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:35.732",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005272,1724658875790,"fUST",646.8,0.00024931,60,"2024-08-26T07:54:35.790",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005273,1724658875831,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:35.831",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005274,1724658875871,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:35.871",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005276,1724658875927,"fUST",646.8,0.00024931,60,"2024-08-26T07:54:35.927",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005277,1724658875969,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:35.969",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005278,1724658876020,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:36.020",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005279,1724658876074,"fUST",646.8,0.00024931,60,"2024-08-26T07:54:36.074",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005281,1724658876119,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:36.119",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005283,1724658876166,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:36.166",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005284,1724658876204,"fUST",646.8,0.00024931,60,"2024-08-26T07:54:36.204",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005285,1724658876255,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:36.255",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005286,1724658876295,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:36.295",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005287,1724658876380,"fUST",646.8,0.00024931,60,"2024-08-26T07:54:36.380",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005290,1724658876540,"fUST",336.48,0.00024931,60,"2024-08-26T07:54:36.540",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005291,1724658876589,"fUST",365.94,0.00024931,60,"2024-08-26T07:54:36.589",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005294,1724658876868,"fUST",646.8,0.00024931,60,"2024-08-26T07:54:36.868",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005295,1724658876942,"fUST",646.8,0.00024931,60,"2024-08-26T07:54:36.942",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005299,1724658877256,"fUST",646.8,0.00024931,60,"2024-08-26T07:54:37.256",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005300,1724658877547,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:37.547",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005301,1724658877593,"fUST",646.8,0.00024931,60,"2024-08-26T07:54:37.593",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005302,1724658877818,"fUST",513.35219336,0.00024931,60,"2024-08-26T07:54:37.818",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005304,1724658877863,"fUST",646.8,0.00024931,60,"2024-08-26T07:54:37.863",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005306,1724658878078,"fUST",646.8,0.00024931,60,"2024-08-26T07:54:38.078",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005312,1724658878479,"fUST",646.8,0.00024931,60,"2024-08-26T07:54:38.479",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005313,1724658878541,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:38.541",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005317,1724658878742,"fUST",646.8,0.00024931,60,"2024-08-26T07:54:38.742",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005318,1724658878811,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:38.811",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005322,1724658879007,"fUST",647.03066615,0.00024931,60,"2024-08-26T07:54:39.007",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005323,1724658879060,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:39.060",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005326,1724658879343,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:39.343",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005330,1724658879619,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:39.619",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005331,1724658879664,"fUST",502.90164632,0.00024931,60,"2024-08-26T07:54:39.664",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005333,1724658879900,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:39.900",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005337,1724658880172,"fUST",266.65447245,0.00024931,60,"2024-08-26T07:54:40.172",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005343,1724658880551,"fUST",597.18,0.00024931,60,"2024-08-26T07:54:40.551",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005344,1724658880594,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:40.594",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005346,1724658880706,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:40.706",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005348,1724658880763,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:40.763",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005349,1724658880830,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:40.830",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005350,1724658880897,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:40.897",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005351,1724658880953,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:40.953",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005353,1724658881097,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:41.097",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005356,1724658881177,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:41.177",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005358,1724658881225,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:41.225",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005363,1724658881526,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:41.526",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005364,1724658881581,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:41.581",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005365,1724658881719,"fUST",502.72045264,0.00024931,60,"2024-08-26T07:54:41.719",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005367,1724658881827,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:41.827",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005368,1724658881867,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:41.867",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005370,1724658882079,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:42.079",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005371,1724658882117,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:42.117",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005373,1724658882346,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:42.346",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005374,1724658882389,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:42.389",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005375,1724658882619,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:42.619",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005377,1724658882675,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:42.675",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005379,1724658882891,"fUST",625.18,0.00024931,60,"2024-08-26T07:54:42.891",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005381,1724658882932,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:42.932",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005382,1724658882977,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:42.977",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005383,1724658883050,"fUST",500.88151213,0.00024931,60,"2024-08-26T07:54:43.050",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005385,1724658883176,"fUST",645.47,0.00024931,60,"2024-08-26T07:54:43.176",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005387,1724658883292,"fUST",501.27426182,0.00024931,60,"2024-08-26T07:54:43.292",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005391,1724658883767,"fUST",1580.0,0.00024931,60,"2024-08-26T07:54:43.767",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005392,1724658884006,"fUST",503.21,0.00024931,60,"2024-08-26T07:54:44.006",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005393,1724658884051,"fUST",1580.0,0.00024931,60,"2024-08-26T07:54:44.051",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005395,1724658884269,"fUST",503.21,0.00024931,60,"2024-08-26T07:54:44.269",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005396,1724658884334,"fUST",1580.0,0.00024931,60,"2024-08-26T07:54:44.334",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005398,1724658884596,"fUST",1580.0,0.00024931,60,"2024-08-26T07:54:44.596",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005400,1724658884663,"fUST",503.21,0.00024931,60,"2024-08-26T07:54:44.663",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005402,1724658884906,"fUST",1580.0,0.00024931,60,"2024-08-26T07:54:44.906",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005405,1724658884979,"fUST",503.21,0.00024931,60,"2024-08-26T07:54:44.979",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005407,1724658885156,"fUST",1580.0,0.00024931,60,"2024-08-26T07:54:45.156",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005409,1724658885238,"fUST",503.21,0.00024931,60,"2024-08-26T07:54:45.238",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005412,1724658885409,"fUST",1580.0,0.00024931,60,"2024-08-26T07:54:45.409",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005414,1724658885479,"fUST",536.92,0.00024931,60,"2024-08-26T07:54:45.479",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005416,1724658885528,"fUST",503.21,0.00024931,60,"2024-08-26T07:54:45.528",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005417,1724658885578,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:45.578",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005420,1724658885714,"fUST",1580.0,0.00024931,60,"2024-08-26T07:54:45.714",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005422,1724658885816,"fUST",503.21,0.00024931,60,"2024-08-26T07:54:45.816",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005423,1724658885860,"fUST",536.92,0.00024931,60,"2024-08-26T07:54:45.860",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005424,1724658885905,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:45.905",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005426,1724658885952,"fUST",1580.0,0.00024931,60,"2024-08-26T07:54:45.952",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005428,1724658886084,"fUST",503.21,0.00024931,60,"2024-08-26T07:54:46.084",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005429,1724658886127,"fUST",536.92,0.00024931,60,"2024-08-26T07:54:46.127",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005431,1724658886211,"fUST",1580.0,0.00024931,60,"2024-08-26T07:54:46.211",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005432,1724658886339,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:46.339",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005433,1724658886380,"fUST",503.21,0.00024931,60,"2024-08-26T07:54:46.380",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005434,1724658886419,"fUST",536.92,0.00024931,60,"2024-08-26T07:54:46.419",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005435,1724658886477,"fUST",1580.0,0.00024931,60,"2024-08-26T07:54:46.477",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005436,1724658886582,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:46.582",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005437,1724658886624,"fUST",503.21,0.00024931,60,"2024-08-26T07:54:46.624",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005438,1724658886704,"fUST",536.92,0.00024931,60,"2024-08-26T07:54:46.704",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005439,1724658886756,"fUST",1580.0,0.00024931,60,"2024-08-26T07:54:46.756",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005440,1724658887019,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:47.019",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005441,1724658887062,"fUST",503.21,0.00024931,60,"2024-08-26T07:54:47.062",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005442,1724658887100,"fUST",536.92,0.00024931,60,"2024-08-26T07:54:47.100",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005443,1724658887139,"fUST",1580.0,0.00024931,60,"2024-08-26T07:54:47.139",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005444,1724658887178,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:47.178",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005445,1724658887223,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:47.223",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005446,1724658887262,"fUST",536.92,0.00024931,60,"2024-08-26T07:54:47.262",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005447,1724658887319,"fUST",503.21,0.00024931,60,"2024-08-26T07:54:47.319",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005449,1724658887362,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:47.362",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005450,1724658887400,"fUST",1580.0,0.00024931,60,"2024-08-26T07:54:47.400",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005451,1724658887556,"fUST",536.92,0.00024931,60,"2024-08-26T07:54:47.556",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005452,1724658887622,"fUST",1580.0,0.00024931,60,"2024-08-26T07:54:47.622",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005454,1724658887822,"fUST",536.92,0.00024931,60,"2024-08-26T07:54:47.822",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005455,1724658887877,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:47.877",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005457,1724658887921,"fUST",1580.0,0.00024931,60,"2024-08-26T07:54:47.921",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005458,1724658887963,"fUST",503.21,0.00024931,60,"2024-08-26T07:54:47.963",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005459,1724658888111,"fUST",536.92,0.00024931,60,"2024-08-26T07:54:48.111",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005461,1724658888199,"fUST",1580.0,0.00024931,60,"2024-08-26T07:54:48.199",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005463,1724658888241,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:48.241",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005464,1724658888280,"fUST",503.21,0.00024931,60,"2024-08-26T07:54:48.280",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005465,1724658888385,"fUST",536.92,0.00024931,60,"2024-08-26T07:54:48.385",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005467,1724658888476,"fUST",503.21,0.00024931,60,"2024-08-26T07:54:48.476",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005469,1724658888543,"fUST",1580.0,0.00024931,60,"2024-08-26T07:54:48.543",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005470,1724658888582,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:48.582",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005471,1724658888649,"fUST",536.92,0.00024931,60,"2024-08-26T07:54:48.649",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005473,1724658888742,"fUST",503.21,0.00024931,60,"2024-08-26T07:54:48.742",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005474,1724658888810,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:48.810",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005475,1724658888851,"fUST",1580.0,0.00024931,60,"2024-08-26T07:54:48.851",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005476,1724658888906,"fUST",536.92,0.00024931,60,"2024-08-26T07:54:48.906",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005478,1724658888997,"fUST",503.21,0.00024931,60,"2024-08-26T07:54:48.997",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005479,1724658889076,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:49.076",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005481,1724658889189,"fUST",536.92,0.00024931,60,"2024-08-26T07:54:49.189",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005482,1724658889271,"fUST",503.21,0.00024931,60,"2024-08-26T07:54:49.271",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005485,1724658889371,"fUST",642.02,0.00024931,60,"2024-08-26T07:54:49.371",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005486,1724658889421,"fUST",1580.0,0.00024931,60,"2024-08-26T07:54:49.421",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005488,1724658889476,"fUST",536.92,0.00024931,60,"2024-08-26T07:54:49.476",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005489,1724658889528,"fUST",503.21,0.00024931,60,"2024-08-26T07:54:49.528",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005492,1724658889679,"fUST",1090.52,0.00024931,60,"2024-08-26T07:54:49.679",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005494,1724658889728,"fUST",1580.0,0.00024931,60,"2024-08-26T07:54:49.728",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005495,1724658889798,"fUST",536.92,0.00024931,60,"2024-08-26T07:54:49.798",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005497,1724658889851,"fUST",503.21,0.00024931,60,"2024-08-26T07:54:49.851",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005499,1724658889942,"fUST",1090.52,0.00024931,60,"2024-08-26T07:54:49.942",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005501,1724658890041,"fUST",503.21,0.00024931,60,"2024-08-26T07:54:50.041",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005502,1724658890097,"fUST",1580.0,0.00024931,60,"2024-08-26T07:54:50.097",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005504,1724658890183,"fUST",536.92,0.00024931,60,"2024-08-26T07:54:50.183",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005506,1724658890262,"fUST",1090.52,0.00024931,60,"2024-08-26T07:54:50.262",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005507,1724658890366,"fUST",1580.0,0.00024931,60,"2024-08-26T07:54:50.366",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005509,1724658890408,"fUST",536.92,0.00024931,60,"2024-08-26T07:54:50.408",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005511,1724658890457,"fUST",503.21,0.00024931,60,"2024-08-26T07:54:50.457",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005512,1724658890531,"fUST",1090.52,0.00024931,60,"2024-08-26T07:54:50.531",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005513,1724658890618,"fUST",536.92,0.00024931,60,"2024-08-26T07:54:50.618",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005515,1724658890684,"fUST",503.21,0.00024931,60,"2024-08-26T07:54:50.684",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005516,1724658890882,"fUST",1090.52,0.00024931,60,"2024-08-26T07:54:50.882",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005517,1724658890949,"fUST",536.92,0.00024931,60,"2024-08-26T07:54:50.949",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005518,1724658890992,"fUST",503.23,0.00024931,60,"2024-08-26T07:54:50.992",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005519,1724658891046,"fUST",1580.21,0.00024931,60,"2024-08-26T07:54:51.046",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005521,1724658891093,"fUST",1090.52,0.00024931,60,"2024-08-26T07:54:51.093",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005523,1724658891219,"fUST",536.92,0.00024931,60,"2024-08-26T07:54:51.219",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005524,1724658891295,"fUST",1090.52,0.00024931,60,"2024-08-26T07:54:51.295",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005526,1724658891493,"fUST",536.92,0.00024931,60,"2024-08-26T07:54:51.493",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005528,1724658891573,"fUST",1090.52,0.00024931,60,"2024-08-26T07:54:51.573",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005529,1724658891615,"fUST",1000.0,0.00025,60,"2024-08-26T07:54:51.615",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005530,1724658891750,"fUST",536.92,0.00024931,60,"2024-08-26T07:54:51.750",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005532,1724658891866,"fUST",1090.52,0.00024931,60,"2024-08-26T07:54:51.866",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005533,1724658892046,"fUST",536.97371741,0.00024931,60,"2024-08-26T07:54:52.046",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005535,1724658892148,"fUST",1090.52,0.00024931,60,"2024-08-26T07:54:52.148",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005538,1724658892576,"fUST",1090.52,0.00024931,60,"2024-08-26T07:54:52.576",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005539,1724658892623,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:52.623",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005542,1724658892848,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:52.848",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005543,1724658892889,"fUST",1090.52,0.00024931,60,"2024-08-26T07:54:52.889",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005545,1724658892947,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:52.947",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005547,1724658893103,"fUST",504.99077452,0.00024931,60,"2024-08-26T07:54:53.103",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005548,1724658893173,"fUST",1090.52,0.00024931,60,"2024-08-26T07:54:53.173",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005550,1724658893242,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:53.242",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005552,1724658893299,"fUST",508.64,0.00024931,60,"2024-08-26T07:54:53.299",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005553,1724658893439,"fUST",1090.52,0.00024931,60,"2024-08-26T07:54:53.439",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005554,1724658893513,"fUST",260.19,0.00024931,60,"2024-08-26T07:54:53.513",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005556,1724658893711,"fUST",1090.52,0.00024931,60,"2024-08-26T07:54:53.711",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005558,1724658893968,"fUST",1090.52,0.00024931,60,"2024-08-26T07:54:53.968",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005559,1724658894263,"fUST",1090.52,0.00024931,60,"2024-08-26T07:54:54.263",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005560,1724658894337,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:54.337",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005562,1724658894538,"fUST",1090.52,0.00024931,60,"2024-08-26T07:54:54.538",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005563,1724658894600,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:54.600",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005565,1724658894822,"fUST",1090.52,0.00024931,60,"2024-08-26T07:54:54.822",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005566,1724658894866,"fUST",649.40560811,0.00024931,60,"2024-08-26T07:54:54.866",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005568,1724658895106,"fUST",1090.52,0.00024931,60,"2024-08-26T07:54:55.106",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005570,1724658895359,"fUST",764.17,0.00024931,60,"2024-08-26T07:54:55.359",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005572,1724658895403,"fUST",1090.52,0.00024931,60,"2024-08-26T07:54:55.403",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005574,1724658895626,"fUST",1090.52,0.00024931,60,"2024-08-26T07:54:55.626",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005575,1724658895672,"fUST",764.17,0.00024931,60,"2024-08-26T07:54:55.672",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005577,1724658895915,"fUST",764.17,0.00024931,60,"2024-08-26T07:54:55.915",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005578,1724658896006,"fUST",1090.52,0.00024931,60,"2024-08-26T07:54:56.006",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005580,1724658896197,"fUST",764.17,0.00024931,60,"2024-08-26T07:54:56.197",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005581,1724658896272,"fUST",1090.59,0.00024931,60,"2024-08-26T07:54:56.272",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005582,1724658896518,"fUST",764.17,0.00024931,60,"2024-08-26T07:54:56.518",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005583,1724658896792,"fUST",764.17,0.00024931,60,"2024-08-26T07:54:56.792",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005584,1724658897451,"fUST",764.17,0.00024931,60,"2024-08-26T07:54:57.451",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005585,1724658897491,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:57.491",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005586,1724658897569,"fUST",764.17,0.00024931,60,"2024-08-26T07:54:57.569",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005587,1724658897617,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:57.617",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005588,1724658897666,"fUST",764.17,0.00024931,60,"2024-08-26T07:54:57.666",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005589,1724658897714,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:57.714",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005590,1724658897854,"fUST",764.17,0.00024931,60,"2024-08-26T07:54:57.854",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005591,1724658897906,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:57.906",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005592,1724658897945,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:57.945",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005593,1724658897985,"fUST",501.33411364,0.00024931,60,"2024-08-26T07:54:57.985",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005595,1724658898166,"fUST",764.17,0.00024931,60,"2024-08-26T07:54:58.166",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005596,1724658898433,"fUST",764.17,0.00024931,60,"2024-08-26T07:54:58.433",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005597,1724658898723,"fUST",764.17,0.00024931,60,"2024-08-26T07:54:58.723",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005598,1724658899073,"fUST",764.17,0.00024931,60,"2024-08-26T07:54:59.073",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005599,1724658899194,"fUST",584.22,0.00024931,60,"2024-08-26T07:54:59.194",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005600,1724658899347,"fUST",764.17,0.00024931,60,"2024-08-26T07:54:59.347",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005601,1724658899499,"fUST",500.0,0.00024931,60,"2024-08-26T07:54:59.499",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005602,1724658899542,"fUST",584.22,0.00024931,60,"2024-08-26T07:54:59.542",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005603,1724658899592,"fUST",764.17,0.00024931,60,"2024-08-26T07:54:59.592",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005605,1724658899859,"fUST",764.17,0.00024931,60,"2024-08-26T07:54:59.859",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005607,1724658899903,"fUST",584.22,0.00024931,60,"2024-08-26T07:54:59.903",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005608,1724658900013,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:00.013",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005609,1724658900068,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:00.068",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005610,1724658900121,"fUST",764.17,0.00024931,60,"2024-08-26T07:55:00.121",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005612,1724658900164,"fUST",584.22,0.00024931,60,"2024-08-26T07:55:00.164",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005613,1724658900205,"fUST",503.9214427,0.00024931,60,"2024-08-26T07:55:00.205",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005614,1724658900286,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:00.286",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005615,1724658900365,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:00.365",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005616,1724658900418,"fUST",764.17,0.00024931,60,"2024-08-26T07:55:00.418",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005618,1724658900463,"fUST",584.22,0.00024931,60,"2024-08-26T07:55:00.463",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005619,1724658900548,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:00.548",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005620,1724658900693,"fUST",764.17,0.00024931,60,"2024-08-26T07:55:00.693",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005621,1724658900738,"fUST",584.22,0.00024931,60,"2024-08-26T07:55:00.738",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005622,1724658900814,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:00.814",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005623,1724658900953,"fUST",764.17,0.00024931,60,"2024-08-26T07:55:00.953",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005624,1724658900994,"fUST",584.22,0.00024931,60,"2024-08-26T07:55:00.994",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005625,1724658901085,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:01.085",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005626,1724658901216,"fUST",764.17,0.00024931,60,"2024-08-26T07:55:01.216",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005627,1724658901368,"fUST",584.22,0.00024931,60,"2024-08-26T07:55:01.368",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005628,1724658901408,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:01.408",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005629,1724658901536,"fUST",764.17,0.00024931,60,"2024-08-26T07:55:01.536",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005630,1724658901633,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:01.633",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005631,1724658901674,"fUST",584.22,0.00024931,60,"2024-08-26T07:55:01.674",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005632,1724658901734,"fUST",764.18405132,0.00024931,60,"2024-08-26T07:55:01.734",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005634,1724658901835,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:01.835",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005635,1724658901913,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:01.913",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005637,1724658901960,"fUST",584.22,0.00024931,60,"2024-08-26T07:55:01.960",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005638,1724658902054,"fUST",509.39,0.00024931,60,"2024-08-26T07:55:02.054",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005639,1724658902093,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:02.093",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005641,1724658902240,"fUST",584.22,0.00024931,60,"2024-08-26T07:55:02.240",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005642,1724658902321,"fUST",374.54,0.00024931,60,"2024-08-26T07:55:02.321",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005643,1724658902365,"fUST",509.39,0.00024931,60,"2024-08-26T07:55:02.365",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005644,1724658902404,"fUST",541.16942906,0.00024931,60,"2024-08-26T07:55:02.404",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005645,1724658902444,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:02.444",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005646,1724658902575,"fUST",509.39,0.00024931,60,"2024-08-26T07:55:02.575",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005647,1724658902613,"fUST",584.22,0.00024931,60,"2024-08-26T07:55:02.613",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005648,1724658902653,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:02.653",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005649,1724658902881,"fUST",584.22,0.00024931,60,"2024-08-26T07:55:02.881",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005650,1724658902921,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:02.921",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005651,1724658903180,"fUST",584.22,0.00024931,60,"2024-08-26T07:55:03.180",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005652,1724658903229,"fUST",509.39,0.00024931,60,"2024-08-26T07:55:03.229",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005653,1724658903277,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:03.277",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005654,1724658903461,"fUST",584.22,0.00024931,60,"2024-08-26T07:55:03.461",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005655,1724658903509,"fUST",509.39,0.00024931,60,"2024-08-26T07:55:03.509",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005656,1724658903555,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:03.555",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005657,1724658903745,"fUST",509.39,0.00024931,60,"2024-08-26T07:55:03.745",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005658,1724658903799,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:03.799",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005659,1724658904038,"fUST",509.39,0.00024931,60,"2024-08-26T07:55:04.038",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005660,1724658904089,"fUST",584.22,0.00024931,60,"2024-08-26T07:55:04.089",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005662,1724658904140,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:04.140",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005663,1724658904312,"fUST",509.39,0.00024931,60,"2024-08-26T07:55:04.312",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005664,1724658904366,"fUST",584.22,0.00024931,60,"2024-08-26T07:55:04.366",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005666,1724658904420,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:04.420",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005667,1724658904600,"fUST",509.39,0.00024931,60,"2024-08-26T07:55:04.600",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005668,1724658904673,"fUST",584.22,0.00024931,60,"2024-08-26T07:55:04.673",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005670,1724658904742,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:04.742",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005671,1724658904895,"fUST",509.39,0.00024931,60,"2024-08-26T07:55:04.895",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005672,1724658904953,"fUST",584.22,0.00024931,60,"2024-08-26T07:55:04.953",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005674,1724658905016,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:05.016",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005675,1724658905173,"fUST",509.39,0.00024931,60,"2024-08-26T07:55:05.173",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005676,1724658905237,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:05.237",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005678,1724658905447,"fUST",509.39,0.00024931,60,"2024-08-26T07:55:05.447",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005679,1724658905509,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:05.509",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005681,1724658905561,"fUST",584.22,0.00024931,60,"2024-08-26T07:55:05.561",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005682,1724658905709,"fUST",509.39,0.00024931,60,"2024-08-26T07:55:05.709",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005683,1724658905762,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:05.762",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005684,1724658905814,"fUST",584.22,0.00024931,60,"2024-08-26T07:55:05.814",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005686,1724658906044,"fUST",297.8,0.00024931,60,"2024-08-26T07:55:06.044",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005687,1724658906098,"fUST",584.22,0.00024931,60,"2024-08-26T07:55:06.098",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005689,1724658906147,"fUST",509.39,0.00024931,60,"2024-08-26T07:55:06.147",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005691,1724658906372,"fUST",584.22,0.00024931,60,"2024-08-26T07:55:06.372",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005692,1724658906419,"fUST",509.39,0.00024931,60,"2024-08-26T07:55:06.419",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005693,1724658906472,"fUST",521.79832935,0.00024931,60,"2024-08-26T07:55:06.472",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005694,1724658906647,"fUST",584.45,0.00024931,60,"2024-08-26T07:55:06.647",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005696,1724658906709,"fUST",509.39,0.00024931,60,"2024-08-26T07:55:06.709",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005699,1724658907046,"fUST",509.39,0.00024931,60,"2024-08-26T07:55:07.046",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005702,1724658907319,"fUST",509.39,0.00024931,60,"2024-08-26T07:55:07.319",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005706,1724658907708,"fUST",509.39,0.00024931,60,"2024-08-26T07:55:07.708",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005707,1724658907898,"fUST",509.39,0.00024931,60,"2024-08-26T07:55:07.898",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005709,1724658908237,"fUST",509.39,0.00024931,60,"2024-08-26T07:55:08.237",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005714,1724658908619,"fUST",509.39,0.00024931,60,"2024-08-26T07:55:08.619",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005716,1724658908879,"fUST",509.39,0.00024931,60,"2024-08-26T07:55:08.879",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005718,1724658909194,"fUST",509.46319058,0.00024931,60,"2024-08-26T07:55:09.194",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005720,1724658909716,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:09.716",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005722,1724658909970,"fUST",209.59,0.00024931,60,"2024-08-26T07:55:09.970",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005723,1724658910152,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:10.152",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005725,1724658910416,"fUST",500.60833014,0.00024931,60,"2024-08-26T07:55:10.416",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005726,1724658910466,"fUST",514.41696992,0.00024931,60,"2024-08-26T07:55:10.466",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005727,1724658910551,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:10.551",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005728,1724658910678,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:10.678",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005729,1724658910931,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:10.931",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005730,1724658910981,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:10.981",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005731,1724658911086,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:11.086",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005732,1724658911217,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:11.217",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005733,1724658911370,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:11.370",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005734,1724658911653,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:11.653",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005735,1724658911866,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:11.866",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005736,1724658911915,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:11.915",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005737,1724658911974,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:11.974",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005738,1724658912035,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:12.035",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005740,1724658912166,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:12.166",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005741,1724658912221,"fUST",227.74,0.00024931,60,"2024-08-26T07:55:12.221",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005743,1724658912271,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:12.271",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005744,1724658912332,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:12.332",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005746,1724658912431,"fUST",276.79,0.00024931,60,"2024-08-26T07:55:12.431",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005747,1724658912481,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:12.481",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005749,1724658912535,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:12.535",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005750,1724658912597,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:12.597",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005752,1724658912739,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:12.739",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005753,1724658912786,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:12.786",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005754,1724658912856,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:12.856",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005756,1724658912950,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:12.950",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005758,1724658913007,"fUST",597.58751635,0.00024931,60,"2024-08-26T07:55:13.007",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005759,1724658913136,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:13.136",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005760,1724658913190,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:13.190",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005762,1724658913424,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:13.424",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005763,1724658913479,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:13.479",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005765,1724658913771,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:13.771",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005767,1724658913952,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:13.952",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005768,1724658914011,"fUST",379.77488236,0.00024931,60,"2024-08-26T07:55:14.011",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005769,1724658914091,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:14.091",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005770,1724658914334,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:14.334",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005772,1724658914610,"fUST",500.3143606,0.00024931,60,"2024-08-26T07:55:14.610",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005774,1724658914660,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:14.660",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005775,1724658914774,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:14.774",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005776,1724658914892,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:14.892",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005778,1724658915150,"fUST",179.32629485,0.00024931,60,"2024-08-26T07:55:15.150",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005783,1724658916036,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:16.036",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005786,1724658916400,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:16.400",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005788,1724658916795,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:16.795",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005791,1724658917169,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:17.169",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005795,1724658917550,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:17.550",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005800,1724658917955,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:17.955",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005802,1724658918003,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:18.003",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005804,1724658918218,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:18.218",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005807,1724658918289,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:18.289",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005810,1724658918635,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:18.635",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005811,1724658918684,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:18.684",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005813,1724658918929,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:18.929",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005815,1724658918980,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:18.980",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005816,1724658919032,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:19.032",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005817,1724658919203,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:19.203",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005819,1724658919318,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:19.318",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005820,1724658919508,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:19.508",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005822,1724658919570,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:19.570",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005823,1724658919620,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:19.620",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005824,1724658919712,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:19.712",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005826,1724658919961,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:19.961",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005829,1724658920080,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:20.080",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005830,1724658920247,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:20.247",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005831,1724658920307,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:20.307",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005835,1724658920642,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:20.642",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005836,1724658920697,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:20.697",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005837,1724658920750,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:20.750",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005838,1724658920805,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:20.805",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005839,1724658920864,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:20.864",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005840,1724658920927,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:20.927",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005842,1724658920976,"fUST",573.24390998,0.00024931,60,"2024-08-26T07:55:20.976",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005843,1724658921025,"fUST",500.93783836,0.00024931,60,"2024-08-26T07:55:21.025",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005844,1724658921075,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:21.075",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005846,1724658921231,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:21.231",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005847,1724658921318,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:21.318",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005849,1724658921571,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:21.571",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005850,1724658921620,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:21.620",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005851,1724658921859,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:21.859",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005852,1724658921953,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:21.953",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005853,1724658922141,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:22.141",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005855,1724658922325,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:22.325",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005857,1724658922420,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:22.420",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005859,1724658922693,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:22.693",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005860,1724658922743,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:22.743",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005863,1724658923011,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:23.011",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005864,1724658923063,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:23.063",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005867,1724658923268,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:23.268",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005869,1724658923322,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:23.322",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005871,1724658923433,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:23.433",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005872,1724658923530,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:23.530",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005874,1724658923579,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:23.579",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005875,1724658923806,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:23.806",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005876,1724658923863,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:23.863",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005878,1724658924056,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:24.056",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005879,1724658924167,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:24.167",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005880,1724658924309,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:24.309",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005881,1724658924359,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:24.359",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005882,1724658924450,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:24.450",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005883,1724658924537,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:24.537",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005884,1724658924635,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:24.635",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005885,1724658924728,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:24.728",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005886,1724658924914,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:24.914",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005887,1724658924970,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:24.970",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005888,1724658925023,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:25.023",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005889,1724658925077,"fUST",371.33203519,0.00024931,60,"2024-08-26T07:55:25.077",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005890,1724658925177,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:25.177",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005891,1724658925226,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:25.226",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005892,1724658925299,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:25.299",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005893,1724658925437,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:25.437",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005894,1724658925573,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:25.573",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005895,1724658925698,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:25.698",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005896,1724658925758,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:25.758",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005897,1724658925844,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:25.844",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005898,1724658925896,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:25.896",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005899,1724658926007,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:26.007",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005900,1724658926064,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:26.064",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005901,1724658926135,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:26.135",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005902,1724658926185,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:26.185",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005903,1724658926311,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:26.311",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005904,1724658926417,"fUST",418.05,0.00024931,60,"2024-08-26T07:55:26.417",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005905,1724658926472,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:26.472",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005906,1724658926530,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:26.530",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005907,1724658926589,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:26.589",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005908,1724658926692,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:26.692",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005909,1724658926798,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:26.798",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005910,1724658926848,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:26.848",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005912,1724658927053,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:27.053",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005913,1724658927107,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:27.107",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005915,1724658927198,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:27.198",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005916,1724658927351,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:27.351",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005918,1724658927606,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:27.606",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005920,1724658927656,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:27.656",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005922,1724658927703,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:27.703",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005924,1724658927890,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:27.890",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005925,1724658928113,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:28.113",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005927,1724658928161,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:28.161",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005928,1724658928214,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:28.214",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005929,1724658928262,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:28.262",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005930,1724658928380,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:28.380",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005932,1724658928469,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:28.469",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005933,1724658928518,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:28.518",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005935,1724658928723,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:28.723",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005936,1724658928773,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:28.773",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005937,1724658928823,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:28.823",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005938,1724658928984,"fUST",401.33721332,0.00024931,60,"2024-08-26T07:55:28.984",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005939,1724658929074,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:29.074",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005940,1724658929124,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:29.124",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005941,1724658929173,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:29.173",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005942,1724658929335,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:29.335",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005943,1724658929407,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:29.407",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005944,1724658929497,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:29.497",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005945,1724658929631,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:29.631",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005946,1724658929703,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:29.703",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005947,1724658929752,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:29.752",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005948,1724658929890,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:29.890",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005949,1724658929938,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:29.938",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005950,1724658929994,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:29.994",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005951,1724658930078,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:30.078",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005952,1724658930158,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:30.158",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005953,1724658930283,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:30.283",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005954,1724658930331,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:30.331",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005955,1724658930394,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:30.394",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005956,1724658930448,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:30.448",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005957,1724658930542,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:30.542",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005958,1724658930659,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:30.659",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005959,1724658930707,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:30.707",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005960,1724658930756,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:30.756",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005961,1724658930814,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:30.814",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005962,1724658930875,"fUST",579.79339003,0.00024931,60,"2024-08-26T07:55:30.875",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005963,1724658930960,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:30.960",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005964,1724658931041,"fUST",203.07963639,0.00024931,60,"2024-08-26T07:55:31.041",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005965,1724658931092,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:31.092",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005967,1724658931235,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:31.235",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005968,1724658931284,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:31.284",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005969,1724658931332,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:31.332",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005970,1724658931523,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:31.523",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005971,1724658931575,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:31.575",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005972,1724658931627,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:31.627",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005973,1724658931678,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:31.678",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005974,1724658931780,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:31.780",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005975,1724658931831,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:31.831",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005976,1724658931953,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:31.953",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005977,1724658932003,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:32.003",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005978,1724658932050,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:32.050",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005979,1724658932097,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:32.097",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005980,1724658932268,"fUST",508.94,0.00024931,60,"2024-08-26T07:55:32.268",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005981,1724658932318,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:32.318",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005982,1724658932369,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:32.369",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005983,1724658932418,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:32.418",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005984,1724658932546,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:32.546",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005985,1724658932612,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:32.612",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005987,1724658932713,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:32.713",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005988,1724658932794,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:32.794",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005989,1724658932887,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:32.887",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005991,1724658933074,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:33.074",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005993,1724658933254,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:33.254",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005994,1724658933312,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:33.312",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005995,1724658933421,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:33.421",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005997,1724658933477,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:33.477",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336005998,1724658933540,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:33.540",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006000,1724658933704,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:33.704",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006001,1724658933761,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:33.761",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006002,1724658933920,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:33.920",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006003,1724658933976,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:33.976",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006004,1724658934029,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:34.029",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006005,1724658934175,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:34.175",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006006,1724658934225,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:34.225",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006007,1724658934318,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:34.318",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006008,1724658934370,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:34.370",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006009,1724658934421,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:34.421",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006010,1724658934471,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:34.471",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006011,1724658934523,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:34.523",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006012,1724658934576,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:34.576",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006013,1724658934627,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:34.627",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006014,1724658934679,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:34.679",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006015,1724658934729,"fUST",501.52094944,0.00024931,60,"2024-08-26T07:55:34.729",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006016,1724658934784,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:34.784",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006017,1724658934839,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:34.839",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006018,1724658934894,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:34.894",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006019,1724658934949,"fUST",291.2,0.00024931,60,"2024-08-26T07:55:34.949",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006020,1724658935027,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:35.027",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006021,1724658935079,"fUST",448.78,0.00024931,60,"2024-08-26T07:55:35.079",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006022,1724658935131,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:35.131",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006023,1724658935316,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:35.316",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006024,1724658935483,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:35.483",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006025,1724658935545,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:35.545",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006027,1724658935819,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:35.819",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006028,1724658935871,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:35.871",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006030,1724658936122,"fUST",301.43647108,0.00024931,60,"2024-08-26T07:55:36.122",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006031,1724658936273,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:36.273",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006032,1724658936613,"fUST",582.48,0.00024931,60,"2024-08-26T07:55:36.613",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006033,1724658936664,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:36.664",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006035,1724658936877,"fUST",582.48,0.00024931,60,"2024-08-26T07:55:36.877",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006036,1724658937025,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:37.025",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006037,1724658937100,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:37.100",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006038,1724658937148,"fUST",582.48,0.00024931,60,"2024-08-26T07:55:37.148",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006040,1724658937416,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:37.416",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006042,1724658937470,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:37.470",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006043,1724658937525,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:37.525",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006044,1724658937576,"fUST",582.48,0.00024931,60,"2024-08-26T07:55:37.576",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006045,1724658937626,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:37.626",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006047,1724658937681,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:37.681",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006049,1724658937786,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:37.786",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006050,1724658937841,"fUST",582.48,0.00024931,60,"2024-08-26T07:55:37.841",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006051,1724658937894,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:37.894",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006053,1724658937948,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:37.948",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006055,1724658938017,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:38.017",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006056,1724658938075,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:38.075",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006058,1724658938324,"fUST",582.48,0.00024931,60,"2024-08-26T07:55:38.324",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006059,1724658938378,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:38.378",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006061,1724658938428,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:38.428",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006062,1724658938478,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:38.478",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006063,1724658938526,"fUST",582.48,0.00024931,60,"2024-08-26T07:55:38.526",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006064,1724658938578,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:38.578",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006067,1724658938944,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:38.944",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006068,1724658939008,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:39.008",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006069,1724658939060,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:39.060",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006071,1724658939111,"fUST",582.48,0.00024931,60,"2024-08-26T07:55:39.111",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006072,1724658939168,"fUST",539.28,0.00024931,60,"2024-08-26T07:55:39.168",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006074,1724658939228,"fUST",582.48,0.00024931,60,"2024-08-26T07:55:39.228",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006075,1724658939291,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:39.291",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006077,1724658939370,"fUST",582.48,0.00024931,60,"2024-08-26T07:55:39.370",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006079,1724658939523,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:39.523",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006080,1724658939573,"fUST",582.48,0.00024931,60,"2024-08-26T07:55:39.573",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006082,1724658939697,"fUST",582.48,0.00024931,60,"2024-08-26T07:55:39.697",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006084,1724658939747,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:39.747",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006085,1724658939797,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:39.797",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006087,1724658939960,"fUST",582.48,0.00024931,60,"2024-08-26T07:55:39.960",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006089,1724658940053,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:40.053",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006091,1724658940105,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:40.105",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006093,1724658940272,"fUST",582.48,0.00024931,60,"2024-08-26T07:55:40.272",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006095,1724658940345,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:40.345",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006097,1724658940402,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:40.402",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006099,1724658940550,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:40.550",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006101,1724658940618,"fUST",582.48,0.00024931,60,"2024-08-26T07:55:40.618",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006103,1724658940674,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:40.674",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006105,1724658940732,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:40.732",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006106,1724658940823,"fUST",582.48,0.00024931,60,"2024-08-26T07:55:40.823",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006107,1724658940870,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:40.870",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006108,1724658940919,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:40.919",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006110,1724658940973,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:40.973",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006111,1724658941108,"fUST",582.48,0.00024931,60,"2024-08-26T07:55:41.108",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006112,1724658941177,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:41.177",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006114,1724658941255,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:41.255",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006115,1724658941340,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:41.340",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006116,1724658941454,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:41.454",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006117,1724658941518,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:41.518",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006118,1724658941650,"fUST",582.48,0.00024931,60,"2024-08-26T07:55:41.650",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006120,1724658941748,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:41.748",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006121,1724658941798,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:41.798",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006122,1724658941844,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:41.844",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006123,1724658941944,"fUST",582.48,0.00024931,60,"2024-08-26T07:55:41.944",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006125,1724658942011,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:42.011",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006126,1724658942059,"fUST",1000.0,0.00025,60,"2024-08-26T07:55:42.059",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006127,1724658942203,"fUST",582.48,0.00024931,60,"2024-08-26T07:55:42.203",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006129,1724658942274,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:42.274",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006130,1724658942560,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:42.560",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006131,1724658942608,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:42.608",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006132,1724658942655,"fUST",582.48,0.00024931,60,"2024-08-26T07:55:42.655",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006133,1724658942815,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:42.815",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006134,1724658942866,"fUST",582.48,0.00024931,60,"2024-08-26T07:55:42.866",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006135,1724658942913,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:42.913",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006136,1724658942960,"fUST",503.03902199,0.00024931,60,"2024-08-26T07:55:42.960",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006137,1724658943141,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:43.141",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006138,1724658943190,"fUST",502.41480628,0.00024931,60,"2024-08-26T07:55:43.190",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006139,1724658943239,"fUST",582.48,0.00024931,60,"2024-08-26T07:55:43.239",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006141,1724658943357,"fUST",381.94,0.00024931,60,"2024-08-26T07:55:43.357",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006142,1724658943408,"fUST",582.664361,0.00024931,60,"2024-08-26T07:55:43.408",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006150,1724658945564,"fUST",507.19310601,0.00024931,60,"2024-08-26T07:55:45.564",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006153,1724658946418,"fUST",994.0,0.00024931,60,"2024-08-26T07:55:46.418",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006155,1724658946679,"fUST",994.0,0.00024931,60,"2024-08-26T07:55:46.679",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006157,1724658946871,"fUST",551.548176,0.00024931,60,"2024-08-26T07:55:46.871",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006158,1724658946993,"fUST",994.0,0.00024931,60,"2024-08-26T07:55:46.993",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006161,1724658947266,"fUST",994.0,0.00024931,60,"2024-08-26T07:55:47.266",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006165,1724658947542,"fUST",994.0,0.00024931,60,"2024-08-26T07:55:47.542",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006166,1724658947592,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:47.592",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006168,1724658947713,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:47.713",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006169,1724658947782,"fUST",994.0,0.00024931,60,"2024-08-26T07:55:47.782",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006171,1724658947830,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:47.830",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006173,1724658948006,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:48.006",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006175,1724658948068,"fUST",994.0,0.00024931,60,"2024-08-26T07:55:48.068",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006177,1724658948124,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:48.124",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006178,1724658948275,"fUST",423.68170468,0.00024931,60,"2024-08-26T07:55:48.275",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006180,1724658948497,"fUST",994.0,0.00024931,60,"2024-08-26T07:55:48.497",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006181,1724658948557,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:48.557",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006182,1724658948611,"fUST",994.0,0.00024931,60,"2024-08-26T07:55:48.611",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006185,1724658948816,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:48.816",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006186,1724658948872,"fUST",994.0,0.00024931,60,"2024-08-26T07:55:48.872",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006189,1724658949091,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:49.091",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006190,1724658949139,"fUST",994.0,0.00024931,60,"2024-08-26T07:55:49.139",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006194,1724658949391,"fUST",994.0,0.00024931,60,"2024-08-26T07:55:49.391",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006195,1724658949444,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:49.444",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006197,1724658949534,"fUST",518.00710361,0.00024931,60,"2024-08-26T07:55:49.534",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006198,1724658949648,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:49.648",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006199,1724658949699,"fUST",994.0,0.00024931,60,"2024-08-26T07:55:49.699",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006201,1724658949918,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:49.918",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006202,1724658949980,"fUST",994.0,0.00024931,60,"2024-08-26T07:55:49.980",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006204,1724658950195,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:50.195",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006205,1724658950277,"fUST",994.0,0.00024931,60,"2024-08-26T07:55:50.277",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006207,1724658950435,"fUST",151.25,0.00024931,60,"2024-08-26T07:55:50.435",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006208,1724658950480,"fUST",994.0,0.00024931,60,"2024-08-26T07:55:50.480",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006209,1724658950524,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:50.524",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006211,1724658950713,"fUST",500.0,0.00024931,60,"2024-08-26T07:55:50.713",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006212,1724658950761,"fUST",175.32723487,0.00024931,60,"2024-08-26T07:55:50.761",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006398,1724658981330,"fUST",501.23921092,0.00026,120,"2024-08-26T07:56:21.330",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006402,1724658981654,"fUST",500.0,0.00026,120,"2024-08-26T07:56:21.654",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006405,1724658981915,"fUST",538.4432676,0.00026,120,"2024-08-26T07:56:21.915",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006417,1724658982780,"fUST",500.0,0.00026,120,"2024-08-26T07:56:22.780",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006420,1724658983108,"fUST",500.0,0.00026,120,"2024-08-26T07:56:23.108",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006423,1724658983425,"fUST",269.97377217,0.00026,120,"2024-08-26T07:56:23.425",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006426,1724658983770,"fUST",500.0,0.00026,120,"2024-08-26T07:56:23.770",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006428,1724658983849,"fUST",500.0,0.00026,120,"2024-08-26T07:56:23.849",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006430,1724658984012,"fUST",500.0,0.00026,120,"2024-08-26T07:56:24.012",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006432,1724658984134,"fUST",500.0,0.00026,120,"2024-08-26T07:56:24.134",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006434,1724658984284,"fUST",500.0,0.00026,120,"2024-08-26T07:56:24.284",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006435,1724658984387,"fUST",500.0,0.00026,120,"2024-08-26T07:56:24.387",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006437,1724658984563,"fUST",500.0,0.00026,120,"2024-08-26T07:56:24.563",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006438,1724658984673,"fUST",500.0,0.00026,120,"2024-08-26T07:56:24.673",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006439,1724658984839,"fUST",500.0,0.00026,120,"2024-08-26T07:56:24.839",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006440,1724658984934,"fUST",500.0,0.00026,120,"2024-08-26T07:56:24.934",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006441,1724658985026,"fUST",519.45321061,0.00026,120,"2024-08-26T07:56:25.026",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006442,1724658985096,"fUST",602.63148584,0.00026,120,"2024-08-26T07:56:25.096",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006460,1724658987409,"fUST",516.88674536,0.00026,120,"2024-08-26T07:56:27.409",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006477,1724658989444,"fUST",505.70093749,0.00026,120,"2024-08-26T07:56:29.444",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006490,1724658990558,"fUST",500.0,0.00026,120,"2024-08-26T07:56:30.558",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006493,1724658990782,"fUST",500.0,0.00026,120,"2024-08-26T07:56:30.782",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006497,1724658991148,"fUST",500.0,0.00026,120,"2024-08-26T07:56:31.148",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006499,1724658991247,"fUST",500.0,0.00026,120,"2024-08-26T07:56:31.247",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006501,1724658991510,"fUST",500.0,0.00026,120,"2024-08-26T07:56:31.510",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006504,1724658991925,"fUST",500.0,0.00026,120,"2024-08-26T07:56:31.925",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006510,1724658992800,"fUST",500.0,0.00026,120,"2024-08-26T07:56:32.800",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006512,1724658993109,"fUST",500.0,0.00026,120,"2024-08-26T07:56:33.109",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006513,1724658993154,"fUST",506.19896269,0.00026,120,"2024-08-26T07:56:33.154",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006517,1724658993421,"fUST",212.56,0.00026,120,"2024-08-26T07:56:33.421",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006527,1724658994611,"fUST",500.0,0.00026,120,"2024-08-26T07:56:34.611",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006529,1724658994868,"fUST",500.0,0.00026,120,"2024-08-26T07:56:34.868",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006531,1724658995133,"fUST",500.0,0.00026,120,"2024-08-26T07:56:35.133",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006533,1724658995386,"fUST",500.0,0.00026,120,"2024-08-26T07:56:35.386",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006535,1724658995577,"fUST",500.0,0.00026,120,"2024-08-26T07:56:35.577",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006537,1724658995654,"fUST",500.0,0.00026,120,"2024-08-26T07:56:35.654",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006540,1724658995827,"fUST",503.03061336,0.00026,120,"2024-08-26T07:56:35.827",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006542,1724658995918,"fUST",500.0,0.00026,120,"2024-08-26T07:56:35.918",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006549,1724658996602,"fUST",500.0,0.00026,120,"2024-08-26T07:56:36.602",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006552,1724658996875,"fUST",502.34711694,0.00026,120,"2024-08-26T07:56:36.875",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006565,1724658998105,"fUST",500.0,0.00026,120,"2024-08-26T07:56:38.105",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006570,1724658998422,"fUST",500.0,0.00026,120,"2024-08-26T07:56:38.422",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006574,1724658998693,"fUST",500.0,0.00026,120,"2024-08-26T07:56:38.693",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006578,1724658999014,"fUST",500.0,0.00026,120,"2024-08-26T07:56:39.014",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006582,1724658999297,"fUST",500.0,0.00026,120,"2024-08-26T07:56:39.297",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006589,1724658999835,"fUST",500.0,0.00026,120,"2024-08-26T07:56:39.835",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006590,1724658999884,"fUST",500.0,0.00026,120,"2024-08-26T07:56:39.884",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006591,1724658999935,"fUST",500.0,0.00026,120,"2024-08-26T07:56:39.935",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006597,1724659000904,"fUST",500.0,0.00026,120,"2024-08-26T07:56:40.904",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006599,1724659001161,"fUST",503.08077719,0.00026,120,"2024-08-26T07:56:41.161",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006604,1724659001634,"fUST",500.0,0.00026,120,"2024-08-26T07:56:41.634",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006606,1724659002031,"fUST",500.0,0.00026,120,"2024-08-26T07:56:42.031",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006609,1724659002282,"fUST",500.0,0.00026,120,"2024-08-26T07:56:42.282",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006612,1724659002564,"fUST",500.0,0.00026,120,"2024-08-26T07:56:42.564",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006616,1724659002839,"fUST",500.0,0.00026,120,"2024-08-26T07:56:42.839",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006619,1724659003120,"fUST",500.0,0.00026,120,"2024-08-26T07:56:43.120",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006633,1724659005497,"fUST",502.3624213,0.00026,120,"2024-08-26T07:56:45.497",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006651,1724659006913,"fUST",500.0,0.00026,120,"2024-08-26T07:56:46.913",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006654,1724659007196,"fUST",500.0,0.00026,120,"2024-08-26T07:56:47.196",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006658,1724659007468,"fUST",500.0,0.00026,120,"2024-08-26T07:56:47.468",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006681,1724659009483,"fUST",500.0,0.00026,120,"2024-08-26T07:56:49.483",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006682,1724659009793,"fUST",500.0,0.00026,120,"2024-08-26T07:56:49.793",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006685,1724659010108,"fUST",500.0,0.00026,120,"2024-08-26T07:56:50.108",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006686,1724659010160,"fUST",500.0,0.00026,120,"2024-08-26T07:56:50.160",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006688,1724659010208,"fUST",500.0,0.00026,120,"2024-08-26T07:56:50.208",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006691,1724659010336,"fUST",500.0,0.00026,120,"2024-08-26T07:56:50.336",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006692,1724659010415,"fUST",500.0,0.00026,120,"2024-08-26T07:56:50.415",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006693,1724659010466,"fUST",500.0,0.00026,120,"2024-08-26T07:56:50.466",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006695,1724659010608,"fUST",500.0,0.00026,120,"2024-08-26T07:56:50.608",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006696,1724659010670,"fUST",500.0,0.00026,120,"2024-08-26T07:56:50.670",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006697,1724659010724,"fUST",500.0,0.00026,120,"2024-08-26T07:56:50.724",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006700,1724659010860,"fUST",500.0,0.00026,120,"2024-08-26T07:56:50.860",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006702,1724659011117,"fUST",500.0,0.00026,120,"2024-08-26T07:56:51.117",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006706,1724659011316,"fUST",500.0,0.00026,120,"2024-08-26T07:56:51.316",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006708,1724659011375,"fUST",614.83,0.00026,120,"2024-08-26T07:56:51.375",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006728,1724659013482,"fUST",500.0,0.00026,120,"2024-08-26T07:56:53.482",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006731,1724659013771,"fUST",500.0,0.00026,120,"2024-08-26T07:56:53.771",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006732,1724659013820,"fUST",500.0,0.00026,120,"2024-08-26T07:56:53.820",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006733,1724659013880,"fUST",500.0,0.00026,120,"2024-08-26T07:56:53.880",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006735,1724659014038,"fUST",501.64282284,0.00026,120,"2024-08-26T07:56:54.038",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006736,1724659014085,"fUST",500.0,0.00026,120,"2024-08-26T07:56:54.085",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006737,1724659014129,"fUST",500.0,0.00026,120,"2024-08-26T07:56:54.129",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006739,1724659014329,"fUST",500.0,0.00026,120,"2024-08-26T07:56:54.329",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006741,1724659014378,"fUST",500.0,0.00026,120,"2024-08-26T07:56:54.378",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006745,1724659014610,"fUST",500.0,0.00026,120,"2024-08-26T07:56:54.610",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006746,1724659014658,"fUST",500.0,0.00026,120,"2024-08-26T07:56:54.658",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006750,1724659014924,"fUST",621.37805751,0.00026,120,"2024-08-26T07:56:54.924",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006763,1724659015669,"fUST",500.34294952,0.00026,120,"2024-08-26T07:56:55.669",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006770,1724659016691,"fUST",500.0,0.00026,120,"2024-08-26T07:56:56.691",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006771,1724659016873,"fUST",508.04033271,0.00026,120,"2024-08-26T07:56:56.873",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006772,1724659016942,"fUST",367.58102286,0.00026,120,"2024-08-26T07:56:56.942",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006783,1724659018196,"fUST",500.0,0.00026,120,"2024-08-26T07:56:58.196",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006788,1724659018458,"fUST",500.84470797,0.00026,120,"2024-08-26T07:56:58.458",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006796,1724659018984,"fUST",500.0,0.00026,120,"2024-08-26T07:56:58.984",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006798,1724659019242,"fUST",500.0,0.00026,120,"2024-08-26T07:56:59.242",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006809,1724659274008,"fUST",150.5,0.0001784,120,"2024-08-26T08:01:14.008",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006810,1724659274473,"fUST",185.76,0.0001783,120,"2024-08-26T08:01:14.473",0.0003066,31.58,0.9563155983907348,434698736.851099]
[336006883,1724659835368,"fUST",-2297.63168186,0.0001212,2,"2024-08-26T08:10:35.368",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006884,1724659835379,"fUST",-308.8390755,0.00012551,2,"2024-08-26T08:10:35.379",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006885,1724659835389,"fUST",-828.50764901,0.00012629,2,"2024-08-26T08:10:35.389",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006886,1724659835399,"fUST",-160.46171883,0.00012782,2,"2024-08-26T08:10:35.399",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006887,1724659835409,"fUST",-288.49826692,0.00012886,2,"2024-08-26T08:10:35.409",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006888,1724659835419,"fUST",-346.46491659,0.00012886,2,"2024-08-26T08:10:35.419",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006889,1724659835429,"fUST",-467.57592592,0.00012886,2,"2024-08-26T08:10:35.429",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006890,1724659835439,"fUST",-300.0,0.00012897,2,"2024-08-26T08:10:35.439",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006891,1724659835449,"fUST",-300.0,0.00012897,2,"2024-08-26T08:10:35.449",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006892,1724659835458,"fUST",-435.65710066,0.00012898,2,"2024-08-26T08:10:35.458",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006893,1724659835468,"fUST",-243.52097816,0.00012898,2,"2024-08-26T08:10:35.468",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006894,1724659835478,"fUST",-493.69395889,0.00012971,2,"2024-08-26T08:10:35.478",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006895,1724659835488,"fUST",-1000.0,0.00013,13,"2024-08-26T08:10:35.488",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006896,1724659835498,"fUST",-863.13231421,0.00013,2,"2024-08-26T08:10:35.498",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006897,1724659835507,"fUST",-337.0669405,0.00013,2,"2024-08-26T08:10:35.507",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006898,1724659835517,"fUST",-409.3532644,0.00013,2,"2024-08-26T08:10:35.517",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006899,1724659835527,"fUST",-150.101,0.00013128,2,"2024-08-26T08:10:35.527",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006900,1724659835537,"fUST",-150.086,0.00013128,2,"2024-08-26T08:10:35.537",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006901,1724659835547,"fUST",-150.0,0.00013128,2,"2024-08-26T08:10:35.547",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006902,1724659835557,"fUST",-289.492,0.00013128,2,"2024-08-26T08:10:35.557",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006903,1724659835566,"fUST",-522.0,0.00013128,2,"2024-08-26T08:10:35.566",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006904,1724659835576,"fUST",-1416.0,0.00013128,2,"2024-08-26T08:10:35.576",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006905,1724659835586,"fUST",-465.00001568,0.00013308,2,"2024-08-26T08:10:35.586",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006906,1724659835596,"fUST",-374.697587,0.00013425,2,"2024-08-26T08:10:35.596",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006907,1724659835605,"fUST",-229.09556387,0.00013477,2,"2024-08-26T08:10:35.605",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006908,1724659835615,"fUST",-229.09556387,0.00013477,2,"2024-08-26T08:10:35.615",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006909,1724659835624,"fUST",-409.3532644,0.00013507,2,"2024-08-26T08:10:35.624",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006910,1724659835634,"fUST",-409.3532644,0.00013507,2,"2024-08-26T08:10:35.634",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006911,1724659835643,"fUST",-270.479732,0.00013543,2,"2024-08-26T08:10:35.643",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006912,1724659835654,"fUST",-169.121281,0.00013543,2,"2024-08-26T08:10:35.654",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006913,1724659835663,"fUST",-222.078179,0.00013543,2,"2024-08-26T08:10:35.663",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006914,1724659835673,"fUST",-210.219801,0.00013543,2,"2024-08-26T08:10:35.673",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336006915,1724659835682,"fUST",-82.55126787,0.00013543,2,"2024-08-26T08:10:35.682",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007068,1724659843699,"fUST",-318.0,0.00013532,2,"2024-08-26T08:10:43.699",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007114,1724660472525,"fUST",500.0,0.00020421,120,"2024-08-26T08:21:12.525",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007115,1724660593409,"fUST",1000.0,0.0002,59,"2024-08-26T08:23:13.409",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007116,1724660593536,"fUST",250.05,0.000178,120,"2024-08-26T08:23:13.536",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007161,1724661031698,"fUST",-1909.6883274,0.00012241,2,"2024-08-26T08:30:31.698",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007163,1724661031708,"fUST",-2597.51595188,0.00012356,2,"2024-08-26T08:30:31.708",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007165,1724661031718,"fUST",-215.45082928,0.00012629,2,"2024-08-26T08:30:31.718",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007167,1724661031727,"fUST",-811.68689497,0.00012779,2,"2024-08-26T08:30:31.727",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007169,1724661031737,"fUST",-264.6179422,0.00012898,2,"2024-08-26T08:30:31.737",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007171,1724661031746,"fUST",-230.16323343,0.00012971,2,"2024-08-26T08:30:31.746",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007173,1724661031756,"fUST",-493.69395889,0.00012971,2,"2024-08-26T08:30:31.756",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007174,1724661031765,"fUST",-493.69395889,0.00012971,2,"2024-08-26T08:30:31.765",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007175,1724661031775,"fUST",-308.8390755,0.00012985,2,"2024-08-26T08:30:31.775",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007176,1724661031784,"fUST",-301.69894114,0.00012991,2,"2024-08-26T08:30:31.784",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007177,1724661031794,"fUST",-211.57990216,0.00012999,2,"2024-08-26T08:30:31.794",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007178,1724661031803,"fUST",-300.0,0.00012999,2,"2024-08-26T08:30:31.803",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007179,1724661031813,"fUST",-1000.0,0.00013,13,"2024-08-26T08:30:31.813",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007180,1724661031824,"fUST",-60.96796328,0.00013,2,"2024-08-26T08:30:31.824",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007181,1724661031848,"fUST",-634.50915418,0.00013,2,"2024-08-26T08:30:31.848",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007182,1724661031860,"fUST",-409.3532644,0.00013,2,"2024-08-26T08:30:31.860",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007183,1724661031870,"fUST",-337.0669405,0.00013,2,"2024-08-26T08:30:31.870",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007184,1724661031880,"fUST",-409.3532644,0.00013,2,"2024-08-26T08:30:31.880",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007185,1724661031899,"fUST",-409.3532644,0.00013,2,"2024-08-26T08:30:31.899",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007186,1724661031912,"fUST",-409.3532644,0.00013,2,"2024-08-26T08:30:31.912",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007187,1724661031923,"fUST",-409.3532644,0.00013,2,"2024-08-26T08:30:31.923",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007188,1724661031935,"fUST",-409.3532644,0.000131,2,"2024-08-26T08:30:31.935",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007189,1724661031946,"fUST",-409.3532644,0.000131,2,"2024-08-26T08:30:31.946",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007190,1724661031957,"fUST",-22958.42505026,0.00013166,5,"2024-08-26T08:30:31.957",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007191,1724661031969,"fUST",-1416.0,0.00013266,2,"2024-08-26T08:30:31.969",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007192,1724661031978,"fUST",-150.0,0.00013266,2,"2024-08-26T08:30:31.978",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007193,1724661031988,"fUST",-5721.62172679,0.00013311,2,"2024-08-26T08:30:31.988",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007194,1724661031998,"fUST",-150.0,0.00013339,2,"2024-08-26T08:30:31.998",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007195,1724661032008,"fUST",-409.3532644,0.000134,2,"2024-08-26T08:30:32.008",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007196,1724661032018,"fUST",-355.962707,0.00013425,2,"2024-08-26T08:30:32.018",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007197,1724661032029,"fUST",-209.80090891,0.00013497,2,"2024-08-26T08:30:32.029",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007198,1724661032039,"fUST",-209.80090891,0.00013497,2,"2024-08-26T08:30:32.039",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007199,1724661032049,"fUST",-105.38617013,0.00013543,2,"2024-08-26T08:30:32.049",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007200,1724661032059,"fUST",-347.12777639,0.00013579,2,"2024-08-26T08:30:32.059",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007201,1724661032068,"fUST",-347.12777635,0.00013585,2,"2024-08-26T08:30:32.068",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007202,1724661032078,"fUST",-347.12777635,0.0001359,2,"2024-08-26T08:30:32.078",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007203,1724661032088,"fUST",-347.12777635,0.00013596,2,"2024-08-26T08:30:32.088",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007204,1724661032098,"fUST",-300.0,0.000136,4,"2024-08-26T08:30:32.098",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007205,1724661032109,"fUST",-2528.36,0.000136,2,"2024-08-26T08:30:32.109",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007206,1724661032119,"fUST",-155.2889194,0.000136,2,"2024-08-26T08:30:32.119",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007207,1724661032130,"fUST",-153.0,0.000136,2,"2024-08-26T08:30:32.130",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007208,1724661032141,"fUST",-409.3532644,0.000136,2,"2024-08-26T08:30:32.141",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007209,1724661032151,"fUST",-409.3532644,0.000136,2,"2024-08-26T08:30:32.151",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007210,1724661032162,"fUST",-16727.77782076,0.000136,2,"2024-08-26T08:30:32.162",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007224,1724661038150,"fUST",-522.0,0.00013266,2,"2024-08-26T08:30:38.150",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007225,1724661038160,"fUST",-4076.2762932,0.000136,2,"2024-08-26T08:30:38.160",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007297,1724661042879,"fUST",-3706.26916244,0.000136,2,"2024-08-26T08:30:42.879",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007298,1724661042889,"fUST",-1111.01092451,0.000136,5,"2024-08-26T08:30:42.889",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007299,1724661042989,"fUST",-10368.20160062,0.000136,5,"2024-08-26T08:30:42.989",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007300,1724661042999,"fUST",-2000.0,0.00013601,2,"2024-08-26T08:30:42.999",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007301,1724661043010,"fUST",-9469.94664519,0.00013601,2,"2024-08-26T08:30:43.010",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007327,1724661606403,"fUST",5000.0,0.0001201,2,"2024-08-26T08:40:06.403",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007329,1724661622494,"fUST",5000.0,0.0001201,2,"2024-08-26T08:40:22.494",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007332,1724661638484,"fUST",1886.00353961,0.0001201,2,"2024-08-26T08:40:38.484",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007333,1724661653822,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:40:53.822",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007334,1724661669281,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:41:09.281",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007335,1724661686070,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:41:26.070",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007338,1724661702682,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:41:42.682",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007341,1724661719157,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:41:59.157",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007343,1724661721270,"fUST",300.0,0.00012009,2,"2024-08-26T08:42:01.270",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007344,1724661736654,"fUST",546.74672462,0.0001201,2,"2024-08-26T08:42:16.654",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007346,1724661751961,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:42:31.961",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007347,1724661755114,"fUST",193.3219431,0.00012009,2,"2024-08-26T08:42:35.114",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007348,1724661755347,"fUST",3826.40937795,0.00012009,2,"2024-08-26T08:42:35.347",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007349,1724661761633,"fUST",1672.36760276,0.00012009,2,"2024-08-26T08:42:41.633",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007350,1724661768119,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:42:48.119",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007351,1724661768415,"fUST",405.25008898,0.00012009,2,"2024-08-26T08:42:48.415",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007352,1724661769421,"fUST",2149.8256242,0.00012009,2,"2024-08-26T08:42:49.421",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007355,1724661783995,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:43:03.995",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007359,1724661799558,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:43:19.558",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007360,1724661815499,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:43:35.499",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007361,1724661831629,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:43:51.629",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007362,1724661848849,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:44:08.849",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007364,1724661876031,"fUST",337.0669405,0.0001201,2,"2024-08-26T08:44:36.031",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007365,1724661882110,"fUST",546.74672462,0.0001201,2,"2024-08-26T08:44:42.110",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007366,1724661897712,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:44:57.712",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007368,1724661913256,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:45:13.256",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007369,1724661930610,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:45:30.610",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007370,1724661933203,"fUST",337.0669405,0.0001201,2,"2024-08-26T08:45:33.203",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007372,1724661947073,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:45:47.073",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007373,1724661963190,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:46:03.190",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007376,1724661994353,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:46:34.353",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007378,1724662009778,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:46:49.778",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007379,1724662025677,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:47:05.677",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007383,1724662040967,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:47:20.967",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007384,1724662056901,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:47:36.901",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007386,1724662070380,"fUST",337.0669405,0.0001201,2,"2024-08-26T08:47:50.380",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007387,1724662072230,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:47:52.230",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007389,1724662087473,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:48:07.473",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007390,1724662102885,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:48:22.885",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007392,1724662118877,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:48:38.877",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007393,1724662148775,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:49:08.775",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007402,1724662155369,"fUST",337.0669405,0.0001201,2,"2024-08-26T08:49:15.369",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007403,1724662164214,"fUST",273.37336231,0.0001201,2,"2024-08-26T08:49:24.214",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007438,1724662231892,"fUST",-440.96824474,0.0001201,2,"2024-08-26T08:50:31.892",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007439,1724662231903,"fUST",-2596.4354736,0.00012516,2,"2024-08-26T08:50:31.903",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007440,1724662231913,"fUST",-154.85720824,0.00012779,2,"2024-08-26T08:50:31.913",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007442,1724662231923,"fUST",-420.88450278,0.00012971,2,"2024-08-26T08:50:31.923",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007444,1724662231933,"fUST",-493.69395889,0.00012985,2,"2024-08-26T08:50:31.933",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007445,1724662231943,"fUST",-1000.0,0.00013,13,"2024-08-26T08:50:31.943",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007446,1724662231952,"fUST",-153.0,0.00013,2,"2024-08-26T08:50:31.952",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007447,1724662231962,"fUST",-153.0,0.000131,2,"2024-08-26T08:50:31.962",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007448,1724662231972,"fUST",-300.0,0.00013225,2,"2024-08-26T08:50:31.972",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007449,1724662231982,"fUST",-465.00000079,0.00013274,2,"2024-08-26T08:50:31.982",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007451,1724662231992,"fUST",-150.0,0.00013307,2,"2024-08-26T08:50:31.992",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007453,1724662232002,"fUST",-522.0,0.00013307,2,"2024-08-26T08:50:32.002",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007455,1724662232011,"fUST",-1416.0,0.00013307,2,"2024-08-26T08:50:32.011",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007456,1724662232021,"fUST",-150.07,0.00013307,2,"2024-08-26T08:50:32.021",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007457,1724662232031,"fUST",-5721.62172679,0.00013385,2,"2024-08-26T08:50:32.031",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007458,1724662232040,"fUST",-305.4305498,0.000134,2,"2024-08-26T08:50:32.040",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007459,1724662232051,"fUST",-338.164571,0.00013425,2,"2024-08-26T08:50:32.051",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007460,1724662232064,"fUST",-172.03224112,0.00013455,2,"2024-08-26T08:50:32.064",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007461,1724662232074,"fUST",-2000.0,0.00013479,2,"2024-08-26T08:50:32.074",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007462,1724662232083,"fUST",-4396.91984545,0.00013494,2,"2024-08-26T08:50:32.083",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007463,1724662232096,"fUST",-3856.76392425,0.00013494,2,"2024-08-26T08:50:32.096",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007464,1724662232106,"fUST",-172.03224111,0.00013507,2,"2024-08-26T08:50:32.106",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007465,1724662232116,"fUST",-1777.13896262,0.00013528,2,"2024-08-26T08:50:32.116",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007466,1724662232129,"fUST",-1140.05206285,0.00013528,2,"2024-08-26T08:50:32.129",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007508,1724662238052,"fUST",-181.28592646,0.00012985,2,"2024-08-26T08:50:38.052",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007510,1724662238063,"fUST",-866.78469607,0.00013528,2,"2024-08-26T08:50:38.063",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007742,1724662392599,"fUST",500.0,0.00020421,120,"2024-08-26T08:53:12.599",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007745,1724662581456,"fUST",150.0,0.0001201,2,"2024-08-26T08:56:21.456",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007754,1724662787368,"fUST",500.0,0.00012,2,"2024-08-26T08:59:47.368",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007757,1724662840860,"fUST",154.76012181,0.00012,2,"2024-08-26T09:00:40.860",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007758,1724662841363,"fUST",700.0,0.00012,2,"2024-08-26T09:00:41.363",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007759,1724662877168,"fUST",664.09200604,0.00012,2,"2024-08-26T09:01:17.168",0.00031025,40.83,0.9430920738847871,436808498.73987055]
[336007768,1724663303529,"fUST",500.0,0.00020421,120,"2024-08-26T09:08:23.529",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007776,1724663351407,"fUST",5144.07414122,0.00011999,2,"2024-08-26T09:09:11.407",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007777,1724663351434,"fUST",1872.73488634,0.00011999,2,"2024-08-26T09:09:11.434",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007820,1724663432126,"fUST",-500.0,0.0001201,2,"2024-08-26T09:10:32.126",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007822,1724663432137,"fUST",-493.69395889,0.00012971,2,"2024-08-26T09:10:32.137",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007824,1724663432148,"fUST",-5000.0,0.00013,13,"2024-08-26T09:10:32.148",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007826,1724663432158,"fUST",-300.0,0.00013099,2,"2024-08-26T09:10:32.158",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007828,1724663432169,"fUST",-413.0245183,0.000131,2,"2024-08-26T09:10:32.169",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007830,1724663432179,"fUST",-409.3532644,0.000131,2,"2024-08-26T09:10:32.179",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007832,1724663432189,"fUST",-409.3532644,0.000131,2,"2024-08-26T09:10:32.189",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007834,1724663432199,"fUST",-153.5694503,0.000131,2,"2024-08-26T09:10:32.199",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007836,1724663432210,"fUST",-153.0,0.000131,2,"2024-08-26T09:10:32.210",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007838,1724663432220,"fUST",-153.0,0.000131,2,"2024-08-26T09:10:32.220",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007840,1724663432230,"fUST",-1416.0,0.00013137,2,"2024-08-26T09:10:32.230",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007842,1724663432240,"fUST",-600.0,0.00013151,2,"2024-08-26T09:10:32.240",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007844,1724663432250,"fUST",-602.05167627,0.00013288,2,"2024-08-26T09:10:32.250",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007846,1724663432259,"fUST",-816.1017459,0.000133,2,"2024-08-26T09:10:32.259",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007848,1724663432270,"fUST",-153.0,0.000133,2,"2024-08-26T09:10:32.270",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007850,1724663432280,"fUST",-409.311066,0.000133,2,"2024-08-26T09:10:32.280",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007852,1724663432290,"fUST",-150.0,0.00013307,2,"2024-08-26T09:10:32.290",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007854,1724663432301,"fUST",-522.0,0.00013307,2,"2024-08-26T09:10:32.301",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007856,1724663432311,"fUST",-7092.84722975,0.00013325,2,"2024-08-26T09:10:32.311",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007858,1724663432321,"fUST",-153.0,0.00013341,2,"2024-08-26T09:10:32.321",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007860,1724663432330,"fUST",-153.0,0.00013341,2,"2024-08-26T09:10:32.330",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007862,1724663432340,"fUST",-153.0,0.00013341,2,"2024-08-26T09:10:32.340",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007864,1724663432349,"fUST",-172.03224111,0.00013345,2,"2024-08-26T09:10:32.349",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007867,1724663432360,"fUST",-3610.267842,0.00013358,2,"2024-08-26T09:10:32.360",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007869,1724663432369,"fUST",-1615.96093622,0.00013358,2,"2024-08-26T09:10:32.369",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007872,1724663432390,"fUST",-777.46748131,0.00013358,2,"2024-08-26T09:10:32.390",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007875,1724663432411,"fUST",-1216.83942447,0.00013358,2,"2024-08-26T09:10:32.411",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007877,1724663432421,"fUST",-2000.0,0.00013358,2,"2024-08-26T09:10:32.421",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007879,1724663432430,"fUST",-132.41104217,0.00013394,2,"2024-08-26T09:10:32.430",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007984,1724663438448,"fUST",-5589.21068462,0.00013394,2,"2024-08-26T09:10:38.448",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007985,1724663438457,"fUST",-153.0,0.000134,2,"2024-08-26T09:10:38.457",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007986,1724663438467,"fUST",-150.112233,0.000134,2,"2024-08-26T09:10:38.467",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007987,1724663438477,"fUST",-150.112233,0.000134,2,"2024-08-26T09:10:38.477",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007988,1724663438486,"fUST",-150.112233,0.000134,2,"2024-08-26T09:10:38.486",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007989,1724663438496,"fUST",-150.112233,0.000134,2,"2024-08-26T09:10:38.496",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007990,1724663438505,"fUST",-150.112233,0.000134,2,"2024-08-26T09:10:38.505",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007991,1724663438515,"fUST",-150.112233,0.000134,2,"2024-08-26T09:10:38.515",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007992,1724663438524,"fUST",-150.112233,0.000134,2,"2024-08-26T09:10:38.524",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007993,1724663438535,"fUST",-1101.4130088,0.00013418,2,"2024-08-26T09:10:38.535",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007994,1724663438545,"fUST",-354.811328,0.00013425,2,"2024-08-26T09:10:38.545",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007995,1724663438554,"fUST",-3610.267842,0.00013425,2,"2024-08-26T09:10:38.554",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336007996,1724663438564,"fUST",-3553.41674776,0.00013425,2,"2024-08-26T09:10:38.564",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008001,1724663440299,"fUST",-56.85109424,0.00013425,2,"2024-08-26T09:10:40.299",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008003,1724663440309,"fUST",-2106.29978275,0.00013425,2,"2024-08-26T09:10:40.309",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008005,1724663440321,"fUST",-1503.96805925,0.00013425,2,"2024-08-26T09:10:40.321",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008006,1724663440330,"fUST",-3610.267842,0.00013425,2,"2024-08-26T09:10:40.330",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008008,1724663440340,"fUST",-3610.267842,0.00013425,2,"2024-08-26T09:10:40.340",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008009,1724663440349,"fUST",-3610.267842,0.00013425,2,"2024-08-26T09:10:40.349",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008011,1724663440359,"fUST",-44627.5607645,0.00013425,2,"2024-08-26T09:10:40.359",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008013,1724663440369,"fUST",-44627.5607645,0.00013425,2,"2024-08-26T09:10:40.369",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008015,1724663440379,"fUST",-169.121281,0.00013431,2,"2024-08-26T09:10:40.379",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008017,1724663440390,"fUST",-656.675384,0.00013431,2,"2024-08-26T09:10:40.390",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008019,1724663440400,"fUST",-2189.736006,0.00013431,2,"2024-08-26T09:10:40.400",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008021,1724663440410,"fUST",-2189.736006,0.00013431,2,"2024-08-26T09:10:40.410",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008023,1724663440419,"fUST",-208.523185,0.00013431,2,"2024-08-26T09:10:40.419",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008024,1724663440428,"fUST",-208.523185,0.00013431,2,"2024-08-26T09:10:40.428",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008025,1724663440438,"fUST",-2922.864927,0.00013431,2,"2024-08-26T09:10:40.438",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008026,1724663440448,"fUST",-2922.864927,0.00013431,2,"2024-08-26T09:10:40.448",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008027,1724663440457,"fUST",-151.0,0.00013431,2,"2024-08-26T09:10:40.457",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008028,1724663440467,"fUST",-249.567685,0.00013431,2,"2024-08-26T09:10:40.467",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008029,1724663440476,"fUST",-2455.880981,0.00013431,2,"2024-08-26T09:10:40.476",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008030,1724663440486,"fUST",-249.567685,0.00013431,2,"2024-08-26T09:10:40.486",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008031,1724663440496,"fUST",-2455.880981,0.00013431,2,"2024-08-26T09:10:40.496",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008032,1724663440506,"fUST",-151.0,0.00013431,2,"2024-08-26T09:10:40.506",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008033,1724663440515,"fUST",-2398.475485,0.00013431,2,"2024-08-26T09:10:40.515",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008034,1724663440525,"fUST",-2398.475485,0.00013431,2,"2024-08-26T09:10:40.525",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008035,1724663440535,"fUST",-230.238821,0.00013431,2,"2024-08-26T09:10:40.535",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008036,1724663440544,"fUST",-3648.985958,0.00013431,2,"2024-08-26T09:10:40.544",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008037,1724663440554,"fUST",-3648.985958,0.00013431,2,"2024-08-26T09:10:40.554",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008038,1724663440563,"fUST",-3610.267842,0.00013431,2,"2024-08-26T09:10:40.563",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008039,1724663440573,"fUST",-3610.267842,0.00013431,2,"2024-08-26T09:10:40.573",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008040,1724663440582,"fUST",-3610.267842,0.00013431,2,"2024-08-26T09:10:40.582",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008041,1724663440591,"fUST",-3610.267842,0.00013431,2,"2024-08-26T09:10:40.591",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008042,1724663440602,"fUST",-600.02860578,0.00013435,2,"2024-08-26T09:10:40.602",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008043,1724663440614,"fUST",-44027.53215872,0.00013435,2,"2024-08-26T09:10:40.614",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008044,1724663440624,"fUST",-151.0,0.00013435,2,"2024-08-26T09:10:40.624",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008045,1724663440634,"fUST",-151.0,0.00013435,2,"2024-08-26T09:10:40.634",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008046,1724663440643,"fUST",-151.0,0.00013435,2,"2024-08-26T09:10:40.643",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008047,1724663440652,"fUST",-151.0,0.00013435,2,"2024-08-26T09:10:40.652",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008048,1724663440662,"fUST",-151.0,0.00013435,2,"2024-08-26T09:10:40.662",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008049,1724663440673,"fUST",-151.0,0.00013435,2,"2024-08-26T09:10:40.673",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008050,1724663440682,"fUST",-151.214117,0.00013435,2,"2024-08-26T09:10:40.682",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008051,1724663440691,"fUST",-2878.618788,0.00013435,2,"2024-08-26T09:10:40.691",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008052,1724663440701,"fUST",-2878.618788,0.00013435,2,"2024-08-26T09:10:40.701",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008053,1724663440710,"fUST",-2878.618788,0.00013435,2,"2024-08-26T09:10:40.710",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008054,1724663440720,"fUST",-2878.618788,0.00013435,2,"2024-08-26T09:10:40.720",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008055,1724663440729,"fUST",-2189.736006,0.00013435,2,"2024-08-26T09:10:40.729",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008056,1724663440738,"fUST",-2189.736006,0.00013435,2,"2024-08-26T09:10:40.738",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008057,1724663440748,"fUST",-208.523185,0.00013435,2,"2024-08-26T09:10:40.748",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008058,1724663440758,"fUST",-208.523185,0.00013435,2,"2024-08-26T09:10:40.758",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008059,1724663440767,"fUST",-2922.864927,0.00013435,2,"2024-08-26T09:10:40.767",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008060,1724663440777,"fUST",-2922.864927,0.00013435,2,"2024-08-26T09:10:40.777",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008061,1724663440789,"fUST",-5283.177699,0.00013435,2,"2024-08-26T09:10:40.789",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008062,1724663440798,"fUST",-5283.177699,0.00013435,2,"2024-08-26T09:10:40.798",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008063,1724663440808,"fUST",-5283.177699,0.00013435,2,"2024-08-26T09:10:40.808",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008064,1724663440817,"fUST",-5283.177699,0.00013435,2,"2024-08-26T09:10:40.817",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008065,1724663440826,"fUST",-5283.177699,0.00013435,2,"2024-08-26T09:10:40.826",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008066,1724663440836,"fUST",-5283.177699,0.00013435,2,"2024-08-26T09:10:40.836",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008067,1724663440845,"fUST",-387.589499,0.00013435,2,"2024-08-26T09:10:40.845",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008068,1724663440854,"fUST",-387.589499,0.00013435,2,"2024-08-26T09:10:40.854",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008069,1724663440864,"fUST",-387.589499,0.00013435,2,"2024-08-26T09:10:40.864",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008070,1724663440873,"fUST",-387.589499,0.00013435,2,"2024-08-26T09:10:40.873",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008071,1724663440883,"fUST",-5858.743287,0.00013435,2,"2024-08-26T09:10:40.883",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008072,1724663440893,"fUST",-5858.743287,0.00013435,2,"2024-08-26T09:10:40.893",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008073,1724663440902,"fUST",-5858.743287,0.00013435,2,"2024-08-26T09:10:40.902",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008074,1724663440912,"fUST",-5858.743287,0.00013435,2,"2024-08-26T09:10:40.912",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008075,1724663440921,"fUST",-5858.743287,0.00013435,2,"2024-08-26T09:10:40.921",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008076,1724663440931,"fUST",-5858.743287,0.00013435,2,"2024-08-26T09:10:40.931",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008077,1724663440940,"fUST",-151.0,0.00013435,2,"2024-08-26T09:10:40.940",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008078,1724663440950,"fUST",-151.0,0.00013435,2,"2024-08-26T09:10:40.950",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008079,1724663440960,"fUST",-151.0,0.00013435,2,"2024-08-26T09:10:40.960",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008080,1724663440970,"fUST",-151.0,0.00013435,2,"2024-08-26T09:10:40.970",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008081,1724663440979,"fUST",-249.567685,0.00013435,2,"2024-08-26T09:10:40.979",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008082,1724663440989,"fUST",-151.0,0.00013435,2,"2024-08-26T09:10:40.989",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008083,1724663440998,"fUST",-151.0,0.00013435,2,"2024-08-26T09:10:40.998",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008084,1724663441007,"fUST",-2455.880981,0.00013435,2,"2024-08-26T09:10:41.007",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008085,1724663441017,"fUST",-151.0,0.00013435,2,"2024-08-26T09:10:41.017",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008086,1724663441026,"fUST",-2455.880981,0.00013435,2,"2024-08-26T09:10:41.026",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008087,1724663441037,"fUST",-2455.880981,0.00013435,2,"2024-08-26T09:10:41.037",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008088,1724663441047,"fUST",-2455.880981,0.00013435,2,"2024-08-26T09:10:41.047",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008089,1724663441057,"fUST",-249.567685,0.00013435,2,"2024-08-26T09:10:41.057",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008090,1724663441067,"fUST",-2455.880981,0.00013435,2,"2024-08-26T09:10:41.067",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008091,1724663441077,"fUST",-2455.880981,0.00013435,2,"2024-08-26T09:10:41.077",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008092,1724663441086,"fUST",-2455.880981,0.00013435,2,"2024-08-26T09:10:41.086",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008093,1724663441095,"fUST",-2455.880981,0.00013435,2,"2024-08-26T09:10:41.095",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008094,1724663441105,"fUST",-151.0,0.00013435,2,"2024-08-26T09:10:41.105",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008095,1724663441115,"fUST",-151.0,0.00013435,2,"2024-08-26T09:10:41.115",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008096,1724663441130,"fUST",-151.0,0.00013435,2,"2024-08-26T09:10:41.130",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008097,1724663441140,"fUST",-151.0,0.00013435,2,"2024-08-26T09:10:41.140",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008098,1724663441149,"fUST",-2398.475485,0.00013435,2,"2024-08-26T09:10:41.149",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008099,1724663441159,"fUST",-2398.475485,0.00013435,2,"2024-08-26T09:10:41.159",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008100,1724663441170,"fUST",-3648.985958,0.00013435,2,"2024-08-26T09:10:41.170",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008101,1724663441181,"fUST",-3648.985958,0.00013435,2,"2024-08-26T09:10:41.181",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008102,1724663441191,"fUST",-3648.985958,0.00013435,2,"2024-08-26T09:10:41.191",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008103,1724663441202,"fUST",-3648.985958,0.00013435,2,"2024-08-26T09:10:41.202",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008104,1724663441211,"fUST",-3648.985958,0.00013435,2,"2024-08-26T09:10:41.211",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008105,1724663441221,"fUST",-3648.985958,0.00013435,2,"2024-08-26T09:10:41.221",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008106,1724663441230,"fUST",-3648.985958,0.00013435,2,"2024-08-26T09:10:41.230",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008107,1724663441240,"fUST",-3648.985958,0.00013435,2,"2024-08-26T09:10:41.240",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008108,1724663441250,"fUST",-3610.267842,0.00013435,2,"2024-08-26T09:10:41.250",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008109,1724663441259,"fUST",-3610.267842,0.00013435,2,"2024-08-26T09:10:41.259",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008110,1724663441269,"fUST",-3610.267842,0.00013435,2,"2024-08-26T09:10:41.269",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008111,1724663441279,"fUST",-3610.267842,0.00013435,2,"2024-08-26T09:10:41.279",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008112,1724663441289,"fUST",-3610.267842,0.00013435,2,"2024-08-26T09:10:41.289",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008113,1724663441298,"fUST",-3610.267842,0.00013435,2,"2024-08-26T09:10:41.298",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008114,1724663441308,"fUST",-3610.267842,0.00013435,2,"2024-08-26T09:10:41.308",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008115,1724663441318,"fUST",-3610.26785,0.00013435,2,"2024-08-26T09:10:41.318",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008116,1724663441327,"fUST",-44627.5607645,0.00013435,2,"2024-08-26T09:10:41.327",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008117,1724663441337,"fUST",-1000.0,0.00013437,2,"2024-08-26T09:10:41.337",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008118,1724663441346,"fUST",-44627.5607645,0.00013438,2,"2024-08-26T09:10:41.346",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008119,1724663441355,"fUST",-44627.5607645,0.00013438,2,"2024-08-26T09:10:41.355",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008120,1724663441365,"fUST",-1009.64404342,0.0001344,2,"2024-08-26T09:10:41.365",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008121,1724663441375,"fUST",-44627.5607645,0.00013445,2,"2024-08-26T09:10:41.375",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008122,1724663441384,"fUST",-151.0,0.00013445,2,"2024-08-26T09:10:41.384",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008123,1724663441395,"fUST",-151.0,0.00013445,2,"2024-08-26T09:10:41.395",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008124,1724663441405,"fUST",-151.0,0.00013445,2,"2024-08-26T09:10:41.405",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008125,1724663441415,"fUST",-1063.480041,0.00013445,2,"2024-08-26T09:10:41.415",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008126,1724663441424,"fUST",-151.0,0.00013445,2,"2024-08-26T09:10:41.424",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008127,1724663441434,"fUST",-151.0,0.00013445,2,"2024-08-26T09:10:41.434",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008128,1724663441443,"fUST",-151.0,0.00013445,2,"2024-08-26T09:10:41.443",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008129,1724663441453,"fUST",-151.0,0.00013445,2,"2024-08-26T09:10:41.453",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008130,1724663441463,"fUST",-151.0,0.00013445,2,"2024-08-26T09:10:41.463",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008131,1724663441473,"fUST",-151.0,0.00013445,2,"2024-08-26T09:10:41.473",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008132,1724663441483,"fUST",-2878.618788,0.00013445,2,"2024-08-26T09:10:41.483",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008133,1724663441492,"fUST",-2878.618788,0.00013445,2,"2024-08-26T09:10:41.492",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008134,1724663441501,"fUST",-1245.48846752,0.00013445,2,"2024-08-26T09:10:41.501",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008195,1724663446061,"fUST",-409.311066,0.000132,2,"2024-08-26T09:10:46.061",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008196,1724663446071,"fUST",-153.0,0.000132,2,"2024-08-26T09:10:46.071",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008197,1724663446080,"fUST",-1993.89203087,0.00013355,2,"2024-08-26T09:10:46.080",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008198,1724663446089,"fUST",-2743.79690313,0.00013425,5,"2024-08-26T09:10:46.089",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008214,1724664212111,"fUST",1093.49344924,0.00012,2,"2024-08-26T09:23:32.111",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008229,1724664487691,"fUST",5033.77166442,0.00011999,2,"2024-08-26T09:28:07.691",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008235,1724664528080,"fUST",2070.15,9e-05,2,"2024-08-26T09:28:48.080",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008245,1724664574105,"fUST",-241.79412683,9.9e-05,2,"2024-08-26T09:29:34.105",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008254,1724664615738,"fUST",218.0063828,0.00010909,2,"2024-08-26T09:30:15.738",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008315,1724664638369,"fUST",-195.87468181,0.00010909,2,"2024-08-26T09:30:38.369",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008317,1724664638378,"fUST",-18501.52480494,0.00011842,2,"2024-08-26T09:30:38.378",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008319,1724664638388,"fUST",-300.0,0.00011986,2,"2024-08-26T09:30:38.388",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008321,1724664638398,"fUST",-190.80297655,0.000125,2,"2024-08-26T09:30:38.398",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008324,1724664638407,"fUST",-1614.5867324,0.00012629,2,"2024-08-26T09:30:38.407",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008326,1724664638416,"fUST",-166.32953229,0.00012782,2,"2024-08-26T09:30:38.416",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008328,1724664638426,"fUST",-933.89722372,0.00012782,2,"2024-08-26T09:30:38.426",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008330,1724664638435,"fUST",-1059.92669404,0.0001285,2,"2024-08-26T09:30:38.435",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008332,1724664638445,"fUST",-404.63763456,0.00012886,2,"2024-08-26T09:30:38.445",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008334,1724664638454,"fUST",-414.8789651,0.000129,2,"2024-08-26T09:30:38.454",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008336,1724664638463,"fUST",-153.0,0.000129,2,"2024-08-26T09:30:38.463",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008338,1724664638472,"fUST",-153.0,0.000129,2,"2024-08-26T09:30:38.472",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008340,1724664638481,"fUST",-210.39215594,0.00012934,2,"2024-08-26T09:30:38.481",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008342,1724664638491,"fUST",-493.69395889,0.00012971,2,"2024-08-26T09:30:38.491",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008344,1724664638500,"fUST",-500.0,0.00012973,2,"2024-08-26T09:30:38.500",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008346,1724664638510,"fUST",-600.19421187,0.00012973,2,"2024-08-26T09:30:38.510",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008347,1724664638522,"fUST",-500.0,0.00012973,2,"2024-08-26T09:30:38.522",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008349,1724664638532,"fUST",-500.0,0.00012973,2,"2024-08-26T09:30:38.532",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008351,1724664638542,"fUST",-168.04277307,0.00012973,2,"2024-08-26T09:30:38.542",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008353,1724664638551,"fUST",-500.0,0.00012973,2,"2024-08-26T09:30:38.551",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008355,1724664638560,"fUST",-154.74467129,0.00012985,2,"2024-08-26T09:30:38.560",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008357,1724664638569,"fUST",-33500.6720036,0.00012989,2,"2024-08-26T09:30:38.569",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008359,1724664638579,"fUST",-106940.6,0.00012999,2,"2024-08-26T09:30:38.579",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008361,1724664638591,"fUST",-1000.0,0.00013,13,"2024-08-26T09:30:38.591",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008363,1724664638600,"fUST",-150.112233,0.00013,2,"2024-08-26T09:30:38.600",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008366,1724664638610,"fUST",-150.112233,0.00013,2,"2024-08-26T09:30:38.610",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008368,1724664638619,"fUST",-306.0,0.00013,2,"2024-08-26T09:30:38.619",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008370,1724664638629,"fUST",-409.3532644,0.00013,2,"2024-08-26T09:30:38.629",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008372,1724664638639,"fUST",-153.0,0.00013,2,"2024-08-26T09:30:38.639",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008374,1724664638650,"fUST",-150.112233,0.00013,2,"2024-08-26T09:30:38.650",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008376,1724664638660,"fUST",-150.112233,0.00013,2,"2024-08-26T09:30:38.660",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008378,1724664638670,"fUST",-524.143,0.00013002,2,"2024-08-26T09:30:38.670",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008380,1724664638680,"fUST",-188.34866886,0.00013025,2,"2024-08-26T09:30:38.680",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008382,1724664638694,"fUST",-150.112233,0.000131,2,"2024-08-26T09:30:38.694",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008384,1724664638713,"fUST",-150.112233,0.000131,2,"2024-08-26T09:30:38.713",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008386,1724664638723,"fUST",-153.0,0.000131,2,"2024-08-26T09:30:38.723",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008388,1724664638732,"fUST",-153.0,0.000131,2,"2024-08-26T09:30:38.732",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008390,1724664638742,"fUST",-150.112233,0.000131,2,"2024-08-26T09:30:38.742",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008392,1724664638752,"fUST",-150.112233,0.000131,2,"2024-08-26T09:30:38.752",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008394,1724664638762,"fUST",-420.0,0.00013184,2,"2024-08-26T09:30:38.762",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008397,1724664638772,"fUST",-33500.6720036,0.00013194,2,"2024-08-26T09:30:38.772",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008399,1724664638782,"fUST",-150.112233,0.000132,2,"2024-08-26T09:30:38.782",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008401,1724664638791,"fUST",-150.112233,0.000132,2,"2024-08-26T09:30:38.791",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008403,1724664638801,"fUST",-150.112233,0.000132,2,"2024-08-26T09:30:38.801",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008405,1724664638811,"fUST",-150.112233,0.000132,2,"2024-08-26T09:30:38.811",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008407,1724664638820,"fUST",-465.00029807,0.00013241,2,"2024-08-26T09:30:38.820",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008409,1724664638829,"fUST",-1416.0,0.00013281,2,"2024-08-26T09:30:38.829",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008411,1724664638839,"fUST",-150.374,0.00013281,2,"2024-08-26T09:30:38.839",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008413,1724664638848,"fUST",-150.112233,0.000133,2,"2024-08-26T09:30:38.848",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008415,1724664638858,"fUST",-150.112233,0.000133,2,"2024-08-26T09:30:38.858",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008417,1724664638868,"fUST",-150.112233,0.000133,2,"2024-08-26T09:30:38.868",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008419,1724664638878,"fUST",-150.112233,0.000133,2,"2024-08-26T09:30:38.878",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008421,1724664638887,"fUST",-150.112233,0.000133,2,"2024-08-26T09:30:38.887",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008423,1724664638897,"fUST",-5721.62172679,0.00013303,2,"2024-08-26T09:30:38.897",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008425,1724664638906,"fUST",-67001.3440072,0.00013325,2,"2024-08-26T09:30:38.906",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008426,1724664638915,"fUST",-151.0,0.00013325,2,"2024-08-26T09:30:38.915",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008427,1724664638925,"fUST",-230.238821,0.00013325,2,"2024-08-26T09:30:38.925",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008428,1724664638935,"fUST",-4702.661148,0.00013325,2,"2024-08-26T09:30:38.935",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008429,1724664638946,"fUST",-4702.661148,0.00013325,2,"2024-08-26T09:30:38.946",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008430,1724664638956,"fUST",-151.0,0.00013331,2,"2024-08-26T09:30:38.956",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008431,1724664638966,"fUST",-48122.05174023,0.00013335,2,"2024-08-26T09:30:38.966",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008432,1724664638978,"fUST",-913.79145382,0.00013335,2,"2024-08-26T09:30:38.978",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008433,1724664638989,"fUST",-37605.9728795,0.00013335,2,"2024-08-26T09:30:38.989",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008434,1724664639000,"fUST",-2246.18392645,0.00013335,2,"2024-08-26T09:30:39.000",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008435,1724664639010,"fUST",-625.14832755,0.00013335,2,"2024-08-26T09:30:39.010",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008438,1724664639026,"fUST",-1785.34791845,0.00013335,2,"2024-08-26T09:30:39.026",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008440,1724664639035,"fUST",-2410.496246,0.00013335,2,"2024-08-26T09:30:39.035",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008442,1724664639044,"fUST",-2712.569172,0.00013335,2,"2024-08-26T09:30:39.044",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008444,1724664639054,"fUST",-2712.569172,0.00013335,2,"2024-08-26T09:30:39.054",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008446,1724664639066,"fUST",-3280.047028,0.00013335,2,"2024-08-26T09:30:39.066",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008448,1724664639076,"fUST",-3280.047028,0.00013335,2,"2024-08-26T09:30:39.076",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008450,1724664639086,"fUST",-1981.011656,0.00013335,2,"2024-08-26T09:30:39.086",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008452,1724664639097,"fUST",-1981.011656,0.00013335,2,"2024-08-26T09:30:39.097",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008454,1724664639108,"fUST",-392.884288,0.00013335,2,"2024-08-26T09:30:39.108",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008456,1724664639119,"fUST",-392.884288,0.00013335,2,"2024-08-26T09:30:39.119",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008459,1724664639129,"fUST",-336.191881,0.00013335,2,"2024-08-26T09:30:39.129",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008461,1724664639140,"fUST",-336.191881,0.00013335,2,"2024-08-26T09:30:39.140",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008463,1724664639152,"fUST",-1238.216861,0.00013335,2,"2024-08-26T09:30:39.152",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008465,1724664639162,"fUST",-1238.216861,0.00013335,2,"2024-08-26T09:30:39.162",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008467,1724664639173,"fUST",-163.827384,0.00013335,2,"2024-08-26T09:30:39.173",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008469,1724664639183,"fUST",-151.0,0.00013335,2,"2024-08-26T09:30:39.183",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008471,1724664639193,"fUST",-1159.69350064,0.00013335,2,"2024-08-26T09:30:39.193",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008501,1724664640467,"fUST",-372.93180279,0.00012989,2,"2024-08-26T09:30:40.467",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008502,1724664640476,"fUST",-1808.05049836,0.00013335,2,"2024-08-26T09:30:40.476",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008504,1724664640487,"fUST",-151.0,0.00013335,2,"2024-08-26T09:30:40.487",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008505,1724664640496,"fUST",-2967.743999,0.00013335,2,"2024-08-26T09:30:40.496",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008506,1724664640506,"fUST",-2105.805556,0.00013335,2,"2024-08-26T09:30:40.506",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008507,1724664640519,"fUST",-2105.805556,0.00013335,2,"2024-08-26T09:30:40.519",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008508,1724664640528,"fUST",-3016.41759217,0.00013335,2,"2024-08-26T09:30:40.528",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008509,1724664640582,"fUST",-1686.24355583,0.00013335,2,"2024-08-26T09:30:40.582",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008510,1724664640594,"fUST",-4702.661148,0.00013335,2,"2024-08-26T09:30:40.594",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008511,1724664640603,"fUST",-194.069755,0.00013335,2,"2024-08-26T09:30:40.603",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008512,1724664640612,"fUST",-194.069755,0.00013335,2,"2024-08-26T09:30:40.612",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008513,1724664640622,"fUST",-4702.661148,0.00013345,2,"2024-08-26T09:30:40.622",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008514,1724664640631,"fUST",-4702.661148,0.00013345,2,"2024-08-26T09:30:40.631",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008515,1724664640641,"fUST",-33500.6720036,0.00013345,2,"2024-08-26T09:30:40.641",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008516,1724664640650,"fUST",-3280.047028,0.00013355,2,"2024-08-26T09:30:40.650",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008517,1724664640659,"fUST",-3280.047028,0.00013355,2,"2024-08-26T09:30:40.659",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008518,1724664640668,"fUST",-1981.011656,0.00013355,2,"2024-08-26T09:30:40.668",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008519,1724664640678,"fUST",-1981.011656,0.00013355,2,"2024-08-26T09:30:40.678",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008520,1724664640688,"fUST",-336.191881,0.00013355,2,"2024-08-26T09:30:40.688",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008521,1724664640697,"fUST",-336.191881,0.00013355,2,"2024-08-26T09:30:40.697",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008522,1724664640707,"fUST",-1238.216861,0.00013355,2,"2024-08-26T09:30:40.707",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008523,1724664640717,"fUST",-1238.216861,0.00013355,2,"2024-08-26T09:30:40.717",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008524,1724664640727,"fUST",-151.0,0.00013355,2,"2024-08-26T09:30:40.727",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008525,1724664640736,"fUST",-2967.743999,0.00013355,2,"2024-08-26T09:30:40.736",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008526,1724664640746,"fUST",-151.0,0.00013355,2,"2024-08-26T09:30:40.746",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008527,1724664640756,"fUST",-2967.743999,0.00013355,2,"2024-08-26T09:30:40.756",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008528,1724664640766,"fUST",-2105.805556,0.00013355,2,"2024-08-26T09:30:40.766",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008529,1724664640775,"fUST",-2105.805556,0.00013355,2,"2024-08-26T09:30:40.775",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008530,1724664640784,"fUST",-4702.661148,0.00013355,2,"2024-08-26T09:30:40.784",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008531,1724664640794,"fUST",-4702.661148,0.00013355,2,"2024-08-26T09:30:40.794",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008532,1724664640803,"fUST",-194.069755,0.00013355,2,"2024-08-26T09:30:40.803",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008533,1724664640813,"fUST",-194.069755,0.00013355,2,"2024-08-26T09:30:40.813",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008534,1724664640822,"fUST",-30000.0,0.00013355,2,"2024-08-26T09:30:40.822",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008535,1724664640832,"fUST",-151.0,0.00013358,2,"2024-08-26T09:30:40.832",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008536,1724664640842,"fUST",-312.06841519,0.00013373,2,"2024-08-26T09:30:40.842",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008537,1724664640851,"fUST",-500.0,0.00013373,2,"2024-08-26T09:30:40.851",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008538,1724664640861,"fUST",-500.0,0.00013373,2,"2024-08-26T09:30:40.861",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008539,1724664640871,"fUST",-500.0,0.00013373,2,"2024-08-26T09:30:40.871",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008540,1724664640880,"fUST",-500.0,0.00013373,2,"2024-08-26T09:30:40.880",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008541,1724664640889,"fUST",-154.74467129,0.00013373,2,"2024-08-26T09:30:40.889",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008542,1724664640898,"fUST",-500.0,0.00013373,2,"2024-08-26T09:30:40.898",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008543,1724664640907,"fUST",-2712.569172,0.00013398,2,"2024-08-26T09:30:40.907",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008544,1724664640916,"fUST",-2712.569172,0.00013398,2,"2024-08-26T09:30:40.916",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008545,1724664640925,"fUST",-2967.743999,0.00013398,2,"2024-08-26T09:30:40.925",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008546,1724664640937,"fUST",-2967.743999,0.00013398,2,"2024-08-26T09:30:40.937",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008547,1724664640946,"fUST",-194.069755,0.00013398,2,"2024-08-26T09:30:40.946",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008548,1724664640956,"fUST",-194.069755,0.00013398,2,"2024-08-26T09:30:40.956",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008549,1724664640967,"fUST",-150.112233,0.000134,2,"2024-08-26T09:30:40.967",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008550,1724664640977,"fUST",-150.112233,0.000134,2,"2024-08-26T09:30:40.977",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008551,1724664640987,"fUST",-150.112233,0.000134,2,"2024-08-26T09:30:40.987",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008552,1724664640997,"fUST",-150.112233,0.000134,2,"2024-08-26T09:30:40.997",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008553,1724664641006,"fUST",-150.112233,0.000134,2,"2024-08-26T09:30:41.006",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008554,1724664641015,"fUST",-150.112233,0.000134,2,"2024-08-26T09:30:41.015",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008555,1724664641025,"fUST",-33500.6720036,0.00013404,2,"2024-08-26T09:30:41.025",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008556,1724664641038,"fUST",-4702.661148,0.00013404,2,"2024-08-26T09:30:41.038",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008557,1724664641047,"fUST",-4702.661148,0.00013404,2,"2024-08-26T09:30:41.047",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008558,1724664641057,"fUST",-2410.496246,0.00013411,2,"2024-08-26T09:30:41.057",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008559,1724664641067,"fUST",-2410.496246,0.00013411,2,"2024-08-26T09:30:41.067",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008560,1724664641076,"fUST",-3280.047028,0.00013411,2,"2024-08-26T09:30:41.076",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008561,1724664641085,"fUST",-3280.047028,0.00013411,2,"2024-08-26T09:30:41.085",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008562,1724664641095,"fUST",-1981.011656,0.00013411,2,"2024-08-26T09:30:41.095",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008563,1724664641103,"fUST",-1981.011656,0.00013411,2,"2024-08-26T09:30:41.103",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008564,1724664641113,"fUST",-392.884288,0.00013411,2,"2024-08-26T09:30:41.113",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008565,1724664641123,"fUST",-392.884288,0.00013411,2,"2024-08-26T09:30:41.123",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008566,1724664641132,"fUST",-336.191881,0.00013411,2,"2024-08-26T09:30:41.132",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008567,1724664641142,"fUST",-336.191881,0.00013411,2,"2024-08-26T09:30:41.142",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008568,1724664641151,"fUST",-1238.216861,0.00013411,2,"2024-08-26T09:30:41.151",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008569,1724664641160,"fUST",-1238.216861,0.00013411,2,"2024-08-26T09:30:41.160",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008570,1724664641171,"fUST",-151.0,0.00013411,2,"2024-08-26T09:30:41.171",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008571,1724664641180,"fUST",-2967.743999,0.00013411,2,"2024-08-26T09:30:41.180",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008572,1724664641191,"fUST",-151.0,0.00013411,2,"2024-08-26T09:30:41.191",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008573,1724664641201,"fUST",-2967.743999,0.00013411,2,"2024-08-26T09:30:41.201",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008574,1724664641210,"fUST",-2105.805556,0.00013411,2,"2024-08-26T09:30:41.210",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008575,1724664641219,"fUST",-2105.805556,0.00013411,2,"2024-08-26T09:30:41.219",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008576,1724664641229,"fUST",-194.069755,0.00013411,2,"2024-08-26T09:30:41.229",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008577,1724664641238,"fUST",-194.069755,0.00013411,2,"2024-08-26T09:30:41.238",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008578,1724664641248,"fUST",-2712.569172,0.00013414,2,"2024-08-26T09:30:41.248",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008580,1724664641258,"fUST",-2712.569172,0.00013414,2,"2024-08-26T09:30:41.258",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008581,1724664641268,"fUST",-3280.047028,0.00013414,2,"2024-08-26T09:30:41.268",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008582,1724664641278,"fUST",-3280.047028,0.00013414,2,"2024-08-26T09:30:41.278",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008583,1724664641288,"fUST",-1981.011656,0.00013414,2,"2024-08-26T09:30:41.288",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008584,1724664641297,"fUST",-1981.011656,0.00013414,2,"2024-08-26T09:30:41.297",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008585,1724664641306,"fUST",-336.191881,0.00013414,2,"2024-08-26T09:30:41.306",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008586,1724664641316,"fUST",-336.191881,0.00013414,2,"2024-08-26T09:30:41.316",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008587,1724664641328,"fUST",-1238.216861,0.00013414,2,"2024-08-26T09:30:41.328",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008588,1724664641339,"fUST",-1238.216861,0.00013414,2,"2024-08-26T09:30:41.339",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008589,1724664641351,"fUST",-151.0,0.00013414,2,"2024-08-26T09:30:41.351",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008590,1724664641361,"fUST",-2967.743999,0.00013414,2,"2024-08-26T09:30:41.361",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008591,1724664641370,"fUST",-151.0,0.00013414,2,"2024-08-26T09:30:41.370",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008592,1724664641380,"fUST",-2967.743999,0.00013414,2,"2024-08-26T09:30:41.380",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008593,1724664641390,"fUST",-2105.805556,0.00013414,2,"2024-08-26T09:30:41.390",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008594,1724664641399,"fUST",-2105.805556,0.00013414,2,"2024-08-26T09:30:41.399",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008595,1724664641409,"fUST",-4702.661148,0.00013414,2,"2024-08-26T09:30:41.409",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008596,1724664641419,"fUST",-4702.661148,0.00013414,2,"2024-08-26T09:30:41.419",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008597,1724664641428,"fUST",-4702.661148,0.00013414,2,"2024-08-26T09:30:41.428",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008598,1724664641440,"fUST",-194.069755,0.00013414,2,"2024-08-26T09:30:41.440",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008599,1724664641450,"fUST",-4702.661148,0.00013414,2,"2024-08-26T09:30:41.450",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008600,1724664641459,"fUST",-67001.3440072,0.00013414,2,"2024-08-26T09:30:41.459",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008601,1724664641468,"fUST",-2410.496246,0.00013415,2,"2024-08-26T09:30:41.468",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008602,1724664641477,"fUST",-2410.496246,0.00013415,2,"2024-08-26T09:30:41.477",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008603,1724664641487,"fUST",-3280.047028,0.00013415,2,"2024-08-26T09:30:41.487",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008604,1724664641496,"fUST",-3280.047028,0.00013415,2,"2024-08-26T09:30:41.496",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008605,1724664641507,"fUST",-1981.011656,0.00013415,2,"2024-08-26T09:30:41.507",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008606,1724664641522,"fUST",-1981.011656,0.00013415,2,"2024-08-26T09:30:41.522",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008607,1724664641532,"fUST",-392.884288,0.00013415,2,"2024-08-26T09:30:41.532",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008608,1724664641542,"fUST",-392.884288,0.00013415,2,"2024-08-26T09:30:41.542",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008609,1724664641553,"fUST",-336.191881,0.00013415,2,"2024-08-26T09:30:41.553",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008610,1724664641562,"fUST",-336.191881,0.00013415,2,"2024-08-26T09:30:41.562",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008611,1724664641572,"fUST",-1238.216861,0.00013415,2,"2024-08-26T09:30:41.572",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008612,1724664641581,"fUST",-1238.216861,0.00013415,2,"2024-08-26T09:30:41.581",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008613,1724664641593,"fUST",-151.0,0.00013415,2,"2024-08-26T09:30:41.593",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008614,1724664641602,"fUST",-2967.743999,0.00013415,2,"2024-08-26T09:30:41.602",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008615,1724664641611,"fUST",-151.0,0.00013415,2,"2024-08-26T09:30:41.611",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008616,1724664641621,"fUST",-2967.743999,0.00013415,2,"2024-08-26T09:30:41.621",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008617,1724664641630,"fUST",-2105.805556,0.00013415,2,"2024-08-26T09:30:41.630",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008618,1724664641639,"fUST",-2105.805556,0.00013415,2,"2024-08-26T09:30:41.639",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008619,1724664641648,"fUST",-194.069755,0.00013415,2,"2024-08-26T09:30:41.648",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008620,1724664641657,"fUST",-3000.0,0.00013418,2,"2024-08-26T09:30:41.657",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008621,1724664641667,"fUST",-19764.33538055,0.00013424,2,"2024-08-26T09:30:41.667",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008622,1724664641676,"fUST",-4753.32962801,0.00013424,2,"2024-08-26T09:30:41.676",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008623,1724664641687,"fUST",-151.0,0.00013424,2,"2024-08-26T09:30:41.687",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008624,1724664641697,"fUST",-151.0,0.00013424,2,"2024-08-26T09:30:41.697",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008625,1724664641707,"fUST",-639.175018,0.00013424,2,"2024-08-26T09:30:41.707",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008626,1724664641716,"fUST",-639.175018,0.00013424,2,"2024-08-26T09:30:41.716",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008627,1724664641725,"fUST",-1212.48574,0.00013424,2,"2024-08-26T09:30:41.725",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008628,1724664641734,"fUST",-1212.48574,0.00013424,2,"2024-08-26T09:30:41.734",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008629,1724664641744,"fUST",-422.318278,0.00013424,2,"2024-08-26T09:30:41.744",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008630,1724664641753,"fUST",-422.318278,0.00013424,2,"2024-08-26T09:30:41.753",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008631,1724664641762,"fUST",-2459.190757,0.00013424,2,"2024-08-26T09:30:41.762",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008632,1724664641772,"fUST",-151.0,0.00013424,2,"2024-08-26T09:30:41.772",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008633,1724664641782,"fUST",-2459.190757,0.00013424,2,"2024-08-26T09:30:41.782",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008634,1724664641791,"fUST",-151.0,0.00013424,2,"2024-08-26T09:30:41.791",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008635,1724664641801,"fUST",-1784.282116,0.00013424,2,"2024-08-26T09:30:41.801",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008636,1724664641811,"fUST",-1784.282116,0.00013424,2,"2024-08-26T09:30:41.811",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008637,1724664641823,"fUST",-3653.506313,0.00013424,2,"2024-08-26T09:30:41.823",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008638,1724664641833,"fUST",-3653.506313,0.00013424,2,"2024-08-26T09:30:41.833",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008639,1724664641843,"fUST",-151.0,0.00013424,2,"2024-08-26T09:30:41.843",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008640,1724664641853,"fUST",-151.0,0.00013424,2,"2024-08-26T09:30:41.853",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008641,1724664641865,"fUST",-1269.023864,0.00013424,2,"2024-08-26T09:30:41.865",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008642,1724664641875,"fUST",-1269.023864,0.00013424,2,"2024-08-26T09:30:41.875",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008643,1724664641884,"fUST",-2410.496246,0.00013424,2,"2024-08-26T09:30:41.884",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008644,1724664641894,"fUST",-2410.496246,0.00013424,2,"2024-08-26T09:30:41.894",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008645,1724664641904,"fUST",-2712.569172,0.00013424,2,"2024-08-26T09:30:41.904",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008646,1724664641914,"fUST",-2712.569172,0.00013424,2,"2024-08-26T09:30:41.914",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008647,1724664641932,"fUST",-2712.569172,0.00013424,2,"2024-08-26T09:30:41.932",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008648,1724664641948,"fUST",-2712.569172,0.00013424,2,"2024-08-26T09:30:41.948",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008649,1724664641958,"fUST",-3280.047028,0.00013424,2,"2024-08-26T09:30:41.958",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008650,1724664641969,"fUST",-3280.047028,0.00013424,2,"2024-08-26T09:30:41.969",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008651,1724664641979,"fUST",-1981.011656,0.00013424,2,"2024-08-26T09:30:41.979",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008652,1724664641989,"fUST",-1981.011656,0.00013424,2,"2024-08-26T09:30:41.989",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008653,1724664641998,"fUST",-392.884288,0.00013424,2,"2024-08-26T09:30:41.998",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008654,1724664642009,"fUST",-392.884288,0.00013424,2,"2024-08-26T09:30:42.009",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008655,1724664642019,"fUST",-1684.961839,0.00013424,2,"2024-08-26T09:30:42.019",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008656,1724664642028,"fUST",-336.191881,0.00013424,2,"2024-08-26T09:30:42.028",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008657,1724664642038,"fUST",-1684.961839,0.00013424,2,"2024-08-26T09:30:42.038",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008658,1724664642048,"fUST",-336.191881,0.00013424,2,"2024-08-26T09:30:42.048",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008659,1724664642058,"fUST",-1238.216861,0.00013424,2,"2024-08-26T09:30:42.058",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008660,1724664642068,"fUST",-1238.216861,0.00013424,2,"2024-08-26T09:30:42.068",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008661,1724664642078,"fUST",-151.0,0.00013424,2,"2024-08-26T09:30:42.078",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008663,1724664642089,"fUST",-2967.743999,0.00013424,2,"2024-08-26T09:30:42.089",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008664,1724664642098,"fUST",-2967.743999,0.00013424,2,"2024-08-26T09:30:42.098",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008665,1724664642108,"fUST",-186.573841,0.00013424,2,"2024-08-26T09:30:42.108",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008666,1724664642118,"fUST",-2967.743999,0.00013424,2,"2024-08-26T09:30:42.118",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008667,1724664642127,"fUST",-2967.743999,0.00013424,2,"2024-08-26T09:30:42.127",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008668,1724664642137,"fUST",-2105.805556,0.00013424,2,"2024-08-26T09:30:42.137",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008669,1724664642147,"fUST",-2105.805556,0.00013424,2,"2024-08-26T09:30:42.147",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008670,1724664642158,"fUST",-4702.661148,0.00013424,2,"2024-08-26T09:30:42.158",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008671,1724664642168,"fUST",-4702.661148,0.00013424,2,"2024-08-26T09:30:42.168",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008672,1724664642178,"fUST",-4702.661148,0.00013424,2,"2024-08-26T09:30:42.178",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008673,1724664642190,"fUST",-194.069755,0.00013424,2,"2024-08-26T09:30:42.190",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008674,1724664642205,"fUST",-4702.661148,0.00013424,2,"2024-08-26T09:30:42.205",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008675,1724664642214,"fUST",-194.069755,0.00013424,2,"2024-08-26T09:30:42.214",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008676,1724664642224,"fUST",-354.811328,0.00013425,2,"2024-08-26T09:30:42.224",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008677,1724664642234,"fUST",-151.0,0.00013425,2,"2024-08-26T09:30:42.234",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008678,1724664642243,"fUST",-236.426801,0.00013425,2,"2024-08-26T09:30:42.243",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008679,1724664642253,"fUST",-151.0,0.00013425,2,"2024-08-26T09:30:42.253",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008680,1724664642262,"fUST",-151.0,0.00013425,2,"2024-08-26T09:30:42.262",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008681,1724664642272,"fUST",-285.982218,0.00013425,2,"2024-08-26T09:30:42.272",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008682,1724664642282,"fUST",-151.0,0.00013425,2,"2024-08-26T09:30:42.282",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008683,1724664642292,"fUST",-151.0,0.00013425,2,"2024-08-26T09:30:42.292",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008684,1724664642301,"fUST",-151.0,0.00013425,2,"2024-08-26T09:30:42.301",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008685,1724664642311,"fUST",-151.0,0.00013425,2,"2024-08-26T09:30:42.311",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008686,1724664642320,"fUST",-151.0,0.00013425,2,"2024-08-26T09:30:42.320",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008687,1724664642330,"fUST",-151.0,0.00013425,2,"2024-08-26T09:30:42.330",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008688,1724664642339,"fUST",-639.175018,0.00013425,2,"2024-08-26T09:30:42.339",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008689,1724664642349,"fUST",-639.175018,0.00013425,2,"2024-08-26T09:30:42.349",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008690,1724664642358,"fUST",-151.0,0.00013425,2,"2024-08-26T09:30:42.358",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008691,1724664642368,"fUST",-1212.48574,0.00013425,2,"2024-08-26T09:30:42.368",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008692,1724664642377,"fUST",-1212.48574,0.00013425,2,"2024-08-26T09:30:42.377",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008693,1724664642387,"fUST",-422.318278,0.00013425,2,"2024-08-26T09:30:42.387",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008694,1724664642618,"fUST",-422.318278,0.00013425,2,"2024-08-26T09:30:42.618",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008695,1724664642628,"fUST",-2459.190757,0.00013425,2,"2024-08-26T09:30:42.628",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008696,1724664642637,"fUST",-151.0,0.00013425,2,"2024-08-26T09:30:42.637",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008698,1724664642646,"fUST",-2459.190757,0.00013425,2,"2024-08-26T09:30:42.646",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008699,1724664642656,"fUST",-151.0,0.00013425,2,"2024-08-26T09:30:42.656",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008700,1724664642665,"fUST",-151.0,0.00013425,2,"2024-08-26T09:30:42.665",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008701,1724664642674,"fUST",-151.0,0.00013425,2,"2024-08-26T09:30:42.674",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008702,1724664642684,"fUST",-151.0,0.00013425,2,"2024-08-26T09:30:42.684",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008703,1724664642696,"fUST",-151.0,0.00013425,2,"2024-08-26T09:30:42.696",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008704,1724664642705,"fUST",-151.0,0.00013425,2,"2024-08-26T09:30:42.705",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008705,1724664642715,"fUST",-151.0,0.00013425,2,"2024-08-26T09:30:42.715",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008706,1724664642724,"fUST",-1784.282116,0.00013425,2,"2024-08-26T09:30:42.724",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008707,1724664642733,"fUST",-1784.282116,0.00013425,2,"2024-08-26T09:30:42.733",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008708,1724664642742,"fUST",-1784.282116,0.00013425,2,"2024-08-26T09:30:42.742",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008709,1724664642752,"fUST",-1784.282116,0.00013425,2,"2024-08-26T09:30:42.752",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008710,1724664642761,"fUST",-343.056509,0.00013425,2,"2024-08-26T09:30:42.761",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008711,1724664642771,"fUST",-343.056509,0.00013425,2,"2024-08-26T09:30:42.771",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008712,1724664642780,"fUST",-343.056509,0.00013425,2,"2024-08-26T09:30:42.780",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008713,1724664642789,"fUST",-343.056509,0.00013425,2,"2024-08-26T09:30:42.789",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008714,1724664642798,"fUST",-3653.506313,0.00013425,2,"2024-08-26T09:30:42.798",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008715,1724664642808,"fUST",-3653.506313,0.00013425,2,"2024-08-26T09:30:42.808",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008716,1724664642818,"fUST",-3653.506313,0.00013425,2,"2024-08-26T09:30:42.818",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008717,1724664642828,"fUST",-3653.506313,0.00013425,2,"2024-08-26T09:30:42.828",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008718,1724664642837,"fUST",-151.0,0.00013425,2,"2024-08-26T09:30:42.837",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008719,1724664642846,"fUST",-151.0,0.00013425,2,"2024-08-26T09:30:42.846",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008720,1724664642856,"fUST",-295.280626,0.00013425,2,"2024-08-26T09:30:42.856",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008721,1724664642866,"fUST",-1269.023864,0.00013425,2,"2024-08-26T09:30:42.866",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008722,1724664642875,"fUST",-1269.023864,0.00013425,2,"2024-08-26T09:30:42.875",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008723,1724664642884,"fUST",-1269.023864,0.00013425,2,"2024-08-26T09:30:42.884",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008724,1724664642893,"fUST",-1269.023864,0.00013425,2,"2024-08-26T09:30:42.893",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008725,1724664642902,"fUST",-2410.496246,0.00013425,2,"2024-08-26T09:30:42.902",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008726,1724664642911,"fUST",-2410.496246,0.00013425,2,"2024-08-26T09:30:42.911",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008727,1724664642921,"fUST",-2410.496246,0.00013425,2,"2024-08-26T09:30:42.921",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008728,1724664642930,"fUST",-2410.496246,0.00013425,2,"2024-08-26T09:30:42.930",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008729,1724664642943,"fUST",-2712.569172,0.00013425,2,"2024-08-26T09:30:42.943",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008730,1724664642954,"fUST",-2712.569172,0.00013425,2,"2024-08-26T09:30:42.954",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008731,1724664642965,"fUST",-2712.569172,0.00013425,2,"2024-08-26T09:30:42.965",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008732,1724664642975,"fUST",-2712.569172,0.00013425,2,"2024-08-26T09:30:42.975",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008733,1724664642984,"fUST",-3280.047028,0.00013425,2,"2024-08-26T09:30:42.984",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008734,1724664642994,"fUST",-3280.047028,0.00013425,2,"2024-08-26T09:30:42.994",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008735,1724664643004,"fUST",-3280.047028,0.00013425,2,"2024-08-26T09:30:43.004",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008736,1724664643014,"fUST",-3280.047028,0.00013425,2,"2024-08-26T09:30:43.014",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008737,1724664643023,"fUST",-3280.047028,0.00013425,2,"2024-08-26T09:30:43.023",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008738,1724664643033,"fUST",-3280.047028,0.00013425,2,"2024-08-26T09:30:43.033",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008739,1724664643042,"fUST",-1981.011656,0.00013425,2,"2024-08-26T09:30:43.042",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008740,1724664643052,"fUST",-1981.011656,0.00013425,2,"2024-08-26T09:30:43.052",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008742,1724664643063,"fUST",-725.69076804,0.00013425,2,"2024-08-26T09:30:43.063",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008769,1724664646360,"fUST",-528.76901252,0.00013373,2,"2024-08-26T09:30:46.360",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008770,1724664646373,"fUST",-49.06363161,0.00013411,5,"2024-08-26T09:30:46.373",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008771,1724664646384,"fUST",-265.95,0.00013411,5,"2024-08-26T09:30:46.384",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008811,1724665783524,"fUST",503.67,0.00020421,120,"2024-08-26T09:49:43.524",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008817,1724665828604,"fUST",50458.78974813,0.0001,30,"2024-08-26T09:50:28.604",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008876,1724665832608,"fUST",-285.8609392,0.00011884,2,"2024-08-26T09:50:32.608",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008878,1724665832618,"fUST",-678.40026988,0.00011989,2,"2024-08-26T09:50:32.618",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008880,1724665832628,"fUST",-155.12257081,0.00011999,2,"2024-08-26T09:50:32.628",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008882,1724665832639,"fUST",-393.03649247,0.00011999,2,"2024-08-26T09:50:32.639",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008884,1724665832650,"fUST",-180.84262416,0.0001212,2,"2024-08-26T09:50:32.650",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008886,1724665832661,"fUST",-269.46433649,0.00012163,2,"2024-08-26T09:50:32.661",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008888,1724665832671,"fUST",-154.74467129,0.00012163,2,"2024-08-26T09:50:32.671",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008890,1724665832681,"fUST",-1126.34199844,0.00012349,2,"2024-08-26T09:50:32.681",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008892,1724665832693,"fUST",-259.50009799,0.00012349,2,"2024-08-26T09:50:32.693",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008985,1724665838569,"fUST",-1601.56349143,0.00012349,2,"2024-08-26T09:50:38.569",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008986,1724665838926,"fUST",-4075.96418381,0.00012349,2,"2024-08-26T09:50:38.926",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008987,1724665838937,"fUST",-908.05890597,0.00012349,2,"2024-08-26T09:50:38.937",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008988,1724665838947,"fUST",-300.0,0.00012355,2,"2024-08-26T09:50:38.947",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008989,1724665838956,"fUST",-320.39550302,0.00012356,2,"2024-08-26T09:50:38.956",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008990,1724665838966,"fUST",-780.60811079,0.00012689,2,"2024-08-26T09:50:38.966",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008991,1724665838976,"fUST",-578.77463145,0.00012782,2,"2024-08-26T09:50:38.976",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008992,1724665838988,"fUST",-443.88723063,0.00012782,2,"2024-08-26T09:50:38.988",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008993,1724665839001,"fUST",-153.0,0.000128,2,"2024-08-26T09:50:39.001",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008994,1724665839011,"fUST",-153.0,0.000128,2,"2024-08-26T09:50:39.011",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008995,1724665839020,"fUST",-68.86785691,0.00012934,2,"2024-08-26T09:50:39.020",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008996,1724665839038,"fUST",-154.51413833,0.00012934,2,"2024-08-26T09:50:39.038",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008997,1724665839048,"fUST",-154.76012181,0.00012985,2,"2024-08-26T09:50:39.048",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008998,1724665839058,"fUST",-898.34782203,0.00012985,2,"2024-08-26T09:50:39.058",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336008999,1724665839067,"fUST",-493.69395889,0.00012989,2,"2024-08-26T09:50:39.067",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009000,1724665839079,"fUST",-155.34567641,0.00012991,2,"2024-08-26T09:50:39.079",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009001,1724665839088,"fUST",-154.74467129,0.00012991,2,"2024-08-26T09:50:39.088",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009002,1724665839097,"fUST",-863.13231421,0.00013,2,"2024-08-26T09:50:39.097",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009003,1724665839107,"fUST",-500.0,0.00013,2,"2024-08-26T09:50:39.107",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009004,1724665839117,"fUST",-337.0669405,0.00013,2,"2024-08-26T09:50:39.117",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009005,1724665839128,"fUST",-1000.0,0.00013,13,"2024-08-26T09:50:39.128",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009006,1724665839139,"fUST",-7288.14352117,0.00013176,2,"2024-08-26T09:50:39.139",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009040,1724665840751,"fUST",-330.42205415,0.00013051,2,"2024-08-26T09:50:40.751",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009041,1724665840761,"fUST",-79.71652981,0.00013176,2,"2024-08-26T09:50:40.761",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009042,1724665840770,"fUST",-150.112233,0.000132,2,"2024-08-26T09:50:40.770",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009043,1724665840780,"fUST",-150.112233,0.000132,2,"2024-08-26T09:50:40.780",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009044,1724665840790,"fUST",-150.374,0.00013254,2,"2024-08-26T09:50:40.790",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009045,1724665840799,"fUST",-522.0,0.00013254,2,"2024-08-26T09:50:40.799",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009046,1724665840809,"fUST",-1416.0,0.00013254,2,"2024-08-26T09:50:40.809",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009047,1724665840818,"fUST",-210.0,0.00013273,2,"2024-08-26T09:50:40.818",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009048,1724665840827,"fUST",-500.0,0.00013273,2,"2024-08-26T09:50:40.827",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009050,1724665840839,"fUST",-500.0,0.00013273,2,"2024-08-26T09:50:40.839",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009052,1724665840849,"fUST",-2099.86295004,0.00013275,2,"2024-08-26T09:50:40.849",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009054,1724665840862,"fUST",-22417.80205852,0.00013275,2,"2024-08-26T09:50:40.862",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009056,1724665840872,"fUST",-30447.7488467,0.00013276,2,"2024-08-26T09:50:40.872",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009058,1724665840881,"fUST",-88888.0,0.00013286,2,"2024-08-26T09:50:40.881",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009060,1724665840891,"fUST",-500.0,0.00013286,2,"2024-08-26T09:50:40.891",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009062,1724665840900,"fUST",-150.112233,0.000133,2,"2024-08-26T09:50:40.900",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009064,1724665840910,"fUST",-150.112233,0.000133,2,"2024-08-26T09:50:40.910",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009067,1724665840920,"fUST",-150.112233,0.000133,2,"2024-08-26T09:50:40.920",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009069,1724665840929,"fUST",-150.112233,0.000133,2,"2024-08-26T09:50:40.929",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009071,1724665840938,"fUST",-150.112233,0.000133,2,"2024-08-26T09:50:40.938",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009073,1724665840948,"fUST",-150.112233,0.000133,2,"2024-08-26T09:50:40.948",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009074,1724665840958,"fUST",-150.112233,0.000133,2,"2024-08-26T09:50:40.958",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009075,1724665840967,"fUST",-150.112233,0.000133,2,"2024-08-26T09:50:40.967",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009076,1724665840976,"fUST",-150.112233,0.000133,2,"2024-08-26T09:50:40.976",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009077,1724665840986,"fUST",-150.112233,0.000133,2,"2024-08-26T09:50:40.986",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009078,1724665841000,"fUST",-150.112233,0.000133,2,"2024-08-26T09:50:41.000",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009079,1724665841009,"fUST",-150.112233,0.000133,2,"2024-08-26T09:50:41.009",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009080,1724665841018,"fUST",-150.112233,0.000133,2,"2024-08-26T09:50:41.018",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009081,1724665841029,"fUST",-150.112233,0.000133,2,"2024-08-26T09:50:41.029",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009082,1724665841038,"fUST",-151.0,0.00013325,2,"2024-08-26T09:50:41.038",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009083,1724665841048,"fUST",-151.0,0.00013325,2,"2024-08-26T09:50:41.048",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009084,1724665841057,"fUST",-197.121202,0.00013325,2,"2024-08-26T09:50:41.057",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009085,1724665841067,"fUST",-197.121202,0.00013325,2,"2024-08-26T09:50:41.067",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009086,1724665841080,"fUST",-541.687518,0.00013325,2,"2024-08-26T09:50:41.080",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009087,1724665841089,"fUST",-541.687518,0.00013325,2,"2024-08-26T09:50:41.089",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009088,1724665841098,"fUST",-4834.11956883,0.00013325,2,"2024-08-26T09:50:41.098",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009089,1724665841108,"fUST",-30447.7488467,0.00013325,2,"2024-08-26T09:50:41.108",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009090,1724665841117,"fUST",-151.0,0.00013335,2,"2024-08-26T09:50:41.117",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009091,1724665841127,"fUST",-151.0,0.00013335,2,"2024-08-26T09:50:41.127",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009092,1724665841137,"fUST",-2315.501235,0.00013335,2,"2024-08-26T09:50:41.137",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009093,1724665841146,"fUST",-2315.501235,0.00013335,2,"2024-08-26T09:50:41.146",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009094,1724665841155,"fUST",-197.121202,0.00013335,2,"2024-08-26T09:50:41.155",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009095,1724665841165,"fUST",-197.121202,0.00013335,2,"2024-08-26T09:50:41.165",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009096,1724665841175,"fUST",-541.687518,0.00013335,2,"2024-08-26T09:50:41.175",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009097,1724665841184,"fUST",-541.687518,0.00013335,2,"2024-08-26T09:50:41.184",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009098,1724665841194,"fUST",-20000.0,0.00013335,2,"2024-08-26T09:50:41.194",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009099,1724665841203,"fUST",-500.0,0.00013337,2,"2024-08-26T09:50:41.203",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009100,1724665841214,"fUST",-3000.0,0.00013338,2,"2024-08-26T09:50:41.214",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009101,1724665841223,"fUST",-151.0,0.00013345,2,"2024-08-26T09:50:41.223",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009102,1724665841233,"fUST",-151.0,0.00013345,2,"2024-08-26T09:50:41.233",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009103,1724665841243,"fUST",-151.0,0.00013355,2,"2024-08-26T09:50:41.243",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009104,1724665841252,"fUST",-151.0,0.00013355,2,"2024-08-26T09:50:41.252",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009105,1724665841262,"fUST",-2315.501235,0.00013355,2,"2024-08-26T09:50:41.262",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009106,1724665841271,"fUST",-2315.501235,0.00013355,2,"2024-08-26T09:50:41.271",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009107,1724665841281,"fUST",-197.121202,0.00013355,2,"2024-08-26T09:50:41.281",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009108,1724665841290,"fUST",-197.121202,0.00013355,2,"2024-08-26T09:50:41.290",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009109,1724665841300,"fUST",-541.687518,0.00013355,2,"2024-08-26T09:50:41.300",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009110,1724665841310,"fUST",-541.687518,0.00013355,2,"2024-08-26T09:50:41.310",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009111,1724665841319,"fUST",-500.21206834,0.00013373,2,"2024-08-26T09:50:41.319",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009112,1724665841329,"fUST",-312.06841519,0.00013373,2,"2024-08-26T09:50:41.329",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009113,1724665841338,"fUST",-500.0,0.00013373,2,"2024-08-26T09:50:41.338",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009114,1724665841347,"fUST",-500.0,0.00013373,2,"2024-08-26T09:50:41.347",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009115,1724665841357,"fUST",-500.0,0.00013373,2,"2024-08-26T09:50:41.357",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009116,1724665841367,"fUST",-154.74467129,0.00013373,2,"2024-08-26T09:50:41.367",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009117,1724665841378,"fUST",-30447.7488467,0.00013384,2,"2024-08-26T09:50:41.378",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009118,1724665841387,"fUST",-121790.995387,0.00013386,2,"2024-08-26T09:50:41.387",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009119,1724665841397,"fUST",-1194.645464,0.00013394,2,"2024-08-26T09:50:41.397",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009120,1724665841407,"fUST",-1194.645464,0.00013394,2,"2024-08-26T09:50:41.407",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009121,1724665841416,"fUST",-151.0,0.00013394,2,"2024-08-26T09:50:41.416",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009122,1724665841426,"fUST",-151.0,0.00013394,2,"2024-08-26T09:50:41.426",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009123,1724665841435,"fUST",-5575.389502,0.00013394,2,"2024-08-26T09:50:41.435",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009124,1724665841447,"fUST",-5575.389502,0.00013394,2,"2024-08-26T09:50:41.447",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009125,1724665841458,"fUST",-4362.755286,0.00013394,2,"2024-08-26T09:50:41.458",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009126,1724665841468,"fUST",-4362.755286,0.00013394,2,"2024-08-26T09:50:41.468",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009127,1724665841479,"fUST",-1363.48231,0.00013394,2,"2024-08-26T09:50:41.479",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009128,1724665841488,"fUST",-4551.840269,0.00013394,2,"2024-08-26T09:50:41.488",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009129,1724665841499,"fUST",-1363.48231,0.00013394,2,"2024-08-26T09:50:41.499",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009130,1724665841508,"fUST",-4551.840269,0.00013394,2,"2024-08-26T09:50:41.508",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009131,1724665841518,"fUST",-2122.049147,0.00013394,2,"2024-08-26T09:50:41.518",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009132,1724665841527,"fUST",-2122.049147,0.00013394,2,"2024-08-26T09:50:41.527",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009133,1724665841537,"fUST",-463.663645,0.00013394,2,"2024-08-26T09:50:41.537",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009134,1724665841546,"fUST",-463.663645,0.00013394,2,"2024-08-26T09:50:41.546",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009135,1724665841555,"fUST",-30447.7488467,0.00013394,2,"2024-08-26T09:50:41.555",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009136,1724665841565,"fUST",-112232.83778334,0.00013396,2,"2024-08-26T09:50:41.565",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009154,1724665843574,"fUST",-309.4584508,0.00012163,2,"2024-08-26T09:50:43.574",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009155,1724665843585,"fUST",-154.74467129,0.00012971,2,"2024-08-26T09:50:43.585",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009156,1724665843595,"fUST",-187.873,0.00013254,2,"2024-08-26T09:50:43.595",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009157,1724665843605,"fUST",-500.0,0.00013373,2,"2024-08-26T09:50:43.605",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009158,1724665843615,"fUST",-500.0,0.00013373,2,"2024-08-26T09:50:43.615",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009159,1724665843626,"fUST",-415.1356561,0.00013396,2,"2024-08-26T09:50:43.626",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009160,1724665843635,"fUST",-1194.645464,0.00013396,2,"2024-08-26T09:50:43.635",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009161,1724665843645,"fUST",-1194.645464,0.00013396,2,"2024-08-26T09:50:43.645",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009167,1724665843893,"fUST",-151.0,0.00013396,2,"2024-08-26T09:50:43.893",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009168,1724665843903,"fUST",-151.0,0.00013396,2,"2024-08-26T09:50:43.903",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009169,1724665843914,"fUST",-4123.54055896,0.00013396,2,"2024-08-26T09:50:43.914",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009170,1724665843926,"fUST",-1451.84894304,0.00013396,2,"2024-08-26T09:50:43.926",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009171,1724665843936,"fUST",-5575.389502,0.00013396,2,"2024-08-26T09:50:43.936",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009172,1724665843945,"fUST",-4362.755286,0.00013396,2,"2024-08-26T09:50:43.945",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009173,1724665843955,"fUST",-4362.755286,0.00013396,2,"2024-08-26T09:50:43.955",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009174,1724665843965,"fUST",-1363.48231,0.00013396,2,"2024-08-26T09:50:43.965",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009175,1724665843975,"fUST",-4551.840269,0.00013396,2,"2024-08-26T09:50:43.975",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009176,1724665843985,"fUST",-1363.48231,0.00013396,2,"2024-08-26T09:50:43.985",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009177,1724665843999,"fUST",-4551.840269,0.00013396,2,"2024-08-26T09:50:43.999",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009178,1724665844008,"fUST",-2122.049147,0.00013396,2,"2024-08-26T09:50:44.008",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009179,1724665844018,"fUST",-2122.049147,0.00013396,2,"2024-08-26T09:50:44.018",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009180,1724665844028,"fUST",-151.0,0.00013396,2,"2024-08-26T09:50:44.028",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009181,1724665844039,"fUST",-463.663645,0.00013396,2,"2024-08-26T09:50:44.039",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009182,1724665844048,"fUST",-151.0,0.00013396,2,"2024-08-26T09:50:44.048",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009183,1724665844058,"fUST",-463.663645,0.00013396,2,"2024-08-26T09:50:44.058",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009184,1724665844068,"fUST",-3087.008242,0.00013396,2,"2024-08-26T09:50:44.068",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009185,1724665844079,"fUST",-151.0,0.00013396,2,"2024-08-26T09:50:44.079",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009186,1724665844089,"fUST",-3087.008242,0.00013396,2,"2024-08-26T09:50:44.089",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009187,1724665844098,"fUST",-151.0,0.00013396,2,"2024-08-26T09:50:44.098",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009188,1724665844108,"fUST",-155.086822,0.00013396,2,"2024-08-26T09:50:44.108",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009189,1724665844118,"fUST",-2726.791713,0.00013396,2,"2024-08-26T09:50:44.118",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009190,1724665844127,"fUST",-1962.233129,0.00013396,2,"2024-08-26T09:50:44.127",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009191,1724665844137,"fUST",-1962.233129,0.00013396,2,"2024-08-26T09:50:44.137",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009192,1724665844146,"fUST",-2726.791713,0.00013396,2,"2024-08-26T09:50:44.146",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009193,1724665844156,"fUST",-1770.406172,0.00013396,2,"2024-08-26T09:50:44.156",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009194,1724665844166,"fUST",-1770.406172,0.00013396,2,"2024-08-26T09:50:44.166",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009195,1724665844175,"fUST",-151.0,0.00013396,2,"2024-08-26T09:50:44.175",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009196,1724665844185,"fUST",-3095.377972,0.00013396,2,"2024-08-26T09:50:44.185",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009197,1724665844195,"fUST",-3095.377972,0.00013396,2,"2024-08-26T09:50:44.195",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009198,1724665844205,"fUST",-151.0,0.00013396,2,"2024-08-26T09:50:44.205",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009199,1724665844215,"fUST",-5425.544336,0.00013396,2,"2024-08-26T09:50:44.215",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009200,1724665844226,"fUST",-5425.544336,0.00013396,2,"2024-08-26T09:50:44.226",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009201,1724665844235,"fUST",-416.56084226,0.00013396,2,"2024-08-26T09:50:44.235",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009202,1724665844267,"fUST",-9.38368387,0.00013396,2,"2024-08-26T09:50:44.267",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009212,1724665846475,"fUST",-1469.28047387,0.00013396,2,"2024-08-26T09:50:46.475",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009213,1724665846485,"fUST",-1895.225,0.00013396,2,"2024-08-26T09:50:46.485",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009214,1724665846494,"fUST",-1337.046321,0.00013396,2,"2024-08-26T09:50:46.494",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009215,1724665846504,"fUST",-1337.046321,0.00013396,2,"2024-08-26T09:50:46.504",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009216,1724665846514,"fUST",-151.0,0.00013396,2,"2024-08-26T09:50:46.514",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009217,1724665846523,"fUST",-302.572693,0.00013396,2,"2024-08-26T09:50:46.523",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009218,1724665846532,"fUST",-151.0,0.00013396,2,"2024-08-26T09:50:46.532",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009219,1724665846542,"fUST",-302.572693,0.00013396,2,"2024-08-26T09:50:46.542",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009221,1724665846552,"fUST",-151.0,0.00013396,2,"2024-08-26T09:50:46.552",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009223,1724665846562,"fUST",-151.0,0.00013396,2,"2024-08-26T09:50:46.562",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009224,1724665846572,"fUST",-189.8898,0.00013396,2,"2024-08-26T09:50:46.572",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009225,1724665846582,"fUST",-189.8898,0.00013396,2,"2024-08-26T09:50:46.582",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009226,1724665846591,"fUST",-151.0,0.00013396,2,"2024-08-26T09:50:46.591",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009227,1724665846600,"fUST",-151.0,0.00013396,2,"2024-08-26T09:50:46.600",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009228,1724665846610,"fUST",-2808.025524,0.00013396,2,"2024-08-26T09:50:46.610",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009229,1724665846620,"fUST",-230.238821,0.00013396,2,"2024-08-26T09:50:46.620",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009230,1724665846630,"fUST",-2808.025524,0.00013396,2,"2024-08-26T09:50:46.630",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009231,1724665846640,"fUST",-2293.492266,0.00013396,2,"2024-08-26T09:50:46.640",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009232,1724665846649,"fUST",-2169.446621,0.00013396,2,"2024-08-26T09:50:46.649",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009233,1724665846659,"fUST",-2169.446621,0.00013396,2,"2024-08-26T09:50:46.659",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009234,1724665846669,"fUST",-2293.492266,0.00013396,2,"2024-08-26T09:50:46.669",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009235,1724665846679,"fUST",-2169.446621,0.00013396,2,"2024-08-26T09:50:46.679",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009236,1724665846689,"fUST",-2169.446621,0.00013396,2,"2024-08-26T09:50:46.689",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009237,1724665846698,"fUST",-151.0,0.00013396,2,"2024-08-26T09:50:46.698",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009238,1724665846707,"fUST",-151.0,0.00013396,2,"2024-08-26T09:50:46.707",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009239,1724665846717,"fUST",-791.866639,0.00013396,2,"2024-08-26T09:50:46.717",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009240,1724665846728,"fUST",-791.866639,0.00013396,2,"2024-08-26T09:50:46.728",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009241,1724665846738,"fUST",-151.0,0.00013396,2,"2024-08-26T09:50:46.738",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009242,1724665846750,"fUST",-151.0,0.00013396,2,"2024-08-26T09:50:46.750",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009243,1724665846760,"fUST",-151.0,0.00013396,2,"2024-08-26T09:50:46.760",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009244,1724665846769,"fUST",-154.340883,0.00013396,2,"2024-08-26T09:50:46.769",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009245,1724665846778,"fUST",-197.121202,0.00013398,2,"2024-08-26T09:50:46.778",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009246,1724665846788,"fUST",-197.121202,0.00013398,2,"2024-08-26T09:50:46.788",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009247,1724665846797,"fUST",-541.687518,0.00013398,2,"2024-08-26T09:50:46.797",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009248,1724665846807,"fUST",-541.687518,0.00013398,2,"2024-08-26T09:50:46.807",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009249,1724665846816,"fUST",-150.112233,0.000134,2,"2024-08-26T09:50:46.816",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009250,1724665846826,"fUST",-150.112233,0.000134,2,"2024-08-26T09:50:46.826",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009251,1724665846836,"fUST",-150.112233,0.000134,2,"2024-08-26T09:50:46.836",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009252,1724665846846,"fUST",-150.112233,0.000134,2,"2024-08-26T09:50:46.846",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009253,1724665846855,"fUST",-150.112233,0.000134,2,"2024-08-26T09:50:46.855",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009254,1724665846865,"fUST",-150.112233,0.000134,2,"2024-08-26T09:50:46.865",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009255,1724665846874,"fUST",-150.112233,0.000134,2,"2024-08-26T09:50:46.874",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009256,1724665846884,"fUST",-150.112233,0.000134,2,"2024-08-26T09:50:46.884",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009257,1724665846893,"fUST",-150.112233,0.000134,2,"2024-08-26T09:50:46.893",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009258,1724665846902,"fUST",-151.0,0.000134,2,"2024-08-26T09:50:46.902",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009259,1724665846911,"fUST",-931.85046988,0.000134,3,"2024-08-26T09:50:46.911",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009260,1724665846921,"fUST",-150.112233,0.000134,2,"2024-08-26T09:50:46.921",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009261,1724665846930,"fUST",-150.112233,0.000134,2,"2024-08-26T09:50:46.930",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009262,1724665846940,"fUST",-150.112233,0.000134,2,"2024-08-26T09:50:46.940",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009263,1724665846949,"fUST",-150.112233,0.000134,2,"2024-08-26T09:50:46.949",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009264,1724665846959,"fUST",-150.112233,0.000134,2,"2024-08-26T09:50:46.959",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009265,1724665846969,"fUST",-151.0,0.00013404,2,"2024-08-26T09:50:46.969",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009266,1724665846982,"fUST",-203.963715,0.00013404,2,"2024-08-26T09:50:46.982",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009267,1724665846993,"fUST",-1962.233129,0.00013404,2,"2024-08-26T09:50:46.993",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009268,1724665847003,"fUST",-1962.233129,0.00013404,2,"2024-08-26T09:50:47.003",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009269,1724665847013,"fUST",-151.0,0.00013404,2,"2024-08-26T09:50:47.013",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009270,1724665847022,"fUST",-3095.377972,0.00013404,2,"2024-08-26T09:50:47.022",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009271,1724665847032,"fUST",-3095.377972,0.00013404,2,"2024-08-26T09:50:47.032",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009272,1724665847043,"fUST",-5425.544336,0.00013404,2,"2024-08-26T09:50:47.043",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009273,1724665847052,"fUST",-5425.544336,0.00013404,2,"2024-08-26T09:50:47.052",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009274,1724665847062,"fUST",-1337.046321,0.00013404,2,"2024-08-26T09:50:47.062",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009275,1724665847073,"fUST",-1337.046321,0.00013404,2,"2024-08-26T09:50:47.073",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009276,1724665847083,"fUST",-151.0,0.00013404,2,"2024-08-26T09:50:47.083",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009277,1724665847093,"fUST",-302.572693,0.00013404,2,"2024-08-26T09:50:47.093",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009278,1724665847102,"fUST",-151.0,0.00013404,2,"2024-08-26T09:50:47.102",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009279,1724665847112,"fUST",-302.572693,0.00013404,2,"2024-08-26T09:50:47.112",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009280,1724665847122,"fUST",-151.0,0.00013404,2,"2024-08-26T09:50:47.122",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009281,1724665847131,"fUST",-151.0,0.00013404,2,"2024-08-26T09:50:47.131",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009282,1724665847141,"fUST",-189.8898,0.00013404,2,"2024-08-26T09:50:47.141",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009283,1724665847152,"fUST",-189.8898,0.00013404,2,"2024-08-26T09:50:47.152",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009284,1724665847162,"fUST",-151.0,0.00013404,2,"2024-08-26T09:50:47.162",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009285,1724665847182,"fUST",-2293.492266,0.00013404,2,"2024-08-26T09:50:47.182",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009286,1724665847192,"fUST",-2169.446621,0.00013404,2,"2024-08-26T09:50:47.192",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009287,1724665847201,"fUST",-2293.492266,0.00013404,2,"2024-08-26T09:50:47.201",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009288,1724665847211,"fUST",-2169.446621,0.00013404,2,"2024-08-26T09:50:47.211",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009289,1724665847221,"fUST",-151.0,0.00013404,2,"2024-08-26T09:50:47.221",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009290,1724665847231,"fUST",-151.0,0.00013404,2,"2024-08-26T09:50:47.231",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009291,1724665847241,"fUST",-2315.501235,0.00013411,2,"2024-08-26T09:50:47.241",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009292,1724665847250,"fUST",-2315.501235,0.00013411,2,"2024-08-26T09:50:47.250",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009293,1724665847260,"fUST",-197.121202,0.00013411,2,"2024-08-26T09:50:47.260",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009294,1724665847271,"fUST",-197.121202,0.00013411,2,"2024-08-26T09:50:47.271",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009295,1724665847281,"fUST",-541.687518,0.00013411,2,"2024-08-26T09:50:47.281",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009296,1724665847291,"fUST",-541.687518,0.00013411,2,"2024-08-26T09:50:47.291",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009297,1724665847303,"fUST",-151.0,0.00013411,2,"2024-08-26T09:50:47.303",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009298,1724665847313,"fUST",-151.0,0.00013411,2,"2024-08-26T09:50:47.313",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009299,1724665847323,"fUST",-3087.008242,0.00013411,2,"2024-08-26T09:50:47.323",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009300,1724665847333,"fUST",-151.0,0.00013411,2,"2024-08-26T09:50:47.333",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009301,1724665847343,"fUST",-3087.008242,0.00013411,2,"2024-08-26T09:50:47.343",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009302,1724665847353,"fUST",-151.0,0.00013411,2,"2024-08-26T09:50:47.353",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009303,1724665847363,"fUST",-2726.791713,0.00013411,2,"2024-08-26T09:50:47.363",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009304,1724665847373,"fUST",-2726.791713,0.00013411,2,"2024-08-26T09:50:47.373",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009305,1724665847382,"fUST",-1770.406172,0.00013411,2,"2024-08-26T09:50:47.382",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009306,1724665847392,"fUST",-1770.406172,0.00013411,2,"2024-08-26T09:50:47.392",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009307,1724665847402,"fUST",-151.0,0.00013411,2,"2024-08-26T09:50:47.402",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009308,1724665847411,"fUST",-1895.225,0.00013411,2,"2024-08-26T09:50:47.411",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009309,1724665847421,"fUST",-1895.225,0.00013411,2,"2024-08-26T09:50:47.421",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009310,1724665847431,"fUST",-2808.025524,0.00013411,2,"2024-08-26T09:50:47.431",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009311,1724665847440,"fUST",-2808.025524,0.00013411,2,"2024-08-26T09:50:47.440",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009312,1724665847449,"fUST",-791.866639,0.00013411,2,"2024-08-26T09:50:47.449",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009313,1724665847459,"fUST",-791.866639,0.00013411,2,"2024-08-26T09:50:47.459",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009314,1724665847468,"fUST",-194.069755,0.00013414,2,"2024-08-26T09:50:47.468",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009315,1724665847478,"fUST",-151.0,0.00013414,2,"2024-08-26T09:50:47.478",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009316,1724665847488,"fUST",-151.0,0.00013414,2,"2024-08-26T09:50:47.488",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009317,1724665847498,"fUST",-2315.501235,0.00013414,2,"2024-08-26T09:50:47.498",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009318,1724665847508,"fUST",-2315.501235,0.00013414,2,"2024-08-26T09:50:47.508",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009319,1724665847519,"fUST",-197.121202,0.00013414,2,"2024-08-26T09:50:47.519",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009320,1724665847531,"fUST",-197.121202,0.00013414,2,"2024-08-26T09:50:47.531",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009321,1724665847541,"fUST",-541.687518,0.00013414,2,"2024-08-26T09:50:47.541",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009322,1724665847551,"fUST",-541.687518,0.00013414,2,"2024-08-26T09:50:47.551",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009323,1724665847561,"fUST",-151.0,0.00013414,2,"2024-08-26T09:50:47.561",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009324,1724665847572,"fUST",-163.412381,0.00013414,2,"2024-08-26T09:50:47.572",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009325,1724665847583,"fUST",-362.702659,0.00013414,2,"2024-08-26T09:50:47.583",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009326,1724665847593,"fUST",-163.412381,0.00013414,2,"2024-08-26T09:50:47.593",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009327,1724665847603,"fUST",-362.702659,0.00013414,2,"2024-08-26T09:50:47.603",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009328,1724665847614,"fUST",-409.510685,0.00013414,2,"2024-08-26T09:50:47.614",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009329,1724665847624,"fUST",-409.510685,0.00013414,2,"2024-08-26T09:50:47.624",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009330,1724665847636,"fUST",-151.0,0.00013414,2,"2024-08-26T09:50:47.636",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009331,1724665847646,"fUST",-1194.645464,0.00013414,2,"2024-08-26T09:50:47.646",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009332,1724665847657,"fUST",-1194.645464,0.00013414,2,"2024-08-26T09:50:47.657",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009333,1724665847668,"fUST",-151.0,0.00013414,2,"2024-08-26T09:50:47.668",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009334,1724665847678,"fUST",-1027.035089,0.00013414,2,"2024-08-26T09:50:47.678",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009335,1724665847689,"fUST",-151.0,0.00013414,2,"2024-08-26T09:50:47.689",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009336,1724665847698,"fUST",-151.0,0.00013414,2,"2024-08-26T09:50:47.698",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009337,1724665847708,"fUST",-1027.035089,0.00013414,2,"2024-08-26T09:50:47.708",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009338,1724665847718,"fUST",-5575.389502,0.00013414,2,"2024-08-26T09:50:47.718",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009339,1724665847728,"fUST",-5575.389502,0.00013414,2,"2024-08-26T09:50:47.728",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009340,1724665847738,"fUST",-4362.755286,0.00013414,2,"2024-08-26T09:50:47.738",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009341,1724665847747,"fUST",-4362.755286,0.00013414,2,"2024-08-26T09:50:47.747",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009342,1724665847756,"fUST",-1363.48231,0.00013414,2,"2024-08-26T09:50:47.756",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009343,1724665847766,"fUST",-1363.48231,0.00013414,2,"2024-08-26T09:50:47.766",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009344,1724665847780,"fUST",-4551.840269,0.00013414,2,"2024-08-26T09:50:47.780",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009345,1724665847789,"fUST",-2122.049147,0.00013414,2,"2024-08-26T09:50:47.789",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009346,1724665847799,"fUST",-2122.049147,0.00013414,2,"2024-08-26T09:50:47.799",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009347,1724665847808,"fUST",-463.663645,0.00013414,2,"2024-08-26T09:50:47.808",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009348,1724665847818,"fUST",-463.663645,0.00013414,2,"2024-08-26T09:50:47.818",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009349,1724665847828,"fUST",-1962.233129,0.00013414,2,"2024-08-26T09:50:47.828",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009350,1724665847837,"fUST",-1962.233129,0.00013414,2,"2024-08-26T09:50:47.837",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009351,1724665847847,"fUST",-151.0,0.00013414,2,"2024-08-26T09:50:47.847",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009352,1724665847857,"fUST",-3095.377972,0.00013414,2,"2024-08-26T09:50:47.857",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009353,1724665847867,"fUST",-3095.377972,0.00013414,2,"2024-08-26T09:50:47.867",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009354,1724665847877,"fUST",-5425.544336,0.00013414,2,"2024-08-26T09:50:47.877",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009355,1724665847887,"fUST",-5425.544336,0.00013414,2,"2024-08-26T09:50:47.887",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009356,1724665847897,"fUST",-1337.046321,0.00013414,2,"2024-08-26T09:50:47.897",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009357,1724665847907,"fUST",-1337.046321,0.00013414,2,"2024-08-26T09:50:47.907",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009358,1724665847918,"fUST",-151.0,0.00013414,2,"2024-08-26T09:50:47.918",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009359,1724665847927,"fUST",-302.572693,0.00013414,2,"2024-08-26T09:50:47.927",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009360,1724665847938,"fUST",-151.0,0.00013414,2,"2024-08-26T09:50:47.938",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009361,1724665847949,"fUST",-302.572693,0.00013414,2,"2024-08-26T09:50:47.949",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009362,1724665847959,"fUST",-151.0,0.00013414,2,"2024-08-26T09:50:47.959",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009363,1724665847969,"fUST",-236.426801,0.00013414,2,"2024-08-26T09:50:47.969",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009364,1724665847980,"fUST",-189.8898,0.00013414,2,"2024-08-26T09:50:47.980",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009365,1724665847991,"fUST",-189.8898,0.00013414,2,"2024-08-26T09:50:47.991",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009366,1724665848003,"fUST",-151.0,0.00013414,2,"2024-08-26T09:50:48.003",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009367,1724665848013,"fUST",-2293.492266,0.00013414,2,"2024-08-26T09:50:48.013",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009368,1724665848022,"fUST",-2169.446621,0.00013414,2,"2024-08-26T09:50:48.022",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009369,1724665848033,"fUST",-2293.492266,0.00013414,2,"2024-08-26T09:50:48.033",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009370,1724665848043,"fUST",-2169.446621,0.00013414,2,"2024-08-26T09:50:48.043",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009371,1724665848054,"fUST",-151.0,0.00013414,2,"2024-08-26T09:50:48.054",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009372,1724665848064,"fUST",-151.0,0.00013414,2,"2024-08-26T09:50:48.064",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009373,1724665848078,"fUST",-194.069755,0.00013415,2,"2024-08-26T09:50:48.078",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009374,1724665848088,"fUST",-212.194252,0.00013415,2,"2024-08-26T09:50:48.088",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009375,1724665848098,"fUST",-2315.501235,0.00013415,2,"2024-08-26T09:50:48.098",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009376,1724665848107,"fUST",-2315.501235,0.00013415,2,"2024-08-26T09:50:48.107",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009377,1724665848117,"fUST",-197.121202,0.00013415,2,"2024-08-26T09:50:48.117",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009378,1724665848128,"fUST",-197.121202,0.00013415,2,"2024-08-26T09:50:48.128",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009379,1724665848138,"fUST",-541.687518,0.00013415,2,"2024-08-26T09:50:48.138",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009380,1724665848149,"fUST",-541.687518,0.00013415,2,"2024-08-26T09:50:48.149",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009381,1724665848159,"fUST",-163.412381,0.00013415,2,"2024-08-26T09:50:48.159",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009382,1724665848168,"fUST",-163.412381,0.00013415,2,"2024-08-26T09:50:48.168",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009383,1724665848178,"fUST",-362.702659,0.00013415,2,"2024-08-26T09:50:48.178",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009384,1724665848188,"fUST",-362.702659,0.00013415,2,"2024-08-26T09:50:48.188",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009385,1724665848199,"fUST",-409.510685,0.00013415,2,"2024-08-26T09:50:48.199",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009386,1724665848208,"fUST",-409.510685,0.00013415,2,"2024-08-26T09:50:48.208",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009387,1724665848218,"fUST",-151.0,0.00013415,2,"2024-08-26T09:50:48.218",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009388,1724665848232,"fUST",-1027.035089,0.00013415,2,"2024-08-26T09:50:48.232",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009389,1724665848242,"fUST",-151.0,0.00013415,2,"2024-08-26T09:50:48.242",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009390,1724665848252,"fUST",-1027.035089,0.00013415,2,"2024-08-26T09:50:48.252",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009391,1724665848262,"fUST",-4551.840269,0.00013415,2,"2024-08-26T09:50:48.262",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009392,1724665848272,"fUST",-4551.840269,0.00013415,2,"2024-08-26T09:50:48.272",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009393,1724665848282,"fUST",-151.0,0.00013415,2,"2024-08-26T09:50:48.282",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009394,1724665848292,"fUST",-463.663645,0.00013415,2,"2024-08-26T09:50:48.292",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009395,1724665848302,"fUST",-151.0,0.00013415,2,"2024-08-26T09:50:48.302",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009396,1724665848312,"fUST",-463.663645,0.00013415,2,"2024-08-26T09:50:48.312",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009397,1724665848322,"fUST",-3087.008242,0.00013415,2,"2024-08-26T09:50:48.322",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009398,1724665848332,"fUST",-151.0,0.00013415,2,"2024-08-26T09:50:48.332",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009399,1724665848341,"fUST",-3087.008242,0.00013415,2,"2024-08-26T09:50:48.341",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009400,1724665848351,"fUST",-151.0,0.00013415,2,"2024-08-26T09:50:48.351",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009401,1724665848361,"fUST",-2726.791713,0.00013415,2,"2024-08-26T09:50:48.361",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009402,1724665848371,"fUST",-2726.791713,0.00013415,2,"2024-08-26T09:50:48.371",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009403,1724665848381,"fUST",-1770.406172,0.00013415,2,"2024-08-26T09:50:48.381",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009404,1724665848390,"fUST",-1770.406172,0.00013415,2,"2024-08-26T09:50:48.390",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009405,1724665848400,"fUST",-151.0,0.00013415,2,"2024-08-26T09:50:48.400",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009406,1724665848410,"fUST",-1895.225,0.00013415,2,"2024-08-26T09:50:48.410",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009407,1724665848419,"fUST",-1895.225,0.00013415,2,"2024-08-26T09:50:48.419",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009408,1724665848429,"fUST",-151.0,0.00013415,2,"2024-08-26T09:50:48.429",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009409,1724665848439,"fUST",-2808.025524,0.00013415,2,"2024-08-26T09:50:48.439",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009410,1724665848448,"fUST",-2808.025524,0.00013415,2,"2024-08-26T09:50:48.448",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009411,1724665848458,"fUST",-2169.446621,0.00013415,2,"2024-08-26T09:50:48.458",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009412,1724665848468,"fUST",-2169.446621,0.00013415,2,"2024-08-26T09:50:48.468",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009413,1724665848478,"fUST",-151.0,0.00013415,2,"2024-08-26T09:50:48.478",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009414,1724665848488,"fUST",-791.866639,0.00013415,2,"2024-08-26T09:50:48.488",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009415,1724665848497,"fUST",-791.866639,0.00013415,2,"2024-08-26T09:50:48.497",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009416,1724665848734,"fUST",-151.0,0.00013415,2,"2024-08-26T09:50:48.734",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009417,1724665848744,"fUST",-4210.20099519,0.00013424,5,"2024-08-26T09:50:48.744",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009418,1724665848755,"fUST",-194.069755,0.00013424,2,"2024-08-26T09:50:48.755",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009419,1724665848764,"fUST",-194.069755,0.00013424,2,"2024-08-26T09:50:48.764",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009420,1724665848773,"fUST",-151.0,0.00013424,2,"2024-08-26T09:50:48.773",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009421,1724665848783,"fUST",-151.0,0.00013424,2,"2024-08-26T09:50:48.783",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009422,1724665848792,"fUST",-151.0,0.00013424,2,"2024-08-26T09:50:48.792",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009423,1724665848801,"fUST",-212.194252,0.00013424,2,"2024-08-26T09:50:48.801",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009424,1724665848811,"fUST",-212.194252,0.00013424,2,"2024-08-26T09:50:48.811",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009425,1724665848820,"fUST",-2315.501235,0.00013424,2,"2024-08-26T09:50:48.820",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009426,1724665848830,"fUST",-2315.501235,0.00013424,2,"2024-08-26T09:50:48.830",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009427,1724665848840,"fUST",-197.121202,0.00013424,2,"2024-08-26T09:50:48.840",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009428,1724665848849,"fUST",-197.121202,0.00013424,2,"2024-08-26T09:50:48.849",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009429,1724665848858,"fUST",-197.121202,0.00013424,2,"2024-08-26T09:50:48.858",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009430,1724665848868,"fUST",-197.121202,0.00013424,2,"2024-08-26T09:50:48.868",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009431,1724665848877,"fUST",-541.687518,0.00013424,2,"2024-08-26T09:50:48.877",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009432,1724665848887,"fUST",-541.687518,0.00013424,2,"2024-08-26T09:50:48.887",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009433,1724665848896,"fUST",-541.687518,0.00013424,2,"2024-08-26T09:50:48.896",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009434,1724665848906,"fUST",-541.687518,0.00013424,2,"2024-08-26T09:50:48.906",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009435,1724665848916,"fUST",-151.0,0.00013424,2,"2024-08-26T09:50:48.916",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009436,1724665848925,"fUST",-1194.645464,0.00013424,2,"2024-08-26T09:50:48.925",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009437,1724665848935,"fUST",-1194.645464,0.00013424,2,"2024-08-26T09:50:48.935",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009438,1724665848944,"fUST",-151.0,0.00013424,2,"2024-08-26T09:50:48.944",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009439,1724665848953,"fUST",-186.573841,0.00013424,2,"2024-08-26T09:50:48.953",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009440,1724665848963,"fUST",-5575.389502,0.00013424,2,"2024-08-26T09:50:48.963",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009441,1724665848972,"fUST",-5575.389502,0.00013424,2,"2024-08-26T09:50:48.972",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009442,1724665848982,"fUST",-4362.755286,0.00013424,2,"2024-08-26T09:50:48.982",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009443,1724665848992,"fUST",-4362.755286,0.00013424,2,"2024-08-26T09:50:48.992",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009444,1724665849005,"fUST",-1363.48231,0.00013424,2,"2024-08-26T09:50:49.005",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009445,1724665849014,"fUST",-1363.48231,0.00013424,2,"2024-08-26T09:50:49.014",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009446,1724665849024,"fUST",-2122.049147,0.00013424,2,"2024-08-26T09:50:49.024",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009447,1724665849035,"fUST",-2122.049147,0.00013424,2,"2024-08-26T09:50:49.035",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009448,1724665849054,"fUST",-1962.233129,0.00013424,2,"2024-08-26T09:50:49.054",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009449,1724665849065,"fUST",-1962.233129,0.00013424,2,"2024-08-26T09:50:49.065",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009450,1724665849077,"fUST",-151.0,0.00013424,2,"2024-08-26T09:50:49.077",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009451,1724665849087,"fUST",-3095.377972,0.00013424,2,"2024-08-26T09:50:49.087",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009452,1724665849096,"fUST",-3095.377972,0.00013424,2,"2024-08-26T09:50:49.096",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009453,1724665849106,"fUST",-5425.544336,0.00013424,2,"2024-08-26T09:50:49.106",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009454,1724665849116,"fUST",-5425.544336,0.00013424,2,"2024-08-26T09:50:49.116",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009455,1724665849126,"fUST",-1337.046321,0.00013424,2,"2024-08-26T09:50:49.126",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009456,1724665849135,"fUST",-1337.046321,0.00013424,2,"2024-08-26T09:50:49.135",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009457,1724665849145,"fUST",-151.0,0.00013424,2,"2024-08-26T09:50:49.145",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009458,1724665849155,"fUST",-302.572693,0.00013424,2,"2024-08-26T09:50:49.155",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009459,1724665849165,"fUST",-151.0,0.00013424,2,"2024-08-26T09:50:49.165",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009460,1724665849175,"fUST",-302.572693,0.00013424,2,"2024-08-26T09:50:49.175",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009461,1724665849184,"fUST",-151.0,0.00013424,2,"2024-08-26T09:50:49.184",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009462,1724665849195,"fUST",-189.8898,0.00013424,2,"2024-08-26T09:50:49.195",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009463,1724665849204,"fUST",-189.8898,0.00013424,2,"2024-08-26T09:50:49.204",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009464,1724665849214,"fUST",-151.0,0.00013424,2,"2024-08-26T09:50:49.214",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009465,1724665849226,"fUST",-2293.492266,0.00013424,2,"2024-08-26T09:50:49.226",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009466,1724665849237,"fUST",-2169.446621,0.00013424,2,"2024-08-26T09:50:49.237",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009467,1724665849247,"fUST",-2293.492266,0.00013424,2,"2024-08-26T09:50:49.247",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009468,1724665849256,"fUST",-2169.446621,0.00013424,2,"2024-08-26T09:50:49.256",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009469,1724665849266,"fUST",-151.0,0.00013424,2,"2024-08-26T09:50:49.266",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009470,1724665849277,"fUST",-372.551894,0.00013425,2,"2024-08-26T09:50:49.277",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009471,1724665849287,"fUST",-32138.61755494,0.00013425,5,"2024-08-26T09:50:49.287",0.00031025,35.37,0.9514816581793241,432214922.0574685]
[336009499,1724666961109,"fUST",-425.25793634,9.801e-05,2,"2024-08-26T10:09:21.109",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009530,1724667032689,"fUST",-2284.12528389,0.00011731,3,"2024-08-26T10:10:32.689",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009533,1724667032702,"fUST",-209.91408405,0.00012163,2,"2024-08-26T10:10:32.702",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009535,1724667032714,"fUST",-308.8390755,0.00012779,2,"2024-08-26T10:10:32.714",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009537,1724667032727,"fUST",-1416.0,0.00012864,2,"2024-08-26T10:10:32.727",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009540,1724667032740,"fUST",-290.70879956,0.00012898,2,"2024-08-26T10:10:32.740",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009542,1724667032754,"fUST",-218.25620425,0.00012898,2,"2024-08-26T10:10:32.754",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009544,1724667032766,"fUST",-515.02645281,0.00012934,2,"2024-08-26T10:10:32.766",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009547,1724667032780,"fUST",-493.69395889,0.00012971,2,"2024-08-26T10:10:32.780",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009549,1724667032793,"fUST",-154.90162513,0.00012971,2,"2024-08-26T10:10:32.793",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009551,1724667032805,"fUST",-300.0,0.00012999,2,"2024-08-26T10:10:32.805",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009554,1724667032816,"fUST",-249.54022521,0.00013,2,"2024-08-26T10:10:32.816",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009556,1724667032828,"fUST",-1071.65,0.00013,2,"2024-08-26T10:10:32.828",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009660,1724667038819,"fUST",-12068.08260488,0.00013,2,"2024-08-26T10:10:38.819",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009662,1724667038829,"fUST",-1000.0,0.00013,13,"2024-08-26T10:10:38.829",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009663,1724667038839,"fUST",-306.0,0.00013,2,"2024-08-26T10:10:38.839",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009664,1724667038848,"fUST",-153.0,0.00013,2,"2024-08-26T10:10:38.848",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009665,1724667038858,"fUST",-153.0,0.00013,2,"2024-08-26T10:10:38.858",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009666,1724667038867,"fUST",-306.0,0.00013,2,"2024-08-26T10:10:38.867",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009667,1724667038881,"fUST",-153.0,0.00013,2,"2024-08-26T10:10:38.881",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009668,1724667038890,"fUST",-153.0,0.00013,2,"2024-08-26T10:10:38.890",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009669,1724667038900,"fUST",-153.0,0.00013,2,"2024-08-26T10:10:38.900",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009670,1724667038910,"fUST",-600.0,0.00013151,2,"2024-08-26T10:10:38.910",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009671,1724667038920,"fUST",-6446.87754459,0.00013154,2,"2024-08-26T10:10:38.920",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009672,1724667038929,"fUST",-465.00625879,0.00013208,2,"2024-08-26T10:10:38.929",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009673,1724667038938,"fUST",-1082.95826177,0.00013224,2,"2024-08-26T10:10:38.938",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009674,1724667038952,"fUST",-1082.95826176,0.00013252,2,"2024-08-26T10:10:38.952",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009675,1724667038962,"fUST",-150.0,0.00013254,2,"2024-08-26T10:10:38.962",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009676,1724667038972,"fUST",-522.0,0.00013254,2,"2024-08-26T10:10:38.972",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009677,1724667038988,"fUST",-1082.95826176,0.0001328,2,"2024-08-26T10:10:38.988",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009678,1724667039001,"fUST",-306.0,0.000133,2,"2024-08-26T10:10:39.001",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009679,1724667039014,"fUST",-28240.7411975,0.00013305,2,"2024-08-26T10:10:39.014",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009680,1724667039024,"fUST",-1082.95826176,0.00013307,2,"2024-08-26T10:10:39.024",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009681,1724667039035,"fUST",-5721.62172679,0.00013309,2,"2024-08-26T10:10:39.035",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009682,1724667039049,"fUST",-28240.7411975,0.00013315,2,"2024-08-26T10:10:39.049",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009683,1724667039061,"fUST",-41302.27713535,0.00013315,2,"2024-08-26T10:10:39.061",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009712,1724667046657,"fUST",-47585.72286465,0.00013315,2,"2024-08-26T10:10:46.657",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009713,1724667046668,"fUST",-3000.0,0.00013324,2,"2024-08-26T10:10:46.668",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009714,1724667046678,"fUST",-30000.0,0.00013325,2,"2024-08-26T10:10:46.678",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009715,1724667046687,"fUST",-1082.95826176,0.00013335,2,"2024-08-26T10:10:46.687",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009716,1724667046696,"fUST",-190.03459312,0.00013373,2,"2024-08-26T10:10:46.696",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009717,1724667046706,"fUST",-200.03641383,0.00013373,2,"2024-08-26T10:10:46.706",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009718,1724667046715,"fUST",-500.0,0.00013373,2,"2024-08-26T10:10:46.715",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009719,1724667046726,"fUST",-390.33975893,0.00013373,2,"2024-08-26T10:10:46.726",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009720,1724667046735,"fUST",-500.0,0.00013373,2,"2024-08-26T10:10:46.735",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009721,1724667046746,"fUST",-500.0,0.00013373,2,"2024-08-26T10:10:46.746",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009722,1724667046756,"fUST",-456.172518,0.00013396,2,"2024-08-26T10:10:46.756",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009723,1724667046767,"fUST",-456.172518,0.00013396,2,"2024-08-26T10:10:46.767",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009724,1724667046775,"fUST",-456.172518,0.00013396,2,"2024-08-26T10:10:46.775",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009725,1724667046786,"fUST",-456.172518,0.00013396,2,"2024-08-26T10:10:46.786",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009726,1724667046796,"fUST",-450.640034,0.00013396,2,"2024-08-26T10:10:46.796",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009727,1724667046805,"fUST",-450.640034,0.00013396,2,"2024-08-26T10:10:46.805",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009728,1724667046814,"fUST",-450.640034,0.00013396,2,"2024-08-26T10:10:46.814",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009729,1724667046825,"fUST",-450.640034,0.00013396,2,"2024-08-26T10:10:46.825",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009730,1724667046836,"fUST",-456.172518,0.00013404,2,"2024-08-26T10:10:46.836",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009731,1724667046847,"fUST",-456.172518,0.00013404,2,"2024-08-26T10:10:46.847",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009732,1724667046858,"fUST",-450.640034,0.00013404,2,"2024-08-26T10:10:46.858",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009733,1724667046868,"fUST",-450.640034,0.00013404,2,"2024-08-26T10:10:46.868",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009734,1724667046879,"fUST",-456.172518,0.00013414,2,"2024-08-26T10:10:46.879",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009735,1724667046888,"fUST",-456.172518,0.00013414,2,"2024-08-26T10:10:46.888",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009736,1724667046897,"fUST",-450.640034,0.00013414,2,"2024-08-26T10:10:46.897",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009737,1724667046906,"fUST",-450.640034,0.00013414,2,"2024-08-26T10:10:46.906",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009738,1724667046917,"fUST",-56481.4823951,0.00013415,2,"2024-08-26T10:10:46.917",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009739,1724667046926,"fUST",-456.172518,0.00013415,2,"2024-08-26T10:10:46.926",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009740,1724667046936,"fUST",-456.172518,0.00013415,2,"2024-08-26T10:10:46.936",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009741,1724667046945,"fUST",-450.640034,0.00013415,2,"2024-08-26T10:10:46.945",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009742,1724667046954,"fUST",-450.640034,0.00013415,2,"2024-08-26T10:10:46.954",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009743,1724667046964,"fUST",-407.111012,0.00013425,2,"2024-08-26T10:10:46.964",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009744,1724667046974,"fUST",-163.412381,0.00013425,2,"2024-08-26T10:10:46.974",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009745,1724667046983,"fUST",-163.412381,0.00013425,2,"2024-08-26T10:10:46.983",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009746,1724667046992,"fUST",-163.412381,0.00013425,2,"2024-08-26T10:10:46.992",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009747,1724667047001,"fUST",-362.702659,0.00013425,2,"2024-08-26T10:10:47.001",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009748,1724667047010,"fUST",-163.412381,0.00013425,2,"2024-08-26T10:10:47.010",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009749,1724667047019,"fUST",-362.702659,0.00013425,2,"2024-08-26T10:10:47.019",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009750,1724667047029,"fUST",-362.702659,0.00013425,2,"2024-08-26T10:10:47.029",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009751,1724667047038,"fUST",-362.702659,0.00013425,2,"2024-08-26T10:10:47.038",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009752,1724667047047,"fUST",-362.702659,0.00013425,2,"2024-08-26T10:10:47.047",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009753,1724667047058,"fUST",-362.702659,0.00013425,2,"2024-08-26T10:10:47.058",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009754,1724667047071,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.071",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009755,1724667047081,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.081",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009756,1724667047091,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.091",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009757,1724667047100,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.100",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009758,1724667047110,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.110",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009759,1724667047120,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.120",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009760,1724667047130,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.130",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009761,1724667047139,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.139",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009762,1724667047149,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.149",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009763,1724667047158,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.158",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009764,1724667047168,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.168",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009765,1724667047177,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.177",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009766,1724667047188,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.188",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009767,1724667047197,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.197",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009768,1724667047206,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.206",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009769,1724667047215,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.215",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009770,1724667047225,"fUST",-272.704319,0.00013425,2,"2024-08-26T10:10:47.225",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009771,1724667047234,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.234",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009772,1724667047243,"fUST",-152.684132,0.00013425,2,"2024-08-26T10:10:47.243",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009773,1724667047252,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.252",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009774,1724667047261,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.261",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009775,1724667047272,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.272",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009776,1724667047282,"fUST",-456.172518,0.00013425,2,"2024-08-26T10:10:47.282",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009777,1724667047292,"fUST",-456.172518,0.00013425,2,"2024-08-26T10:10:47.292",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009778,1724667047302,"fUST",-456.172518,0.00013425,2,"2024-08-26T10:10:47.302",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009779,1724667047311,"fUST",-456.172518,0.00013425,2,"2024-08-26T10:10:47.311",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009780,1724667047321,"fUST",-456.172518,0.00013425,2,"2024-08-26T10:10:47.321",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009781,1724667047331,"fUST",-456.172518,0.00013425,2,"2024-08-26T10:10:47.331",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009782,1724667047341,"fUST",-450.640034,0.00013425,2,"2024-08-26T10:10:47.341",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009783,1724667047357,"fUST",-450.640034,0.00013425,2,"2024-08-26T10:10:47.357",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009784,1724667047366,"fUST",-450.640034,0.00013425,2,"2024-08-26T10:10:47.366",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009785,1724667047376,"fUST",-450.640034,0.00013425,2,"2024-08-26T10:10:47.376",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009786,1724667047386,"fUST",-450.640034,0.00013425,2,"2024-08-26T10:10:47.386",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009787,1724667047397,"fUST",-450.640034,0.00013425,2,"2024-08-26T10:10:47.397",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009788,1724667047406,"fUST",-954.473097,0.00013425,2,"2024-08-26T10:10:47.406",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009789,1724667047415,"fUST",-954.473097,0.00013425,2,"2024-08-26T10:10:47.415",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009790,1724667047426,"fUST",-954.473097,0.00013425,2,"2024-08-26T10:10:47.426",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009791,1724667047436,"fUST",-954.473097,0.00013425,2,"2024-08-26T10:10:47.436",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009792,1724667047448,"fUST",-793.174585,0.00013425,2,"2024-08-26T10:10:47.448",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009793,1724667047459,"fUST",-793.174585,0.00013425,2,"2024-08-26T10:10:47.459",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009794,1724667047469,"fUST",-793.174585,0.00013425,2,"2024-08-26T10:10:47.469",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009795,1724667047479,"fUST",-793.174585,0.00013425,2,"2024-08-26T10:10:47.479",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009796,1724667047489,"fUST",-1376.09536,0.00013425,2,"2024-08-26T10:10:47.489",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009797,1724667047498,"fUST",-1376.09536,0.00013425,2,"2024-08-26T10:10:47.498",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009798,1724667047508,"fUST",-172.847523,0.00013425,2,"2024-08-26T10:10:47.508",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009799,1724667047518,"fUST",-172.847523,0.00013425,2,"2024-08-26T10:10:47.518",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009800,1724667047527,"fUST",-172.847523,0.00013425,2,"2024-08-26T10:10:47.527",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009801,1724667047537,"fUST",-172.847523,0.00013425,2,"2024-08-26T10:10:47.537",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009802,1724667047548,"fUST",-3345.233702,0.00013425,2,"2024-08-26T10:10:47.548",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009803,1724667047560,"fUST",-3345.233702,0.00013425,2,"2024-08-26T10:10:47.560",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009804,1724667047570,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.570",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009805,1724667047580,"fUST",-1326.6575,0.00013425,2,"2024-08-26T10:10:47.580",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009806,1724667047590,"fUST",-1273.229488,0.00013425,2,"2024-08-26T10:10:47.590",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009807,1724667047600,"fUST",-1326.6575,0.00013425,2,"2024-08-26T10:10:47.600",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009808,1724667047610,"fUST",-1273.229488,0.00013425,2,"2024-08-26T10:10:47.610",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009809,1724667047620,"fUST",-264.744752,0.00013425,2,"2024-08-26T10:10:47.620",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009810,1724667047631,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.631",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009811,1724667047640,"fUST",-818.089386,0.00013425,2,"2024-08-26T10:10:47.640",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009812,1724667047650,"fUST",-821.628072,0.00013425,2,"2024-08-26T10:10:47.650",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009813,1724667047659,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.659",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009814,1724667047669,"fUST",-821.628072,0.00013425,2,"2024-08-26T10:10:47.669",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009815,1724667047680,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.680",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009816,1724667047689,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.689",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009817,1724667047699,"fUST",-171.23445,0.00013425,2,"2024-08-26T10:10:47.699",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009818,1724667047708,"fUST",-2617.653171,0.00013425,2,"2024-08-26T10:10:47.708",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009819,1724667047717,"fUST",-926.200494,0.00013425,2,"2024-08-26T10:10:47.717",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009820,1724667047728,"fUST",-2617.653171,0.00013425,2,"2024-08-26T10:10:47.728",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009821,1724667047741,"fUST",-926.200494,0.00013425,2,"2024-08-26T10:10:47.741",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009822,1724667047752,"fUST",-151.0,0.00013425,2,"2024-08-26T10:10:47.752",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009823,1724667047763,"fUST",-2158.29269682,0.00013425,2,"2024-08-26T10:10:47.763",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009824,1724667052804,"fUST",270.54099897,0.0001188,7,"2024-08-26T10:10:52.804",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009837,1724667866110,"fUST",200.0,0.00012,10,"2024-08-26T10:24:26.110",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009840,1724667941076,"fUST",201.05895292,8.883e-05,2,"2024-08-26T10:25:41.076",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009857,1724668156138,"fUST",-523.10250222,0.00010544,2,"2024-08-26T10:29:16.138",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336009858,1724668156163,"fUST",-2596.97571274,0.00010767,2,"2024-08-26T10:29:16.163",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010005,1724668237963,"fUST",-161.354253,0.000119,2,"2024-08-26T10:30:37.963",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010006,1724668237973,"fUST",-161.354253,0.00012003,2,"2024-08-26T10:30:37.973",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010007,1724668237983,"fUST",-161.354253,0.00012107,2,"2024-08-26T10:30:37.983",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010009,1724668237992,"fUST",-422.1184028,0.00012163,2,"2024-08-26T10:30:37.992",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010011,1724668238002,"fUST",-161.354253,0.0001221,2,"2024-08-26T10:30:38.002",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010012,1724668238011,"fUST",-161.354253,0.00012313,2,"2024-08-26T10:30:38.011",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010014,1724668238021,"fUST",-161.354253,0.00012417,2,"2024-08-26T10:30:38.021",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010016,1724668238032,"fUST",-161.354253,0.0001252,2,"2024-08-26T10:30:38.032",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010017,1724668238042,"fUST",-300.0,0.00012656,2,"2024-08-26T10:30:38.042",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010018,1724668238052,"fUST",-854.0224856,0.00012657,2,"2024-08-26T10:30:38.052",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010019,1724668238062,"fUST",-205.1618425,0.00012657,2,"2024-08-26T10:30:38.062",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010020,1724668238073,"fUST",-207.7743686,0.00012657,2,"2024-08-26T10:30:38.073",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010021,1724668238082,"fUST",-904.1579392,0.00012657,2,"2024-08-26T10:30:38.082",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010022,1724668238091,"fUST",-207.7743686,0.00012657,2,"2024-08-26T10:30:38.091",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010023,1724668238101,"fUST",-153.0,0.00012678,2,"2024-08-26T10:30:38.101",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010024,1724668238110,"fUST",-153.0,0.00012678,2,"2024-08-26T10:30:38.110",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010025,1724668238119,"fUST",-153.0,0.00012778,2,"2024-08-26T10:30:38.119",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010026,1724668238129,"fUST",-306.0,0.00012778,2,"2024-08-26T10:30:38.129",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010027,1724668238139,"fUST",-153.0,0.00012865,2,"2024-08-26T10:30:38.139",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010028,1724668238148,"fUST",-493.69395889,0.0001295,2,"2024-08-26T10:30:38.148",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010029,1724668238158,"fUST",-3335.66781471,0.00013,2,"2024-08-26T10:30:38.158",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010030,1724668238167,"fUST",-863.13231421,0.00013,2,"2024-08-26T10:30:38.167",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010031,1724668238176,"fUST",-337.0669405,0.00013025,2,"2024-08-26T10:30:38.176",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010032,1724668238185,"fUST",-254.24615238,0.00013025,2,"2024-08-26T10:30:38.185",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010033,1724668238194,"fUST",-522.20650846,0.00013051,2,"2024-08-26T10:30:38.194",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010034,1724668238204,"fUST",-946.94933392,0.00013161,2,"2024-08-26T10:30:38.204",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010035,1724668238217,"fUST",-4774.67239287,0.00013161,2,"2024-08-26T10:30:38.217",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010036,1724668238226,"fUST",-522.0,0.00013226,2,"2024-08-26T10:30:38.226",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010037,1724668238236,"fUST",-1416.0,0.00013226,2,"2024-08-26T10:30:38.236",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010038,1724668238245,"fUST",-1050.95013748,0.000133,2,"2024-08-26T10:30:38.245",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010039,1724668238258,"fUST",-4590.06771401,0.000133,2,"2024-08-26T10:30:38.258",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010040,1724668238267,"fUST",-154.76012181,0.00013333,2,"2024-08-26T10:30:38.267",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010041,1724668238278,"fUST",-1513.43982516,0.00013345,2,"2024-08-26T10:30:38.278",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010047,1724668240044,"fUST",-407.42081908,0.00013025,2,"2024-08-26T10:30:40.044",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010048,1724668240053,"fUST",-52.98402752,0.00013345,2,"2024-08-26T10:30:40.053",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010049,1724668240063,"fUST",-1950.1531866,0.00013348,2,"2024-08-26T10:30:40.063",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010050,1724668240075,"fUST",-493.69633661,0.00013348,2,"2024-08-26T10:30:40.075",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010051,1724668240084,"fUST",-7829.50366339,0.00013368,2,"2024-08-26T10:30:40.084",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010093,1724668926489,"fUST",-300.0,0.00010958,2,"2024-08-26T10:42:06.489",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010094,1724668926526,"fUST",-788.12,0.00010959,2,"2024-08-26T10:42:06.526",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010095,1724668926564,"fUST",-271.24,0.00010959,2,"2024-08-26T10:42:06.564",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010096,1724668926601,"fUST",-795.35,0.00010959,2,"2024-08-26T10:42:06.601",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010097,1724668926639,"fUST",-662.79,0.00010959,2,"2024-08-26T10:42:06.639",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010098,1724668926677,"fUST",-552.32,0.00010959,2,"2024-08-26T10:42:06.677",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010099,1724668926715,"fUST",-460.27,0.00010959,2,"2024-08-26T10:42:06.715",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010100,1724668926752,"fUST",-383.56,0.00010959,2,"2024-08-26T10:42:06.752",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010101,1724668951939,"fUST",-2733.7336231,9.9e-05,2,"2024-08-26T10:42:31.939",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010103,1724668998256,"fUST",-300.0,0.00010958,2,"2024-08-26T10:43:18.256",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010104,1724668998294,"fUST",-319.63,0.00010959,2,"2024-08-26T10:43:18.294",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010105,1724668998332,"fUST",-266.36,0.00010959,2,"2024-08-26T10:43:18.332",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010106,1724668998368,"fUST",-221.97,0.00010959,2,"2024-08-26T10:43:18.368",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010107,1724668998404,"fUST",-184.97,0.00010959,2,"2024-08-26T10:43:18.404",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010108,1724668998440,"fUST",-154.14,0.00010959,2,"2024-08-26T10:43:18.440",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010109,1724668998476,"fUST",-770.75,0.00010959,2,"2024-08-26T10:43:18.476",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010110,1724668998513,"fUST",-1673.13629769,0.00010959,2,"2024-08-26T10:43:18.513",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010111,1724668998548,"fUST",-201.51075773,0.00010959,2,"2024-08-26T10:43:18.548",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010112,1724668999485,"fUST",28943.99383517,0.0002001,59,"2024-08-26T10:43:19.485",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010115,1724669139160,"fUST",-8844.39705201,0.00011987,2,"2024-08-26T10:45:39.160",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010116,1724669139183,"fUST",-300.0,0.00011999,2,"2024-08-26T10:45:39.183",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010117,1724669139208,"fUST",-157.749529,0.00012052,2,"2024-08-26T10:45:39.208",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010118,1724669139232,"fUST",-157.749529,0.00012115,2,"2024-08-26T10:45:39.232",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010119,1724669139257,"fUST",-157.749529,0.00012178,2,"2024-08-26T10:45:39.257",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010120,1724669139281,"fUST",-157.749529,0.00012241,2,"2024-08-26T10:45:39.281",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010121,1724669139305,"fUST",-157.749529,0.00012303,2,"2024-08-26T10:45:39.305",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010122,1724669139329,"fUST",-157.749529,0.00012366,2,"2024-08-26T10:45:39.329",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010123,1724669139354,"fUST",-157.749529,0.00012429,2,"2024-08-26T10:45:39.354",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010124,1724669139383,"fUST",-157.749529,0.00012492,2,"2024-08-26T10:45:39.383",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010125,1724669139409,"fUST",-157.749529,0.00012555,2,"2024-08-26T10:45:39.409",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010126,1724669139431,"fUST",-157.749529,0.00012617,2,"2024-08-26T10:45:39.431",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010127,1724669139455,"fUST",-157.749529,0.0001268,2,"2024-08-26T10:45:39.455",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010128,1724669139481,"fUST",-154.74467129,0.00012934,2,"2024-08-26T10:45:39.481",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010129,1724669139504,"fUST",-493.69395889,0.00012971,2,"2024-08-26T10:45:39.504",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010130,1724669139527,"fUST",-5943.1211406,0.00012971,2,"2024-08-26T10:45:39.527",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010131,1724669139550,"fUST",-495.51686848,0.00012989,2,"2024-08-26T10:45:39.550",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010132,1724669139571,"fUST",-863.13231421,0.00013,2,"2024-08-26T10:45:39.571",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010133,1724669139592,"fUST",-818.13880886,0.00013051,2,"2024-08-26T10:45:39.592",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010134,1724669139613,"fUST",-500.0,0.00013108,2,"2024-08-26T10:45:39.613",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010135,1724669139636,"fUST",-500.0,0.00013108,2,"2024-08-26T10:45:39.636",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010136,1724669139657,"fUST",-500.0,0.00013108,2,"2024-08-26T10:45:39.657",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010137,1724669139678,"fUST",-5721.62172679,0.00013109,2,"2024-08-26T10:45:39.678",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010138,1724669139699,"fUST",-465.00153059,0.00013175,2,"2024-08-26T10:45:39.699",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010139,1724669139721,"fUST",-420.0,0.00013199,2,"2024-08-26T10:45:39.721",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010140,1724669139742,"fUST",-1171.31789571,0.00013224,2,"2024-08-26T10:45:39.742",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010141,1724669139763,"fUST",-522.0,0.00013227,2,"2024-08-26T10:45:39.763",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010142,1724669139786,"fUST",-656.51,0.00013266,2,"2024-08-26T10:45:39.786",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010143,1724669139807,"fUST",-505.20507271,0.00013266,2,"2024-08-26T10:45:39.807",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010144,1724669139828,"fUST",-835.52,0.00013266,2,"2024-08-26T10:45:39.828",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010145,1724669139849,"fUST",-2105.1004976,0.00013267,5,"2024-08-26T10:45:39.849",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010146,1724669139876,"fUST",-19947.40300008,0.00013267,2,"2024-08-26T10:45:39.876",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010147,1724669139910,"fUST",-65805.81929935,0.00013267,2,"2024-08-26T10:45:39.910",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010148,1724669139949,"fUST",-1000.0,0.00013269,2,"2024-08-26T10:45:39.949",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010149,1724669139970,"fUST",-500.0,0.0001327,2,"2024-08-26T10:45:39.970",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010150,1724669139991,"fUST",-293.2909788,0.00013283,2,"2024-08-26T10:45:39.991",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010151,1724669140013,"fUST",-1000.0,0.00013284,2,"2024-08-26T10:45:40.013",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010152,1724669140039,"fUST",-1000.0,0.0001329,2,"2024-08-26T10:45:40.039",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010153,1724669140062,"fUST",-1000.0,0.000133,2,"2024-08-26T10:45:40.062",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010154,1724669140088,"fUST",-1000.0,0.00013302,2,"2024-08-26T10:45:40.088",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010155,1724669140117,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:40.117",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010156,1724669140140,"fUST",-670.82,0.00013303,2,"2024-08-26T10:45:40.140",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010158,1724669140162,"fUST",-505.54478634,0.00013303,2,"2024-08-26T10:45:40.162",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010159,1724669140185,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:40.185",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010160,1724669140207,"fUST",-517.36,0.00013303,2,"2024-08-26T10:45:40.207",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010161,1724669140239,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:40.239",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010162,1724669140274,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:40.274",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010163,1724669140297,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:40.297",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010164,1724669140321,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:40.321",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010165,1724669140346,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:40.346",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010166,1724669140370,"fUST",-408.34128169,0.00013303,2,"2024-08-26T10:45:40.370",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010167,1724669143101,"fUST",-500.0,0.00013108,2,"2024-08-26T10:45:43.101",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010168,1724669143125,"fUST",-500.0,0.00013108,2,"2024-08-26T10:45:43.125",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010169,1724669143147,"fUST",-91.65871831,0.00013303,2,"2024-08-26T10:45:43.147",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010170,1724669143168,"fUST",-996.8,0.00013303,2,"2024-08-26T10:45:43.168",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010171,1724669143190,"fUST",-1043.09,0.00013303,2,"2024-08-26T10:45:43.190",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010172,1724669143217,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:43.217",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010173,1724669143240,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:43.240",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010174,1724669143262,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:43.262",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010175,1724669143284,"fUST",-943.65,0.00013303,2,"2024-08-26T10:45:43.284",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010176,1724669143306,"fUST",-569.28,0.00013303,2,"2024-08-26T10:45:43.306",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010177,1724669143328,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:43.328",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010178,1724669143350,"fUST",-679.12,0.00013303,2,"2024-08-26T10:45:43.350",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010179,1724669143372,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:43.372",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010180,1724669143399,"fUST",-837.45,0.00013303,2,"2024-08-26T10:45:43.399",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010181,1724669143421,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:43.421",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010182,1724669143444,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:43.444",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010183,1724669143469,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:43.469",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010184,1724669143491,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:43.491",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010185,1724669143514,"fUST",-566.93,0.00013303,2,"2024-08-26T10:45:43.514",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010186,1724669143536,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:43.536",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010187,1724669143563,"fUST",-767.01,0.00013303,2,"2024-08-26T10:45:43.563",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010188,1724669143585,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:43.585",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010189,1724669143609,"fUST",-517.91,0.00013303,2,"2024-08-26T10:45:43.609",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010190,1724669143632,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:43.632",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010191,1724669143656,"fUST",-1042.17,0.00013303,2,"2024-08-26T10:45:43.656",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010192,1724669143679,"fUST",-641.06,0.00013303,2,"2024-08-26T10:45:43.679",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010193,1724669143700,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:43.700",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010194,1724669143723,"fUST",-708.09,0.00013303,2,"2024-08-26T10:45:43.723",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010195,1724669143745,"fUST",-1061.0,0.00013303,2,"2024-08-26T10:45:43.745",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010196,1724669143767,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:43.767",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010197,1724669143789,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:43.789",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010198,1724669143812,"fUST",-878.03,0.00013303,2,"2024-08-26T10:45:43.812",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010199,1724669143833,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:43.833",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010200,1724669143856,"fUST",-882.76,0.00013303,2,"2024-08-26T10:45:43.856",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010201,1724669143877,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:43.877",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010202,1724669143898,"fUST",-429.91418371,0.00013303,2,"2024-08-26T10:45:43.898",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010203,1724669143920,"fUST",-990.16,0.00013303,2,"2024-08-26T10:45:43.920",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010204,1724669143942,"fUST",-510.13552791,0.00013303,2,"2024-08-26T10:45:43.942",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010205,1724669143964,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:43.964",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010206,1724669143985,"fUST",-901.21,0.00013303,2,"2024-08-26T10:45:43.985",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010207,1724669144006,"fUST",-500.0,0.00013303,2,"2024-08-26T10:45:44.006",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010208,1724669144027,"fUST",-757.26,0.00013303,2,"2024-08-26T10:45:44.027",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010209,1724669144053,"fUST",-2052.61786069,0.00013303,2,"2024-08-26T10:45:44.053",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010214,1724669219102,"fUST",-1003.65600695,0.00012942,2,"2024-08-26T10:46:59.102",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010216,1724669225283,"fUST",-4598.7652672,0.00012942,2,"2024-08-26T10:47:05.283",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010217,1724669225306,"fUST",-300.0,0.00013107,2,"2024-08-26T10:47:05.306",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010218,1724669225328,"fUST",-500.0,0.00013108,2,"2024-08-26T10:47:05.328",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010219,1724669225351,"fUST",-500.0,0.00013108,2,"2024-08-26T10:47:05.351",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010220,1724669225372,"fUST",-500.0,0.00013108,2,"2024-08-26T10:47:05.372",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010221,1724669225395,"fUST",-500.0,0.00013108,2,"2024-08-26T10:47:05.395",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010222,1724669225416,"fUST",-715.15,0.00013108,2,"2024-08-26T10:47:05.416",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010223,1724669225438,"fUST",-500.0,0.00013108,2,"2024-08-26T10:47:05.438",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010224,1724669225459,"fUST",-500.0,0.00013108,2,"2024-08-26T10:47:05.459",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010225,1724669225479,"fUST",-507.93575943,0.00013108,2,"2024-08-26T10:47:05.479",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010226,1724669225500,"fUST",-500.0,0.00013108,2,"2024-08-26T10:47:05.500",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010227,1724669225522,"fUST",-500.0,0.00013108,2,"2024-08-26T10:47:05.522",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010228,1724669225543,"fUST",-500.0,0.00013108,2,"2024-08-26T10:47:05.543",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010229,1724669225565,"fUST",-677.79,0.00013108,2,"2024-08-26T10:47:05.565",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010230,1724669225587,"fUST",-500.0,0.00013108,2,"2024-08-26T10:47:05.587",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010231,1724669225607,"fUST",-500.0,0.00013108,2,"2024-08-26T10:47:05.607",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010232,1724669225628,"fUST",-500.0,0.00013108,2,"2024-08-26T10:47:05.628",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010233,1724669225650,"fUST",-500.0,0.00013108,2,"2024-08-26T10:47:05.650",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010234,1724669225671,"fUST",-500.0,0.00013108,2,"2024-08-26T10:47:05.671",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010235,1724669225694,"fUST",-1000.0,0.0001325,2,"2024-08-26T10:47:05.694",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010236,1724669225719,"fUST",-955.26,0.00013266,2,"2024-08-26T10:47:05.719",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010237,1724669225742,"fUST",-500.0,0.00013266,2,"2024-08-26T10:47:05.742",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010238,1724669225766,"fUST",-500.0,0.00013266,2,"2024-08-26T10:47:05.766",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010239,1724669225787,"fUST",-545.56,0.00013266,2,"2024-08-26T10:47:05.787",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010240,1724669225808,"fUST",-500.0,0.00013266,2,"2024-08-26T10:47:05.808",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010241,1724669225833,"fUST",-802.56,0.00013266,2,"2024-08-26T10:47:05.833",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010242,1724669225857,"fUST",-1000.0,0.00013298,2,"2024-08-26T10:47:05.857",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010243,1724669225881,"fUST",-8184.63934382,0.00013303,2,"2024-08-26T10:47:05.881",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010267,1724669407278,"fUST",-836.47866191,0.00012989,2,"2024-08-26T10:50:07.278",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010268,1724669407301,"fUST",-487.53066069,0.00013025,2,"2024-08-26T10:50:07.301",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010269,1724669407323,"fUST",-695.14803561,0.00013025,2,"2024-08-26T10:50:07.323",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010270,1724669407347,"fUST",-300.0,0.00013107,2,"2024-08-26T10:50:07.347",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010271,1724669407369,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:07.369",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010272,1724669407391,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:07.391",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010273,1724669407413,"fUST",-180.84264179,0.00013108,2,"2024-08-26T10:50:07.413",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010338,1724669432056,"fUST",-319.15735821,0.00013108,2,"2024-08-26T10:50:32.056",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010339,1724669432066,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.066",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010340,1724669432077,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.077",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010341,1724669432087,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.087",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010342,1724669432097,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.097",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010343,1724669432107,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.107",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010344,1724669432116,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.116",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010345,1724669432126,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.126",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010346,1724669432140,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.140",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010347,1724669432150,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.150",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010348,1724669432160,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.160",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010349,1724669432170,"fUST",-150.0,0.00013108,2,"2024-08-26T10:50:32.170",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010350,1724669432182,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.182",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010351,1724669432193,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.193",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010352,1724669432203,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.203",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010353,1724669432214,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.214",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010354,1724669432223,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.223",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010355,1724669432233,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.233",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010356,1724669432243,"fUST",-572.73,0.00013108,2,"2024-08-26T10:50:32.243",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010357,1724669432253,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.253",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010358,1724669432263,"fUST",-526.04,0.00013108,2,"2024-08-26T10:50:32.263",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010359,1724669432273,"fUST",-479.25993232,0.00013108,2,"2024-08-26T10:50:32.273",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010360,1724669432283,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.283",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010361,1724669432294,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.294",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010362,1724669432305,"fUST",-592.17030188,0.00013108,2,"2024-08-26T10:50:32.305",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010363,1724669432317,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.317",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010364,1724669432327,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.327",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010365,1724669432338,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.338",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010366,1724669432350,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.350",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010367,1724669432361,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.361",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010368,1724669432371,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:32.371",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010369,1724669432380,"fUST",-500.0,0.00013215,2,"2024-08-26T10:50:32.380",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010370,1724669432390,"fUST",-642.87,0.00013215,2,"2024-08-26T10:50:32.390",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010371,1724669432399,"fUST",-9654.58461742,0.00013216,2,"2024-08-26T10:50:32.399",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010372,1724669432412,"fUST",-13055.3223278,0.00013216,2,"2024-08-26T10:50:32.412",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010373,1724669432430,"fUST",-848.77109088,0.00013216,2,"2024-08-26T10:50:32.430",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010388,1724669438283,"fUST",-500.0,0.00013108,2,"2024-08-26T10:50:38.283",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010390,1724669438293,"fUST",-2669.34334981,0.00013216,2,"2024-08-26T10:50:38.293",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010391,1724669438304,"fUST",-62659.97861409,0.00013216,2,"2024-08-26T10:50:38.304",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010392,1724669438314,"fUST",-150.084,0.00013227,2,"2024-08-26T10:50:38.314",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010393,1724669438323,"fUST",-374.18117236,0.00013262,2,"2024-08-26T10:50:38.323",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010394,1724669438333,"fUST",-500.0,0.00013266,2,"2024-08-26T10:50:38.333",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010395,1724669438342,"fUST",-735.05,0.00013266,2,"2024-08-26T10:50:38.342",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010396,1724669438351,"fUST",-599.92,0.00013266,2,"2024-08-26T10:50:38.351",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010397,1724669438361,"fUST",-543.3,0.00013266,2,"2024-08-26T10:50:38.361",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010398,1724669438371,"fUST",-631.74,0.00013266,2,"2024-08-26T10:50:38.371",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010399,1724669438380,"fUST",-678.59,0.00013266,2,"2024-08-26T10:50:38.380",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010400,1724669438389,"fUST",-614.35,0.00013266,2,"2024-08-26T10:50:38.389",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010401,1724669438398,"fUST",-241.69,0.00013266,2,"2024-08-26T10:50:38.398",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010403,1724669438407,"fUST",-845.98,0.00013266,2,"2024-08-26T10:50:38.407",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010405,1724669438416,"fUST",-841.45,0.00013266,2,"2024-08-26T10:50:38.416",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010407,1724669438425,"fUST",-500.0,0.00013266,2,"2024-08-26T10:50:38.425",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010409,1724669438435,"fUST",-948.9,0.00013266,2,"2024-08-26T10:50:38.435",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010410,1724669438444,"fUST",-10433.12,0.00013266,2,"2024-08-26T10:50:38.444",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010411,1724669438453,"fUST",-1031.0,0.00013266,2,"2024-08-26T10:50:38.453",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010412,1724669438462,"fUST",-500.0,0.00013266,2,"2024-08-26T10:50:38.462",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010413,1724669438472,"fUST",-500.0,0.00013266,2,"2024-08-26T10:50:38.472",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010414,1724669438481,"fUST",-500.0,0.00013266,2,"2024-08-26T10:50:38.481",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010415,1724669438490,"fUST",-1782.81,0.00013266,2,"2024-08-26T10:50:38.490",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010416,1724669438499,"fUST",-2300.36,0.00013266,2,"2024-08-26T10:50:38.499",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010417,1724669438508,"fUST",-47159.9973639,0.00013293,2,"2024-08-26T10:50:38.508",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010418,1724669438518,"fUST",-23579.998682,0.00013294,2,"2024-08-26T10:50:38.518",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010419,1724669438527,"fUST",-629.15,0.00013302,2,"2024-08-26T10:50:38.527",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010420,1724669438536,"fUST",-800.7,0.00013302,2,"2024-08-26T10:50:38.536",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010421,1724669438546,"fUST",-915.46,0.00013302,2,"2024-08-26T10:50:38.546",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010422,1724669438555,"fUST",-829.35,0.00013303,2,"2024-08-26T10:50:38.555",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010423,1724669438565,"fUST",-804.62,0.00013303,2,"2024-08-26T10:50:38.565",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010424,1724669438574,"fUST",-632.17,0.00013303,2,"2024-08-26T10:50:38.574",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010425,1724669438583,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:38.583",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010426,1724669438593,"fUST",-845.66,0.00013303,2,"2024-08-26T10:50:38.593",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010427,1724669438602,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:38.602",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010428,1724669438611,"fUST",-16329.96101397,0.00013303,2,"2024-08-26T10:50:38.611",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010429,1724669438621,"fUST",-701.36,0.00013303,2,"2024-08-26T10:50:38.621",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010430,1724669438630,"fUST",-1673.13629769,0.00013303,2,"2024-08-26T10:50:38.630",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010431,1724669438639,"fUST",-169.1612141,0.00013303,2,"2024-08-26T10:50:38.639",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010432,1724669438648,"fUST",-2113.86035463,0.00013303,2,"2024-08-26T10:50:38.648",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010433,1724669438658,"fUST",-1095.97423083,0.00013303,2,"2024-08-26T10:50:38.658",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010434,1724669438667,"fUST",-967.25,0.00013303,2,"2024-08-26T10:50:38.667",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010435,1724669438676,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:38.676",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010436,1724669438686,"fUST",-405.69820043,0.00013303,2,"2024-08-26T10:50:38.686",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010437,1724669438696,"fUST",-1309.86966635,0.00013303,2,"2024-08-26T10:50:38.696",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010438,1724669438705,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:38.705",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010439,1724669438717,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:38.717",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010440,1724669438730,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:38.730",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010441,1724669438739,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:38.739",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010442,1724669438748,"fUST",-2145.45207588,0.00013303,2,"2024-08-26T10:50:38.748",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010443,1724669438758,"fUST",-1187.74,0.00013303,2,"2024-08-26T10:50:38.758",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010444,1724669438767,"fUST",-538.2,0.00013303,2,"2024-08-26T10:50:38.767",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010445,1724669438776,"fUST",-569.83,0.00013303,2,"2024-08-26T10:50:38.776",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010446,1724669438786,"fUST",-672.28,0.00013303,2,"2024-08-26T10:50:38.786",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010447,1724669438795,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:38.795",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010448,1724669438805,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:38.805",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010449,1724669438815,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:38.815",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010450,1724669438824,"fUST",-295.04679039,0.00013303,2,"2024-08-26T10:50:38.824",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010451,1724669438834,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:38.834",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010452,1724669438843,"fUST",-30578.37,0.00013303,2,"2024-08-26T10:50:38.843",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010453,1724669438853,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:38.853",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010454,1724669438862,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:38.862",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010455,1724669438872,"fUST",-1357.62,0.00013303,2,"2024-08-26T10:50:38.872",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010456,1724669438881,"fUST",-501.57782123,0.00013303,2,"2024-08-26T10:50:38.881",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010457,1724669438891,"fUST",-573.06,0.00013303,2,"2024-08-26T10:50:38.891",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010458,1724669438901,"fUST",-1415.27,0.00013303,2,"2024-08-26T10:50:38.901",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010459,1724669438911,"fUST",-1056.33,0.00013303,2,"2024-08-26T10:50:38.911",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010460,1724669438921,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:38.921",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010461,1724669438931,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:38.931",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010462,1724669438940,"fUST",-733.81,0.00013303,2,"2024-08-26T10:50:38.940",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010463,1724669438950,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:38.950",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010464,1724669438961,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:38.961",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010465,1724669438971,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:38.971",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010466,1724669438980,"fUST",-571.89,0.00013303,2,"2024-08-26T10:50:38.980",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010467,1724669438990,"fUST",-644.9,0.00013303,2,"2024-08-26T10:50:38.990",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010468,1724669438999,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:38.999",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010469,1724669439009,"fUST",-882.85,0.00013303,2,"2024-08-26T10:50:39.009",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010470,1724669439018,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:39.018",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010471,1724669439028,"fUST",-1067.33,0.00013303,2,"2024-08-26T10:50:39.028",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010472,1724669439038,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:39.038",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010473,1724669439047,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:39.047",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010474,1724669439057,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:39.057",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010475,1724669439067,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:39.067",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010476,1724669439076,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:39.076",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010477,1724669439086,"fUST",-514.85,0.00013303,2,"2024-08-26T10:50:39.086",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010478,1724669439095,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:39.095",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010479,1724669439105,"fUST",-506.23330526,0.00013303,2,"2024-08-26T10:50:39.105",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010480,1724669439114,"fUST",-904.47,0.00013303,2,"2024-08-26T10:50:39.114",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010481,1724669439124,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:39.124",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010482,1724669439135,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:39.135",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010483,1724669439147,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:39.147",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010484,1724669439157,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:39.157",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010485,1724669439167,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:39.167",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010486,1724669439176,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:39.176",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010487,1724669439187,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:39.187",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010488,1724669439195,"fUST",-781.58,0.00013303,2,"2024-08-26T10:50:39.195",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010489,1724669439205,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:39.205",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010490,1724669439215,"fUST",-1000.0,0.00013303,2,"2024-08-26T10:50:39.215",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010491,1724669439227,"fUST",-554.43,0.00013303,2,"2024-08-26T10:50:39.227",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010492,1724669439238,"fUST",-540.0615503,0.00013303,2,"2024-08-26T10:50:39.238",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010493,1724669439247,"fUST",-573.82,0.00013303,2,"2024-08-26T10:50:39.247",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010494,1724669439257,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:39.257",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010495,1724669439267,"fUST",-509.28,0.00013303,2,"2024-08-26T10:50:39.267",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010496,1724669439276,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:39.276",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010497,1724669439285,"fUST",-1740.34,0.00013303,2,"2024-08-26T10:50:39.285",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010498,1724669439295,"fUST",-779.45,0.00013303,2,"2024-08-26T10:50:39.295",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010499,1724669439305,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:39.305",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010500,1724669439315,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:39.315",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010501,1724669439324,"fUST",-500.0,0.00013303,2,"2024-08-26T10:50:39.324",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010502,1724669439333,"fUST",-870.02368208,0.00013303,2,"2024-08-26T10:50:39.333",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010503,1724669439353,"fUST",-851.28631792,0.00013303,2,"2024-08-26T10:50:39.353",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010504,1724669439362,"fUST",-23579.998682,0.00013303,2,"2024-08-26T10:50:39.362",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010505,1724669439373,"fUST",-10433.12,0.00013304,2,"2024-08-26T10:50:39.373",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010506,1724669439382,"fUST",-151.0,0.00013304,2,"2024-08-26T10:50:39.382",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010507,1724669439392,"fUST",-3797.881035,0.00013304,2,"2024-08-26T10:50:39.392",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010508,1724669439401,"fUST",-3797.881035,0.00013304,2,"2024-08-26T10:50:39.401",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010509,1724669439411,"fUST",-2361.691959,0.00013304,2,"2024-08-26T10:50:39.411",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010510,1724669439421,"fUST",-2361.691959,0.00013304,2,"2024-08-26T10:50:39.421",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010511,1724669439430,"fUST",-26253.53980712,0.00013304,2,"2024-08-26T10:50:39.430",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010512,1724669439479,"fUST",-19665.09622633,0.00013304,2,"2024-08-26T10:50:39.479",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010513,1724669439490,"fUST",-1241.36133045,0.00013304,2,"2024-08-26T10:50:39.490",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010515,1724669439500,"fUST",-6134.44663394,0.00013306,2,"2024-08-26T10:50:39.500",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010528,1724669440118,"fUST",-3151.92292118,0.00013306,2,"2024-08-26T10:50:40.118",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010529,1724669440146,"fUST",-37873.62780878,0.00013306,2,"2024-08-26T10:50:40.146",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010530,1724669440156,"fUST",-1000.0,0.00013309,2,"2024-08-26T10:50:40.156",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010531,1724669440166,"fUST",-365.00000002,0.00013312,2,"2024-08-26T10:50:40.166",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010532,1724669440175,"fUST",-10251.11462031,0.00013313,2,"2024-08-26T10:50:40.175",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010533,1724669440188,"fUST",-182.00537969,0.00013313,2,"2024-08-26T10:50:40.188",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010535,1724669440198,"fUST",-286.77800931,0.00013313,2,"2024-08-26T10:50:40.198",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010554,1724669440488,"fUST",-239.757,0.00013227,2,"2024-08-26T10:50:40.488",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010555,1724669440498,"fUST",-3291.89674495,0.00013313,2,"2024-08-26T10:50:40.498",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010556,1724669440510,"fUST",-6854.44524574,0.00013313,2,"2024-08-26T10:50:40.510",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010557,1724669440519,"fUST",-151.0,0.00013313,2,"2024-08-26T10:50:40.519",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010559,1724669440528,"fUST",-1740.34,0.00013313,2,"2024-08-26T10:50:40.528",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010561,1724669440539,"fUST",-1740.34,0.00013313,2,"2024-08-26T10:50:40.539",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010563,1724669440548,"fUST",-3797.881035,0.00013313,2,"2024-08-26T10:50:40.548",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010565,1724669440558,"fUST",-3797.881035,0.00013313,2,"2024-08-26T10:50:40.558",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010567,1724669440568,"fUST",-2361.691959,0.00013313,2,"2024-08-26T10:50:40.568",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010569,1724669440578,"fUST",-2361.691959,0.00013313,2,"2024-08-26T10:50:40.578",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010571,1724669440588,"fUST",-23579.998682,0.00013313,2,"2024-08-26T10:50:40.588",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010573,1724669440597,"fUST",-1192.49,0.00013314,2,"2024-08-26T10:50:40.597",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010575,1724669440607,"fUST",-1542.5,0.00013314,2,"2024-08-26T10:50:40.607",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010577,1724669440616,"fUST",-559.99,0.00013314,2,"2024-08-26T10:50:40.616",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010579,1724669440626,"fUST",-963.66,0.00013314,2,"2024-08-26T10:50:40.626",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010581,1724669440635,"fUST",-834.33,0.00013314,2,"2024-08-26T10:50:40.635",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010583,1724669440645,"fUST",-991.37,0.00013314,2,"2024-08-26T10:50:40.645",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010585,1724669440654,"fUST",-688.48,0.00013314,2,"2024-08-26T10:50:40.654",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010587,1724669440663,"fUST",-757.74,0.00013314,2,"2024-08-26T10:50:40.663",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010589,1724669440674,"fUST",-1441.29,0.00013314,2,"2024-08-26T10:50:40.674",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010591,1724669440683,"fUST",-967.47,0.00013314,2,"2024-08-26T10:50:40.683",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010593,1724669440692,"fUST",-500.0,0.00013314,2,"2024-08-26T10:50:40.692",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010595,1724669440702,"fUST",-2079.43,0.00013314,2,"2024-08-26T10:50:40.702",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010597,1724669440712,"fUST",-500.0,0.00013314,2,"2024-08-26T10:50:40.712",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010599,1724669440722,"fUST",-679.88,0.00013314,2,"2024-08-26T10:50:40.722",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010601,1724669440732,"fUST",-151.0,0.00013314,2,"2024-08-26T10:50:40.732",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010603,1724669440742,"fUST",-500.0,0.00013314,2,"2024-08-26T10:50:40.742",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010605,1724669440751,"fUST",-500.0,0.00013314,2,"2024-08-26T10:50:40.751",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010607,1724669440762,"fUST",-500.0,0.00013314,2,"2024-08-26T10:50:40.762",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010610,1724669440773,"fUST",-786.02,0.00013314,2,"2024-08-26T10:50:40.773",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010612,1724669440783,"fUST",-1070.02,0.00013314,2,"2024-08-26T10:50:40.783",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010614,1724669440792,"fUST",-819.77,0.00013314,2,"2024-08-26T10:50:40.792",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010616,1724669440802,"fUST",-520.31516843,0.00013314,2,"2024-08-26T10:50:40.802",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010618,1724669440812,"fUST",-513.32,0.00013314,2,"2024-08-26T10:50:40.812",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010620,1724669440822,"fUST",-566.27714969,0.00013314,2,"2024-08-26T10:50:40.822",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010622,1724669440832,"fUST",-500.0,0.00013314,2,"2024-08-26T10:50:40.832",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010624,1724669440843,"fUST",-1740.34,0.00013314,2,"2024-08-26T10:50:40.843",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010626,1724669440852,"fUST",-2612.55801096,0.00013314,2,"2024-08-26T10:50:40.852",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010654,1724669441118,"fUST",-20967.44067104,0.00013314,2,"2024-08-26T10:50:41.118",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010656,1724669441129,"fUST",-1010.16,0.00013315,2,"2024-08-26T10:50:41.129",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010658,1724669441138,"fUST",-519.57151195,0.00013315,2,"2024-08-26T10:50:41.138",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010661,1724669441154,"fUST",-355.58848805,0.00013315,2,"2024-08-26T10:50:41.154",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010663,1724669441163,"fUST",-346.80747502,0.00013315,2,"2024-08-26T10:50:41.163",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010665,1724669441174,"fUST",-153.19252498,0.00013315,2,"2024-08-26T10:50:41.174",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010667,1724669441185,"fUST",-2166.76458,0.00013316,2,"2024-08-26T10:50:41.185",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010669,1724669441194,"fUST",-151.0,0.00013316,2,"2024-08-26T10:50:41.194",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010671,1724669441204,"fUST",-2166.76458,0.00013316,2,"2024-08-26T10:50:41.204",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010673,1724669441215,"fUST",-763.578477,0.00013316,2,"2024-08-26T10:50:41.215",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010675,1724669441226,"fUST",-763.578477,0.00013316,2,"2024-08-26T10:50:41.226",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010677,1724669441236,"fUST",-181.543616,0.00013316,2,"2024-08-26T10:50:41.236",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010679,1724669441245,"fUST",-181.543616,0.00013316,2,"2024-08-26T10:50:41.245",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010681,1724669441255,"fUST",-151.0,0.00013316,2,"2024-08-26T10:50:41.255",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010683,1724669441264,"fUST",-185.282835,0.00013316,2,"2024-08-26T10:50:41.264",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010685,1724669441274,"fUST",-739.465264,0.00013316,2,"2024-08-26T10:50:41.274",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010687,1724669441283,"fUST",-739.465264,0.00013316,2,"2024-08-26T10:50:41.283",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010689,1724669441293,"fUST",-1416.324937,0.00013316,2,"2024-08-26T10:50:41.293",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010691,1724669441302,"fUST",-630.28505413,0.00013316,2,"2024-08-26T10:50:41.302",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010703,1724669441400,"fUST",-786.03988287,0.00013316,2,"2024-08-26T10:50:41.400",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010705,1724669441409,"fUST",-151.0,0.00013316,2,"2024-08-26T10:50:41.409",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010727,1724669441614,"fUST",-151.0,0.00013316,2,"2024-08-26T10:50:41.614",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010729,1724669441624,"fUST",-151.0,0.00013316,2,"2024-08-26T10:50:41.624",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010731,1724669441634,"fUST",-2922.77711717,0.00013316,2,"2024-08-26T10:50:41.634",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010892,1724669443303,"fUST",-405.782476,0.00013302,2,"2024-08-26T10:50:43.303",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010897,1724669443380,"fUST",-94.217524,0.00013302,2,"2024-08-26T10:50:43.380",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010899,1724669443390,"fUST",-875.10391783,0.00013316,2,"2024-08-26T10:50:43.390",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010900,1724669443400,"fUST",-3797.881035,0.00013316,2,"2024-08-26T10:50:43.400",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010902,1724669443409,"fUST",-2361.691959,0.00013316,2,"2024-08-26T10:50:43.409",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010904,1724669443419,"fUST",-1358.111454,0.00013316,2,"2024-08-26T10:50:43.419",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010905,1724669443429,"fUST",-2361.691959,0.00013316,2,"2024-08-26T10:50:43.429",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010907,1724669443438,"fUST",-151.0,0.00013316,2,"2024-08-26T10:50:43.438",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010909,1724669443447,"fUST",-1358.111454,0.00013316,2,"2024-08-26T10:50:43.447",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010910,1724669443457,"fUST",-26098.24440203,0.00013316,2,"2024-08-26T10:50:43.457",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010940,1724669443902,"fUST",-9962.70432235,0.00013316,2,"2024-08-26T10:50:43.902",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336010944,1724669443950,"fUST",-111.51733411,0.00013316,2,"2024-08-26T10:50:43.950",0.00031025,35.87,0.9514149648522063,433025247.3915037]
[336024313,1724670444176,"fUST",-300.0,0.00012017,2,"2024-08-26T11:07:24.176",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024314,1724670444198,"fUST",-10814.2402934,0.00012018,2,"2024-08-26T11:07:24.198",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024315,1724670444220,"fUST",-3212.3315505,0.00012181,2,"2024-08-26T11:07:24.220",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024316,1724670444241,"fUST",-162.26083199,0.00012782,2,"2024-08-26T11:07:24.241",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024317,1724670444265,"fUST",-154.74467129,0.00012898,2,"2024-08-26T11:07:24.265",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024318,1724670444286,"fUST",-154.72922386,0.00012898,2,"2024-08-26T11:07:24.286",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024319,1724670444309,"fUST",-154.72922386,0.00012898,2,"2024-08-26T11:07:24.309",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024320,1724670444333,"fUST",-4005.39145025,0.00012958,2,"2024-08-26T11:07:24.333",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024321,1724670444361,"fUST",-589.19286929,0.00012971,2,"2024-08-26T11:07:24.361",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024322,1724670444382,"fUST",-766.02371436,0.00012985,2,"2024-08-26T11:07:24.382",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024323,1724670444403,"fUST",-417.64653594,0.00013,2,"2024-08-26T11:07:24.403",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024324,1724670444426,"fUST",-435.84108161,0.00013007,2,"2024-08-26T11:07:24.426",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024325,1724670444448,"fUST",-435.8410816,0.00013034,2,"2024-08-26T11:07:24.448",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024326,1724670444470,"fUST",-435.8410816,0.00013061,2,"2024-08-26T11:07:24.470",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024327,1724670444492,"fUST",-435.8410816,0.00013088,2,"2024-08-26T11:07:24.492",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024328,1724670444514,"fUST",-15708.9728968,0.00013097,2,"2024-08-26T11:07:24.514",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024329,1724670444536,"fUST",-23208.57789395,0.00013098,2,"2024-08-26T11:07:24.536",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024331,1724670452165,"fUST",-23918.34079635,0.00013098,2,"2024-08-26T11:07:32.165",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024332,1724670452188,"fUST",-150.112233,0.000131,2,"2024-08-26T11:07:32.188",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024333,1724670452211,"fUST",-602.94,0.00013106,2,"2024-08-26T11:07:32.211",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024334,1724670452236,"fUST",-767.34,0.00013106,2,"2024-08-26T11:07:32.236",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024335,1724670452257,"fUST",-877.32,0.00013106,2,"2024-08-26T11:07:32.257",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024336,1724670452279,"fUST",-500.0,0.00013106,2,"2024-08-26T11:07:32.279",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024337,1724670452300,"fUST",-533.12472795,0.00013106,2,"2024-08-26T11:07:32.300",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024338,1724670452321,"fUST",-500.0,0.00013106,2,"2024-08-26T11:07:32.321",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024339,1724670452344,"fUST",-500.0,0.00013106,2,"2024-08-26T11:07:32.344",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024340,1724670452365,"fUST",-500.0,0.00013106,2,"2024-08-26T11:07:32.365",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024341,1724670452388,"fUST",-704.42,0.00013106,2,"2024-08-26T11:07:32.388",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024342,1724670452410,"fUST",-500.0,0.00013106,2,"2024-08-26T11:07:32.410",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024343,1724670452432,"fUST",-574.92,0.00013106,2,"2024-08-26T11:07:32.432",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024344,1724670452453,"fUST",-605.42,0.00013106,2,"2024-08-26T11:07:32.453",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024345,1724670452474,"fUST",-520.67,0.00013106,2,"2024-08-26T11:07:32.474",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024346,1724670452494,"fUST",-650.31,0.00013106,2,"2024-08-26T11:07:32.494",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024347,1724670452515,"fUST",-810.73,0.00013106,2,"2024-08-26T11:07:32.515",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024348,1724670452536,"fUST",-588.75,0.00013106,2,"2024-08-26T11:07:32.536",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024349,1724670452561,"fUST",-500.0,0.00013106,2,"2024-08-26T11:07:32.561",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024350,1724670452583,"fUST",-8694.27,0.00013106,2,"2024-08-26T11:07:32.583",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024351,1724670452606,"fUST",-8694.27,0.00013106,2,"2024-08-26T11:07:32.606",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024352,1724670452628,"fUST",-806.39,0.00013106,2,"2024-08-26T11:07:32.628",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024353,1724670452650,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:32.650",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024354,1724670452671,"fUST",-616.09,0.00013107,2,"2024-08-26T11:07:32.671",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024355,1724670452692,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:32.692",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024356,1724670452714,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:32.714",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024357,1724670452735,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:32.735",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024358,1724670452756,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:32.756",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024359,1724670452776,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:32.776",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024360,1724670452796,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:32.796",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024361,1724670452817,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:32.817",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024362,1724670452840,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:32.840",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024363,1724670452861,"fUST",-685.35,0.00013107,2,"2024-08-26T11:07:32.861",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024364,1724670452882,"fUST",-865.35,0.00013107,2,"2024-08-26T11:07:32.882",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024365,1724670452903,"fUST",-853.43,0.00013107,2,"2024-08-26T11:07:32.903",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024366,1724670452924,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:32.924",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024367,1724670452944,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:32.944",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024368,1724670452965,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:32.965",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024369,1724670452985,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:32.985",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024370,1724670453005,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.005",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024371,1724670453027,"fUST",-1114.18,0.00013107,2,"2024-08-26T11:07:33.027",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024372,1724670453048,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.048",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024373,1724670453070,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.070",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024374,1724670453094,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.094",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024375,1724670453115,"fUST",-904.33,0.00013107,2,"2024-08-26T11:07:33.115",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024376,1724670453138,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.138",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024377,1724670453160,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.160",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024378,1724670453181,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.181",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024379,1724670453203,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.203",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024380,1724670453227,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.227",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024381,1724670453250,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.250",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024382,1724670453273,"fUST",-677.72,0.00013107,2,"2024-08-26T11:07:33.273",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024383,1724670453294,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.294",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024384,1724670453316,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.316",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024385,1724670453342,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.342",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024386,1724670453364,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.364",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024387,1724670453385,"fUST",-150.0,0.00013107,2,"2024-08-26T11:07:33.385",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024388,1724670453407,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.407",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024389,1724670453430,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.430",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024390,1724670453452,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.452",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024391,1724670453472,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.472",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024392,1724670453493,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.493",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024393,1724670453515,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.515",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024394,1724670453537,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.537",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024395,1724670453560,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.560",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024396,1724670453584,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.584",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024397,1724670453606,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.606",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024398,1724670453627,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.627",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024399,1724670453648,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.648",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024400,1724670453669,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.669",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024402,1724670453690,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.690",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024403,1724670453712,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.712",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024404,1724670453732,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.732",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024405,1724670453753,"fUST",-998.75,0.00013107,2,"2024-08-26T11:07:33.753",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024406,1724670453776,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.776",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024407,1724670453797,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.797",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024408,1724670453818,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.818",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024409,1724670453841,"fUST",-1016.79,0.00013107,2,"2024-08-26T11:07:33.841",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024410,1724670453861,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.861",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024411,1724670453883,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.883",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024412,1724670453905,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.905",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024413,1724670453926,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.926",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024414,1724670453947,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.947",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024415,1724670453979,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:33.979",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024416,1724670454002,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:34.002",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024417,1724670454025,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:34.025",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024419,1724670454047,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:34.047",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024420,1724670454069,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:34.069",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024421,1724670454101,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:34.101",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024422,1724670454122,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:34.122",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024423,1724670454142,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:34.142",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024424,1724670454164,"fUST",-988.05,0.00013107,2,"2024-08-26T11:07:34.164",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024425,1724670454186,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:34.186",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024426,1724670454207,"fUST",-504.12,0.00013107,2,"2024-08-26T11:07:34.207",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024427,1724670454228,"fUST",-529.51,0.00013107,2,"2024-08-26T11:07:34.228",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024428,1724670454251,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:34.251",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024429,1724670454272,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:34.272",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024430,1724670454295,"fUST",-909.36,0.00013107,2,"2024-08-26T11:07:34.295",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024431,1724670454317,"fUST",-725.71,0.00013107,2,"2024-08-26T11:07:34.317",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024432,1724670454338,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:34.338",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024433,1724670454359,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:34.359",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024434,1724670454381,"fUST",-863.66,0.00013107,2,"2024-08-26T11:07:34.381",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024436,1724670454403,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:34.403",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024437,1724670454424,"fUST",-794.8,0.00013107,2,"2024-08-26T11:07:34.424",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024438,1724670454446,"fUST",-2204.51,0.00013107,2,"2024-08-26T11:07:34.446",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024439,1724670454466,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:34.466",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024440,1724670454488,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:34.488",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024441,1724670454509,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:34.509",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024442,1724670454531,"fUST",-605.83,0.00013107,2,"2024-08-26T11:07:34.531",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024443,1724670454555,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:34.555",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024444,1724670454577,"fUST",-745.48,0.00013107,2,"2024-08-26T11:07:34.577",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024445,1724670454608,"fUST",-751.22,0.00013107,2,"2024-08-26T11:07:34.608",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024446,1724670454629,"fUST",-771.1,0.00013107,2,"2024-08-26T11:07:34.629",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024447,1724670454651,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:34.651",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024448,1724670454674,"fUST",-1564.82,0.00013107,2,"2024-08-26T11:07:34.674",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024449,1724670454696,"fUST",-1564.82,0.00013107,2,"2024-08-26T11:07:34.696",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024451,1724670454718,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:34.718",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024452,1724670454741,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:34.741",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024453,1724670454761,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:34.761",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024454,1724670454783,"fUST",-516.88,0.00013107,2,"2024-08-26T11:07:34.783",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024455,1724670454804,"fUST",-672.13,0.00013107,2,"2024-08-26T11:07:34.804",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024456,1724670454824,"fUST",-575.70176579,0.00013107,2,"2024-08-26T11:07:34.824",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024457,1724670454848,"fUST",-1356.3,0.00013107,2,"2024-08-26T11:07:34.848",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024458,1724670454869,"fUST",-810.42,0.00013107,2,"2024-08-26T11:07:34.869",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024460,1724670455075,"fUST",-1139.02,0.00013107,2,"2024-08-26T11:07:35.075",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024461,1724670455100,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:35.100",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024462,1724670455123,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:35.123",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024463,1724670455146,"fUST",-926.95,0.00013107,2,"2024-08-26T11:07:35.146",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024464,1724670455172,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:35.172",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024465,1724670455193,"fUST",-614.79,0.00013107,2,"2024-08-26T11:07:35.193",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024466,1724670455213,"fUST",-501.36,0.00013107,2,"2024-08-26T11:07:35.213",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024467,1724670455233,"fUST",-520.14,0.00013107,2,"2024-08-26T11:07:35.233",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024468,1724670455254,"fUST",-501.36,0.00013107,2,"2024-08-26T11:07:35.254",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024469,1724670455275,"fUST",-303.47512062,0.00013107,2,"2024-08-26T11:07:35.275",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024470,1724670455297,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:35.297",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024471,1724670455318,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:35.318",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024472,1724670455339,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:35.339",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024473,1724670455361,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:35.361",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024475,1724670455382,"fUST",-546.09,0.00013107,2,"2024-08-26T11:07:35.382",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024476,1724670455403,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:35.403",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024477,1724670455425,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:35.425",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024478,1724670455446,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:35.446",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024479,1724670455467,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:35.467",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024480,1724670455489,"fUST",-618.03,0.00013107,2,"2024-08-26T11:07:35.489",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024481,1724670455515,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:35.515",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024482,1724670455536,"fUST",-860.56,0.00013107,2,"2024-08-26T11:07:35.536",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024483,1724670455560,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:35.560",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024484,1724670455582,"fUST",-515.77,0.00013107,2,"2024-08-26T11:07:35.582",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024485,1724670455605,"fUST",-1138.25,0.00013107,2,"2024-08-26T11:07:35.605",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024486,1724670455628,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:35.628",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024487,1724670455652,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:35.652",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024488,1724670455672,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:35.672",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024489,1724670455694,"fUST",-666.74,0.00013107,2,"2024-08-26T11:07:35.694",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024491,1724670455714,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:35.714",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024492,1724670455736,"fUST",-846.07,0.00013107,2,"2024-08-26T11:07:35.736",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024493,1724670455759,"fUST",-678.79,0.00013107,2,"2024-08-26T11:07:35.759",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024494,1724670455781,"fUST",-659.8,0.00013107,2,"2024-08-26T11:07:35.781",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024495,1724670455806,"fUST",-29304.27,0.00013107,2,"2024-08-26T11:07:35.806",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024496,1724670455826,"fUST",-644.27,0.00013107,2,"2024-08-26T11:07:35.826",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024497,1724670455849,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:35.849",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024498,1724670455871,"fUST",-728.4,0.00013107,2,"2024-08-26T11:07:35.871",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024499,1724670455892,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:35.892",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024500,1724670455914,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:35.914",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024501,1724670455937,"fUST",-1443.91,0.00013107,2,"2024-08-26T11:07:35.937",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024502,1724670455958,"fUST",-1117.51,0.00013107,2,"2024-08-26T11:07:35.958",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024503,1724670455980,"fUST",-1301.05,0.00013107,2,"2024-08-26T11:07:35.980",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024504,1724670456002,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.002",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024505,1724670456030,"fUST",-1019.49,0.00013107,2,"2024-08-26T11:07:36.030",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024506,1724670456055,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.055",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024507,1724670456080,"fUST",-927.16,0.00013107,2,"2024-08-26T11:07:36.080",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024508,1724670456106,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.106",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024509,1724670456130,"fUST",-1058.25,0.00013107,2,"2024-08-26T11:07:36.130",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024511,1724670456153,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.153",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024512,1724670456177,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.177",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024513,1724670456202,"fUST",-866.78,0.00013107,2,"2024-08-26T11:07:36.202",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024514,1724670456227,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.227",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024515,1724670456253,"fUST",-830.32,0.00013107,2,"2024-08-26T11:07:36.253",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024516,1724670456274,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.274",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024517,1724670456301,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.301",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024518,1724670456323,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.323",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024519,1724670456353,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.353",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024520,1724670456377,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.377",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024521,1724670456399,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.399",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024522,1724670456424,"fUST",-549.19,0.00013107,2,"2024-08-26T11:07:36.424",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024523,1724670456447,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.447",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024524,1724670456470,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.470",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024525,1724670456493,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.493",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024526,1724670456515,"fUST",-500.93461443,0.00013107,2,"2024-08-26T11:07:36.515",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024527,1724670456537,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.537",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024528,1724670456564,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.564",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024529,1724670456592,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.592",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024530,1724670456615,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.615",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024531,1724670456638,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.638",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024532,1724670456665,"fUST",-531.33,0.00013107,2,"2024-08-26T11:07:36.665",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024533,1724670456688,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.688",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024534,1724670456711,"fUST",-504.75,0.00013107,2,"2024-08-26T11:07:36.711",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024535,1724670456734,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.734",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024536,1724670456758,"fUST",-703.24,0.00013107,2,"2024-08-26T11:07:36.758",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024537,1724670456781,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.781",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024538,1724670456806,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.806",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024539,1724670456829,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.829",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024540,1724670456852,"fUST",-788.06,0.00013107,2,"2024-08-26T11:07:36.852",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024541,1724670456886,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.886",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024542,1724670456914,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.914",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024543,1724670456937,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.937",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024544,1724670456959,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.959",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024545,1724670456980,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:36.980",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024546,1724670457004,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.004",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024547,1724670457026,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.026",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024548,1724670457065,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.065",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024549,1724670457094,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.094",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024550,1724670457118,"fUST",-1025.43,0.00013107,2,"2024-08-26T11:07:37.118",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024551,1724670457142,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.142",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024552,1724670457164,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.164",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024553,1724670457187,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.187",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024554,1724670457210,"fUST",-548.06,0.00013107,2,"2024-08-26T11:07:37.210",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024555,1724670457232,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.232",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024556,1724670457255,"fUST",-554.89,0.00013107,2,"2024-08-26T11:07:37.255",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024557,1724670457276,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.276",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024558,1724670457298,"fUST",-524.94832208,0.00013107,2,"2024-08-26T11:07:37.298",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024559,1724670457321,"fUST",-1022.86,0.00013107,2,"2024-08-26T11:07:37.321",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024560,1724670457344,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.344",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024561,1724670457367,"fUST",-549.91,0.00013107,2,"2024-08-26T11:07:37.367",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024562,1724670457389,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.389",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024563,1724670457412,"fUST",-1142.8,0.00013107,2,"2024-08-26T11:07:37.412",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024564,1724670457435,"fUST",-515.26303079,0.00013107,2,"2024-08-26T11:07:37.435",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024565,1724670457457,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.457",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024566,1724670457480,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.480",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024567,1724670457502,"fUST",-785.61,0.00013107,2,"2024-08-26T11:07:37.502",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024568,1724670457525,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.525",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024569,1724670457548,"fUST",-502.18457242,0.00013107,2,"2024-08-26T11:07:37.548",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024570,1724670457571,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.571",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024571,1724670457593,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.593",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024572,1724670457614,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.614",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024573,1724670457636,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.636",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024574,1724670457657,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.657",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024575,1724670457679,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.679",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024576,1724670457701,"fUST",-799.57,0.00013107,2,"2024-08-26T11:07:37.701",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024577,1724670457727,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.727",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024578,1724670457750,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.750",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024579,1724670457772,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.772",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024580,1724670457798,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.798",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024581,1724670457825,"fUST",-1450.28,0.00013107,2,"2024-08-26T11:07:37.825",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024582,1724670457853,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.853",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024583,1724670457877,"fUST",-1450.28,0.00013107,2,"2024-08-26T11:07:37.877",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024584,1724670457900,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.900",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024585,1724670457925,"fUST",-3059.3,0.00013107,2,"2024-08-26T11:07:37.925",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024586,1724670457948,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.948",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024587,1724670457971,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.971",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024588,1724670457994,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:37.994",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024589,1724670458017,"fUST",-500.0,0.00013107,2,"2024-08-26T11:07:38.017",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024590,1724670458042,"fUST",-726.16,0.00013107,2,"2024-08-26T11:07:38.042",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024591,1724670458065,"fUST",-746.97,0.00013107,2,"2024-08-26T11:07:38.065",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024592,1724670458094,"fUST",-1478.23,0.00013107,2,"2024-08-26T11:07:38.094",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024593,1724670458122,"fUST",-495.91415136,0.00013107,2,"2024-08-26T11:07:38.122",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024678,1724670632549,"fUST",-300.0,0.00012175,2,"2024-08-26T11:10:32.549",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024680,1724670632571,"fUST",-5510.8852435,0.00012176,2,"2024-08-26T11:10:32.571",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024682,1724670632585,"fUST",-18712.9791477,0.00012176,2,"2024-08-26T11:10:32.585",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024686,1724670632595,"fUST",-1200.6763384,0.00012197,2,"2024-08-26T11:10:32.595",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024687,1724670632604,"fUST",-577.82,0.00013097,2,"2024-08-26T11:10:32.604",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024690,1724670632614,"fUST",-735.37,0.00013097,2,"2024-08-26T11:10:32.614",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024695,1724670632624,"fUST",-500.0,0.00013097,2,"2024-08-26T11:10:32.624",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024696,1724670632633,"fUST",-840.76,0.00013097,2,"2024-08-26T11:10:32.633",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024699,1724670632643,"fUST",-502.0,0.00013097,2,"2024-08-26T11:10:32.643",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024700,1724670632653,"fUST",-675.07,0.00013097,2,"2024-08-26T11:10:32.653",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024702,1724670632662,"fUST",-500.0,0.00013097,2,"2024-08-26T11:10:32.662",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024704,1724670632671,"fUST",-550.96,0.00013097,2,"2024-08-26T11:10:32.671",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024706,1724670632680,"fUST",-748.29,0.00013097,2,"2024-08-26T11:10:32.680",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024708,1724670632690,"fUST",-580.19,0.00013097,2,"2024-08-26T11:10:32.690",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024710,1724670632702,"fUST",-500.0,0.00013097,2,"2024-08-26T11:10:32.702",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024712,1724670632712,"fUST",-623.22,0.00013097,2,"2024-08-26T11:10:32.712",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024714,1724670632721,"fUST",-500.0,0.00013097,2,"2024-08-26T11:10:32.721",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024715,1724670632730,"fUST",-15598.22757722,0.00013098,2,"2024-08-26T11:10:32.730",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024784,1724670638561,"fUST",-776.95,0.00013097,2,"2024-08-26T11:10:38.561",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024786,1724670638571,"fUST",-23954.16291689,0.00013098,2,"2024-08-26T11:10:38.571",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024788,1724670638585,"fUST",-23283.50109289,0.00013098,2,"2024-08-26T11:10:38.585",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024790,1724670638595,"fUST",-320.09097,0.00013098,2,"2024-08-26T11:10:38.595",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024792,1724670638605,"fUST",-871.47,0.00013106,2,"2024-08-26T11:10:38.605",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024794,1724670638615,"fUST",-500.0,0.00013106,2,"2024-08-26T11:10:38.615",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024796,1724670638625,"fUST",-2112.66,0.00013106,2,"2024-08-26T11:10:38.625",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024798,1724670638635,"fUST",-500.0,0.00013106,2,"2024-08-26T11:10:38.635",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024800,1724670638644,"fUST",-719.92,0.00013106,2,"2024-08-26T11:10:38.644",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024802,1724670638654,"fUST",-1299.79,0.00013106,2,"2024-08-26T11:10:38.654",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024804,1724670638664,"fUST",-1661.07,0.00013106,2,"2024-08-26T11:10:38.664",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024806,1724670638673,"fUST",-500.0,0.00013106,2,"2024-08-26T11:10:38.673",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024808,1724670638683,"fUST",-500.0,0.00013106,2,"2024-08-26T11:10:38.683",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024810,1724670638695,"fUST",-523.34,0.00013106,2,"2024-08-26T11:10:38.695",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024812,1724670638705,"fUST",-592.28,0.00013106,2,"2024-08-26T11:10:38.705",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024814,1724670638720,"fUST",-500.0,0.00013106,2,"2024-08-26T11:10:38.720",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024817,1724670638730,"fUST",-810.81,0.00013106,2,"2024-08-26T11:10:38.730",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024820,1724670638740,"fUST",-13415.44013959,0.00013106,2,"2024-08-26T11:10:38.740",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024981,1724670640592,"fUST",-603.98478864,0.00013106,2,"2024-08-26T11:10:40.592",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336024997,1724670640756,"fUST",-6821.35616466,0.00013106,2,"2024-08-26T11:10:40.756",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025279,1724670643677,"fUST",-7242.47890711,0.00013106,2,"2024-08-26T11:10:43.677",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025281,1724670643687,"fUST",-500.0,0.00013106,2,"2024-08-26T11:10:43.687",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025283,1724670643696,"fUST",-1246.84,0.00013106,2,"2024-08-26T11:10:43.696",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025285,1724670643710,"fUST",-830.67,0.00013106,2,"2024-08-26T11:10:43.710",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025287,1724670643720,"fUST",-1014.15,0.00013106,2,"2024-08-26T11:10:43.720",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025289,1724670643730,"fUST",-500.0,0.00013106,2,"2024-08-26T11:10:43.730",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025291,1724670643739,"fUST",-500.0,0.00013106,2,"2024-08-26T11:10:43.739",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025294,1724670643749,"fUST",-509.19,0.00013106,2,"2024-08-26T11:10:43.749",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025296,1724670643758,"fUST",-500.0,0.00013106,2,"2024-08-26T11:10:43.758",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025298,1724670643768,"fUST",-500.0,0.00013106,2,"2024-08-26T11:10:43.768",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025300,1724670643777,"fUST",-500.0,0.00013106,2,"2024-08-26T11:10:43.777",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025302,1724670643786,"fUST",-590.42,0.00013106,2,"2024-08-26T11:10:43.786",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025304,1724670643796,"fUST",-500.0,0.00013106,2,"2024-08-26T11:10:43.796",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025306,1724670643805,"fUST",-500.0,0.00013106,2,"2024-08-26T11:10:43.805",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025308,1724670643816,"fUST",-500.0,0.00013106,2,"2024-08-26T11:10:43.816",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025309,1724670643825,"fUST",-500.0,0.00013106,2,"2024-08-26T11:10:43.825",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025311,1724670643834,"fUST",-1095.18,0.00013106,2,"2024-08-26T11:10:43.834",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025313,1724670643844,"fUST",-500.0,0.00013106,2,"2024-08-26T11:10:43.844",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025315,1724670643853,"fUST",-527.0,0.00013106,2,"2024-08-26T11:10:43.853",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025317,1724670643863,"fUST",-757.18,0.00013106,2,"2024-08-26T11:10:43.863",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025319,1724670643873,"fUST",-766.25,0.00013106,2,"2024-08-26T11:10:43.873",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025321,1724670643883,"fUST",-500.0,0.00013107,2,"2024-08-26T11:10:43.883",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025323,1724670643892,"fUST",-500.0,0.00013107,2,"2024-08-26T11:10:43.892",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025324,1724670643901,"fUST",-500.15245384,0.00013107,2,"2024-08-26T11:10:43.901",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025326,1724670643911,"fUST",-500.0,0.00013107,2,"2024-08-26T11:10:43.911",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025328,1724670643920,"fUST",-500.0,0.00013107,2,"2024-08-26T11:10:43.920",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025330,1724670643930,"fUST",-500.0,0.00013107,2,"2024-08-26T11:10:43.930",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025332,1724670643939,"fUST",-1000.0,0.00013107,2,"2024-08-26T11:10:43.939",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025334,1724670643948,"fUST",-500.0,0.00013107,2,"2024-08-26T11:10:43.948",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025336,1724670643958,"fUST",-536.66,0.00013107,2,"2024-08-26T11:10:43.958",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025338,1724670643968,"fUST",-545.85,0.00013107,2,"2024-08-26T11:10:43.968",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025340,1724670643978,"fUST",-968.07,0.00013107,2,"2024-08-26T11:10:43.978",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025342,1724670643988,"fUST",-500.0,0.00013107,2,"2024-08-26T11:10:43.988",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025344,1724670643998,"fUST",-500.0,0.00013107,2,"2024-08-26T11:10:43.998",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025346,1724670644009,"fUST",-1160.79,0.00013107,2,"2024-08-26T11:10:44.009",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025348,1724670644018,"fUST",-500.0,0.00013107,2,"2024-08-26T11:10:44.018",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025350,1724670644028,"fUST",-923.5,0.00013107,2,"2024-08-26T11:10:44.028",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025352,1724670644037,"fUST",-500.0,0.00013107,2,"2024-08-26T11:10:44.037",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025354,1724670644047,"fUST",-500.0,0.00013107,2,"2024-08-26T11:10:44.047",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025356,1724670644057,"fUST",-500.72599331,0.00013107,2,"2024-08-26T11:10:44.057",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025358,1724670644066,"fUST",-838.69,0.00013107,2,"2024-08-26T11:10:44.066",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025360,1724670644075,"fUST",-8694.27,0.00013107,2,"2024-08-26T11:10:44.075",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025362,1724670644085,"fUST",-1738.25205908,0.00013107,2,"2024-08-26T11:10:44.085",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025580,1724670646622,"fUST",-598.30034209,0.00013107,2,"2024-08-26T11:10:46.622",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025833,1724670649159,"fUST",-6357.71759883,0.00013107,2,"2024-08-26T11:10:49.159",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025835,1724670649170,"fUST",-8694.27,0.00013107,2,"2024-08-26T11:10:49.170",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025837,1724670649180,"fUST",-500.0,0.00013107,2,"2024-08-26T11:10:49.180",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025839,1724670649189,"fUST",-500.0,0.00013107,2,"2024-08-26T11:10:49.189",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025841,1724670649198,"fUST",-500.0,0.00013107,2,"2024-08-26T11:10:49.198",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025843,1724670649208,"fUST",-950.07,0.00013107,2,"2024-08-26T11:10:49.208",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025845,1724670649219,"fUST",-1192.31,0.00013107,2,"2024-08-26T11:10:49.219",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025847,1724670649229,"fUST",-500.0,0.00013107,2,"2024-08-26T11:10:49.229",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025849,1724670649240,"fUST",-651.55,0.00013107,2,"2024-08-26T11:10:49.240",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025851,1724670649250,"fUST",-500.0,0.00013107,2,"2024-08-26T11:10:49.250",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025853,1724670649261,"fUST",-500.0,0.00013107,2,"2024-08-26T11:10:49.261",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025855,1724670649271,"fUST",-500.0,0.00013107,2,"2024-08-26T11:10:49.271",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025858,1724670649281,"fUST",-500.0,0.00013107,2,"2024-08-26T11:10:49.281",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025860,1724670649291,"fUST",-503.38748116,0.00013107,2,"2024-08-26T11:10:49.291",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025862,1724670649301,"fUST",-500.0,0.00013107,2,"2024-08-26T11:10:49.301",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025864,1724670649310,"fUST",-500.0,0.00013107,2,"2024-08-26T11:10:49.310",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025865,1724670649320,"fUST",-500.37530072,0.00013107,2,"2024-08-26T11:10:49.320",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025867,1724670649329,"fUST",-500.0,0.00013107,2,"2024-08-26T11:10:49.329",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025869,1724670649338,"fUST",-500.0,0.00013107,2,"2024-08-26T11:10:49.338",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336025871,1724670649348,"fUST",-314.53913913,0.00013107,2,"2024-08-26T11:10:49.348",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336027959,1724671319122,"fUST",1075.78750041,0.0001,2,"2024-08-26T11:21:59.122",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336027960,1724671325836,"fUST",-300.0,0.0001255,2,"2024-08-26T11:22:05.836",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336027961,1724671325860,"fUST",-1450.0,0.00012551,2,"2024-08-26T11:22:05.860",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028055,1724671647116,"fUST",-1036.9657843,0.00011854,2,"2024-08-26T11:27:27.116",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028056,1724671647139,"fUST",-22009.3809006,0.0001212,2,"2024-08-26T11:27:27.139",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028057,1724671647168,"fUST",-300.0,0.00012162,2,"2024-08-26T11:27:27.168",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028058,1724671647191,"fUST",-1199.93360904,0.00012551,2,"2024-08-26T11:27:27.191",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028059,1724671647212,"fUST",-1065.96939496,0.00012551,2,"2024-08-26T11:27:27.212",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028060,1724671647234,"fUST",-542.59558938,0.00012551,2,"2024-08-26T11:27:27.234",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028061,1724671647255,"fUST",-3354.73421651,0.00012551,2,"2024-08-26T11:27:27.255",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028062,1724671647278,"fUST",-990.91458187,0.00012551,2,"2024-08-26T11:27:27.278",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028063,1724671647300,"fUST",-1309.86966635,0.00012551,2,"2024-08-26T11:27:27.300",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028064,1724671647321,"fUST",-188.34866886,0.00012629,2,"2024-08-26T11:27:27.321",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028065,1724671647345,"fUST",-4005.39145026,0.00012641,2,"2024-08-26T11:27:27.345",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028066,1724671647366,"fUST",-535.23487752,0.00012689,2,"2024-08-26T11:27:27.366",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028067,1724671647388,"fUST",-187.26343479,0.00012779,2,"2024-08-26T11:27:27.388",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028068,1724671647410,"fUST",-277.56063503,0.00012782,2,"2024-08-26T11:27:27.410",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028069,1724671647434,"fUST",-173.54986478,0.000128,2,"2024-08-26T11:27:27.434",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028080,1724671758181,"fUST",-744.4024012,0.00011978,2,"2024-08-26T11:29:18.181",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028083,1724671805676,"fUST",160.477614,0.00012016,2,"2024-08-26T11:30:05.676",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028084,1724671827482,"fUST",1309.86966635,0.00011978,2,"2024-08-26T11:30:27.482",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028113,1724671832478,"fUST",-160.477614,0.00012079,2,"2024-08-26T11:30:32.478",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028116,1724671832487,"fUST",-160.477614,0.00012142,2,"2024-08-26T11:30:32.487",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028117,1724671832497,"fUST",-160.477614,0.00012204,2,"2024-08-26T11:30:32.497",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028119,1724671832507,"fUST",-160.477614,0.00012267,2,"2024-08-26T11:30:32.507",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028121,1724671832517,"fUST",-160.477614,0.0001233,2,"2024-08-26T11:30:32.517",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028123,1724671832527,"fUST",-160.477614,0.00012392,2,"2024-08-26T11:30:32.527",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028125,1724671832537,"fUST",-160.477614,0.00012455,2,"2024-08-26T11:30:32.537",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028127,1724671832547,"fUST",-160.477614,0.00012518,2,"2024-08-26T11:30:32.547",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028129,1724671832557,"fUST",-160.477614,0.0001258,2,"2024-08-26T11:30:32.557",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028131,1724671832566,"fUST",-160.477614,0.00012643,2,"2024-08-26T11:30:32.566",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028133,1724671832576,"fUST",-156.90029869,0.00012689,2,"2024-08-26T11:30:32.576",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028135,1724671832586,"fUST",-233.32701532,0.000128,2,"2024-08-26T11:30:32.586",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028137,1724671832595,"fUST",-155.03734822,0.00012898,2,"2024-08-26T11:30:32.595",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028139,1724671832605,"fUST",-217.9205408,0.00012898,2,"2024-08-26T11:30:32.605",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028141,1724671832615,"fUST",-238.25251898,0.00012899,2,"2024-08-26T11:30:32.615",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028144,1724671832627,"fUST",-61.74748102,0.00012899,2,"2024-08-26T11:30:32.627",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028146,1724671832637,"fUST",-8954.02515416,0.000129,2,"2024-08-26T11:30:32.637",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028148,1724671832647,"fUST",-695.14803561,0.00012934,2,"2024-08-26T11:30:32.647",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028150,1724671832658,"fUST",-629.437648,0.00012971,2,"2024-08-26T11:30:32.658",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028152,1724671832667,"fUST",-65.00643771,0.00012985,2,"2024-08-26T11:30:32.667",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028192,1724671838538,"fUST",-320.45042609,0.00012985,2,"2024-08-26T11:30:38.538",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028203,1724671838632,"fUST",-220.14378288,0.00012985,2,"2024-08-26T11:30:38.632",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028205,1724671838642,"fUST",-21604.4832767,0.00012989,2,"2024-08-26T11:30:38.642",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028207,1724671838652,"fUST",-217.9205408,0.00012995,2,"2024-08-26T11:30:38.652",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028209,1724671838661,"fUST",-565.81,0.00012995,2,"2024-08-26T11:30:38.661",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028211,1724671838671,"fUST",-500.0,0.00012995,2,"2024-08-26T11:30:38.671",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028213,1724671838680,"fUST",-500.0,0.00012995,2,"2024-08-26T11:30:38.680",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028215,1724671838689,"fUST",-500.0,0.00012995,2,"2024-08-26T11:30:38.689",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028217,1724671838699,"fUST",-500.0,0.00012995,2,"2024-08-26T11:30:38.699",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028219,1724671838711,"fUST",-500.0,0.00012995,2,"2024-08-26T11:30:38.711",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028220,1724671838720,"fUST",-500.0,0.00012995,2,"2024-08-26T11:30:38.720",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028225,1724671838730,"fUST",-500.0,0.00012995,2,"2024-08-26T11:30:38.730",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028227,1724671838739,"fUST",-500.0,0.00012995,2,"2024-08-26T11:30:38.739",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028229,1724671838749,"fUST",-21604.4832767,0.00012996,2,"2024-08-26T11:30:38.749",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028230,1724671838758,"fUST",-1155.47867488,0.00012997,2,"2024-08-26T11:30:38.758",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028232,1724671838768,"fUST",-6561.20239841,0.00012997,2,"2024-08-26T11:30:38.768",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028235,1724671838783,"fUST",-2368.52091969,0.00012997,2,"2024-08-26T11:30:38.783",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028241,1724671838835,"fUST",-79958.2766819,0.00012997,2,"2024-08-26T11:30:38.835",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028243,1724671838846,"fUST",-553.74,0.00012998,2,"2024-08-26T11:30:38.846",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028245,1724671838858,"fUST",-704.73,0.00012998,2,"2024-08-26T11:30:38.858",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028247,1724671838869,"fUST",-500.0,0.00012998,2,"2024-08-26T11:30:38.869",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028249,1724671838878,"fUST",-805.73,0.00012998,2,"2024-08-26T11:30:38.878",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028251,1724671838890,"fUST",-500.0,0.00012998,2,"2024-08-26T11:30:38.890",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028254,1724671838900,"fUST",-717.11,0.00012998,2,"2024-08-26T11:30:38.900",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028256,1724671838911,"fUST",-646.94,0.00012998,2,"2024-08-26T11:30:38.911",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028258,1724671838930,"fUST",-500.0,0.00012998,2,"2024-08-26T11:30:38.930",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028260,1724671838940,"fUST",-528.01,0.00012998,2,"2024-08-26T11:30:38.940",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028262,1724671838952,"fUST",-556.02,0.00012998,2,"2024-08-26T11:30:38.952",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028264,1724671838964,"fUST",-500.0,0.00012998,2,"2024-08-26T11:30:38.964",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028266,1724671838975,"fUST",-597.25,0.00012998,2,"2024-08-26T11:30:38.975",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028268,1724671838986,"fUST",-564.22,0.00012999,2,"2024-08-26T11:30:38.986",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028270,1724671838995,"fUST",-744.58,0.00012999,2,"2024-08-26T11:30:38.995",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028272,1724671839005,"fUST",-500.0,0.00012999,2,"2024-08-26T11:30:39.005",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028274,1724671839016,"fUST",-772.79,0.00012999,2,"2024-08-26T11:30:39.016",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028276,1724671839027,"fUST",-6882.96,0.00012999,2,"2024-08-26T11:30:39.027",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028278,1724671839036,"fUST",-500.0,0.00012999,2,"2024-08-26T11:30:39.036",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028280,1724671839046,"fUST",-946.88,0.00012999,2,"2024-08-26T11:30:39.046",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028282,1724671839055,"fUST",-500.0,0.00012999,2,"2024-08-26T11:30:39.055",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028284,1724671839065,"fUST",-500.0,0.00012999,2,"2024-08-26T11:30:39.065",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028286,1724671839074,"fUST",-689.93,0.00012999,2,"2024-08-26T11:30:39.074",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028288,1724671839084,"fUST",-2024.63,0.00012999,2,"2024-08-26T11:30:39.084",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028290,1724671839094,"fUST",-1591.86,0.00012999,2,"2024-08-26T11:30:39.094",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028292,1724671839104,"fUST",-1245.63,0.00012999,2,"2024-08-26T11:30:39.104",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028294,1724671839113,"fUST",-501.53,0.00012999,2,"2024-08-26T11:30:39.113",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028296,1724671839123,"fUST",-500.0,0.00012999,2,"2024-08-26T11:30:39.123",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028298,1724671839132,"fUST",-500.0,0.00012999,2,"2024-08-26T11:30:39.132",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028300,1724671839141,"fUST",-500.0,0.00012999,2,"2024-08-26T11:30:39.141",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028302,1724671839151,"fUST",-26913.13,0.00012999,2,"2024-08-26T11:30:39.151",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028304,1724671839160,"fUST",-567.6,0.00012999,2,"2024-08-26T11:30:39.160",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028306,1724671839170,"fUST",-777.03,0.00012999,2,"2024-08-26T11:30:39.170",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028308,1724671839181,"fUST",-1194.89,0.00012999,2,"2024-08-26T11:30:39.181",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028310,1724671839192,"fUST",-500.0,0.00012999,2,"2024-08-26T11:30:39.192",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028312,1724671839201,"fUST",-971.9,0.00012999,2,"2024-08-26T11:30:39.201",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028314,1724671839213,"fUST",-500.0,0.00012999,2,"2024-08-26T11:30:39.213",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028316,1724671839223,"fUST",-796.06,0.00012999,2,"2024-08-26T11:30:39.223",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028319,1724671839237,"fUST",-500.0,0.00012999,2,"2024-08-26T11:30:39.237",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028321,1724671839247,"fUST",-500.0,0.00012999,2,"2024-08-26T11:30:39.247",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028323,1724671839258,"fUST",-500.0,0.00012999,2,"2024-08-26T11:30:39.258",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028325,1724671839270,"fUST",-500.0,0.00012999,2,"2024-08-26T11:30:39.270",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028327,1724671839280,"fUST",-500.0,0.00012999,2,"2024-08-26T11:30:39.280",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028329,1724671839290,"fUST",-500.0,0.00012999,2,"2024-08-26T11:30:39.290",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028331,1724671839300,"fUST",-500.0,0.00012999,2,"2024-08-26T11:30:39.300",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028333,1724671839310,"fUST",-500.0,0.00012999,2,"2024-08-26T11:30:39.310",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028335,1724671839324,"fUST",-505.04,0.00012999,2,"2024-08-26T11:30:39.324",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028337,1724671839335,"fUST",-1049.55,0.00012999,2,"2024-08-26T11:30:39.335",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028339,1724671839344,"fUST",-7250.58,0.00013,2,"2024-08-26T11:30:39.344",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028341,1724671839354,"fUST",-9765.70048224,0.00013,2,"2024-08-26T11:30:39.354",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028343,1724671839364,"fUST",-207.7743686,0.00013,2,"2024-08-26T11:30:39.364",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028345,1724671839373,"fUST",-5000.0,0.00013,13,"2024-08-26T11:30:39.373",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028347,1724671839383,"fUST",-3000.0,0.00013006,2,"2024-08-26T11:30:39.383",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028349,1724671839395,"fUST",-20000.0,0.00013006,2,"2024-08-26T11:30:39.395",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028351,1724671839404,"fUST",-358.88814414,0.00013073,2,"2024-08-26T11:30:39.404",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028353,1724671839415,"fUST",-500.21206834,0.00013073,2,"2024-08-26T11:30:39.415",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028355,1724671839426,"fUST",-500.0,0.00013073,2,"2024-08-26T11:30:39.426",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028357,1724671839436,"fUST",-500.0,0.00013073,2,"2024-08-26T11:30:39.436",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028360,1724671839446,"fUST",-500.0,0.00013073,2,"2024-08-26T11:30:39.446",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028362,1724671839456,"fUST",-43208.9665535,0.00013076,2,"2024-08-26T11:30:39.456",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028364,1724671839467,"fUST",-21604.4832767,0.00013085,2,"2024-08-26T11:30:39.467",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028365,1724671839479,"fUST",-86417.933107,0.00013086,2,"2024-08-26T11:30:39.479",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028368,1724671839490,"fUST",-819.3,0.00013086,2,"2024-08-26T11:30:39.490",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028370,1724671839500,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.500",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028372,1724671839510,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.510",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028374,1724671839520,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.520",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028376,1724671839530,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.530",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028378,1724671839539,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.539",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028380,1724671839549,"fUST",-1182.52,0.00013086,2,"2024-08-26T11:30:39.549",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028382,1724671839559,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.559",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028384,1724671839569,"fUST",-722.2,0.00013086,2,"2024-08-26T11:30:39.569",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028386,1724671839579,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.579",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028388,1724671839589,"fUST",-649.49,0.00013086,2,"2024-08-26T11:30:39.589",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028390,1724671839600,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.600",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028392,1724671839611,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.611",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028394,1724671839621,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.621",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028396,1724671839631,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.631",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028398,1724671839642,"fUST",-519.36598412,0.00013086,2,"2024-08-26T11:30:39.642",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028400,1724671839653,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.653",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028402,1724671839663,"fUST",-1011.51,0.00013086,2,"2024-08-26T11:30:39.663",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028404,1724671839674,"fUST",-1044.04,0.00013086,2,"2024-08-26T11:30:39.674",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028407,1724671839686,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.686",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028409,1724671839697,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.697",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028411,1724671839707,"fUST",-738.97,0.00013086,2,"2024-08-26T11:30:39.707",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028413,1724671839717,"fUST",-776.66,0.00013086,2,"2024-08-26T11:30:39.717",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028415,1724671839726,"fUST",-695.47,0.00013086,2,"2024-08-26T11:30:39.726",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028417,1724671839736,"fUST",-888.32,0.00013086,2,"2024-08-26T11:30:39.736",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028419,1724671839747,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.747",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028421,1724671839757,"fUST",-761.68,0.00013086,2,"2024-08-26T11:30:39.757",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028423,1724671839768,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.768",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028425,1724671839777,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.777",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028427,1724671839788,"fUST",-580.58,0.00013086,2,"2024-08-26T11:30:39.788",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028429,1724671839798,"fUST",-1090.82,0.00013086,2,"2024-08-26T11:30:39.798",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028431,1724671839807,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.807",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028433,1724671839817,"fUST",-617.42,0.00013086,2,"2024-08-26T11:30:39.817",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028435,1724671839828,"fUST",-644.13,0.00013086,2,"2024-08-26T11:30:39.828",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028437,1724671839838,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.838",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028439,1724671839848,"fUST",-1070.95,0.00013086,2,"2024-08-26T11:30:39.848",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028441,1724671839858,"fUST",-163.41330039,0.00013086,2,"2024-08-26T11:30:39.858",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028443,1724671839868,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.868",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028445,1724671839880,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.880",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028447,1724671839889,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.889",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028449,1724671839899,"fUST",-520.87594148,0.00013086,2,"2024-08-26T11:30:39.899",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028451,1724671839910,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.910",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028453,1724671839919,"fUST",-510.28937839,0.00013086,2,"2024-08-26T11:30:39.919",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028456,1724671839930,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.930",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028459,1724671839940,"fUST",-228.6236789,0.00013086,2,"2024-08-26T11:30:39.940",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028461,1724671839957,"fUST",-333.3063211,0.00013086,2,"2024-08-26T11:30:39.957",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028463,1724671839968,"fUST",-500.94892432,0.00013086,2,"2024-08-26T11:30:39.968",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028465,1724671839977,"fUST",-526.3,0.00013086,2,"2024-08-26T11:30:39.977",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028468,1724671839987,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:39.987",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028470,1724671839998,"fUST",-573.24390998,0.00013086,2,"2024-08-26T11:30:39.998",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028471,1724671840007,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:40.007",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028473,1724671840017,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:40.017",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028476,1724671840027,"fUST",-673.93,0.00013086,2,"2024-08-26T11:30:40.027",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028478,1724671840037,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:40.037",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028480,1724671840046,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:40.046",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028482,1724671840056,"fUST",-1000.0,0.00013086,2,"2024-08-26T11:30:40.056",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028484,1724671840066,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:40.066",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028486,1724671840075,"fUST",-980.24,0.00013086,2,"2024-08-26T11:30:40.075",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028488,1724671840085,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:40.085",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028490,1724671840095,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:40.095",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028492,1724671840104,"fUST",-749.02,0.00013086,2,"2024-08-26T11:30:40.104",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028494,1724671840114,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:40.114",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028498,1724671840133,"fUST",-1329.42,0.00013086,2,"2024-08-26T11:30:40.133",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028500,1724671840143,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:40.143",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028502,1724671840153,"fUST",-734.32,0.00013086,2,"2024-08-26T11:30:40.153",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028504,1724671840164,"fUST",-715.85,0.00013086,2,"2024-08-26T11:30:40.164",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028506,1724671840174,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:40.174",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028508,1724671840184,"fUST",-1396.07040682,0.00013086,2,"2024-08-26T11:30:40.184",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028511,1724671840201,"fUST",-253.51959318,0.00013086,2,"2024-08-26T11:30:40.201",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028513,1724671840213,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:40.213",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028515,1724671840224,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:40.224",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028517,1724671840234,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:40.234",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028519,1724671840246,"fUST",-695.91,0.00013086,2,"2024-08-26T11:30:40.246",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028521,1724671840256,"fUST",-632.28,0.00013086,2,"2024-08-26T11:30:40.256",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028523,1724671840268,"fUST",-300.57300942,0.00013086,2,"2024-08-26T11:30:40.268",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028525,1724671840279,"fUST",-1416.64,0.00013086,2,"2024-08-26T11:30:40.279",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028527,1724671840289,"fUST",-924.48,0.00013086,2,"2024-08-26T11:30:40.289",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028529,1724671840299,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:40.299",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028531,1724671840308,"fUST",-6882.96,0.00013086,2,"2024-08-26T11:30:40.308",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028533,1724671840318,"fUST",-794.56,0.00013086,2,"2024-08-26T11:30:40.318",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028535,1724671840328,"fUST",-514.3,0.00013086,2,"2024-08-26T11:30:40.328",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028538,1724671840338,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:40.338",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028539,1724671840348,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:40.348",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028541,1724671840358,"fUST",-811.72,0.00013086,2,"2024-08-26T11:30:40.358",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028543,1724671840368,"fUST",-885.02,0.00013086,2,"2024-08-26T11:30:40.368",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028545,1724671840378,"fUST",-624.4,0.00013086,2,"2024-08-26T11:30:40.378",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028547,1724671840390,"fUST",-644.31,0.00013086,2,"2024-08-26T11:30:40.390",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028549,1724671840403,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:40.403",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028552,1724671840414,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:40.414",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028554,1724671840424,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:40.424",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028556,1724671840434,"fUST",-910.48,0.00013086,2,"2024-08-26T11:30:40.434",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028558,1724671840446,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:40.446",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028560,1724671840455,"fUST",-888.91,0.00013086,2,"2024-08-26T11:30:40.455",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028562,1724671840468,"fUST",-632.3,0.00013086,2,"2024-08-26T11:30:40.468",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028564,1724671840481,"fUST",-461.76513693,0.00013086,2,"2024-08-26T11:30:40.481",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028566,1724671840492,"fUST",-1383.75,0.00013086,2,"2024-08-26T11:30:40.492",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028568,1724671840502,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:40.502",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028570,1724671840512,"fUST",-867.69,0.00013086,2,"2024-08-26T11:30:40.512",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028572,1724671840522,"fUST",-601.28,0.00013086,2,"2024-08-26T11:30:40.522",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028574,1724671840532,"fUST",-416.30693497,0.00013086,2,"2024-08-26T11:30:40.532",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028618,1724671840950,"fUST",-500.0,0.00012995,2,"2024-08-26T11:30:40.950",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028621,1724671840962,"fUST",-1128.76306503,0.00013086,2,"2024-08-26T11:30:40.962",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028623,1724671840973,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:40.973",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028625,1724671840983,"fUST",-1958.19,0.00013086,2,"2024-08-26T11:30:40.983",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028627,1724671840993,"fUST",-589.17,0.00013086,2,"2024-08-26T11:30:40.993",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028629,1724671841003,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:41.003",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028631,1724671841012,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:41.012",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028633,1724671841022,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:41.022",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028635,1724671841032,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:41.032",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028637,1724671841042,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:41.042",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028639,1724671841053,"fUST",-824.7,0.00013086,2,"2024-08-26T11:30:41.053",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028642,1724671841065,"fUST",-1133.3,0.00013086,2,"2024-08-26T11:30:41.065",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028644,1724671841074,"fUST",-615.61381898,0.00013086,2,"2024-08-26T11:30:41.074",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028646,1724671841084,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:41.084",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028648,1724671841093,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:41.093",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028650,1724671841103,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:41.103",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028652,1724671841112,"fUST",-638.96,0.00013086,2,"2024-08-26T11:30:41.112",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028654,1724671841123,"fUST",-650.33,0.00013086,2,"2024-08-26T11:30:41.123",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028656,1724671841133,"fUST",-562.92,0.00013086,2,"2024-08-26T11:30:41.133",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028658,1724671841143,"fUST",-982.71,0.00013086,2,"2024-08-26T11:30:41.143",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028660,1724671841153,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:41.153",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028662,1724671841163,"fUST",-752.87,0.00013086,2,"2024-08-26T11:30:41.163",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028664,1724671841173,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:41.173",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028666,1724671841183,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:41.183",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028668,1724671841193,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:41.193",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028670,1724671841205,"fUST",-151.0,0.00013086,2,"2024-08-26T11:30:41.205",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028673,1724671841217,"fUST",-500.97078527,0.00013086,2,"2024-08-26T11:30:41.217",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028675,1724671841227,"fUST",-151.0,0.00013086,2,"2024-08-26T11:30:41.227",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028677,1724671841238,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:41.238",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028679,1724671841247,"fUST",-1373.56319,0.00013086,2,"2024-08-26T11:30:41.247",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028681,1724671841258,"fUST",-1373.56319,0.00013086,2,"2024-08-26T11:30:41.258",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028683,1724671841271,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:41.271",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028685,1724671841281,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:41.281",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028687,1724671841291,"fUST",-1373.56319,0.00013086,2,"2024-08-26T11:30:41.291",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028689,1724671841301,"fUST",-1373.56319,0.00013086,2,"2024-08-26T11:30:41.301",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028691,1724671841310,"fUST",-755.23,0.00013086,2,"2024-08-26T11:30:41.310",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028693,1724671841321,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:41.321",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028696,1724671841332,"fUST",-1045.52,0.00013086,2,"2024-08-26T11:30:41.332",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028697,1724671841343,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:41.343",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028699,1724671841353,"fUST",-540.83,0.00013086,2,"2024-08-26T11:30:41.353",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028701,1724671841364,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:41.364",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028703,1724671841373,"fUST",-899.54,0.00013086,2,"2024-08-26T11:30:41.373",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028705,1724671841384,"fUST",-567.72,0.00013086,2,"2024-08-26T11:30:41.384",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028707,1724671841398,"fUST",-232.882293,0.00013086,2,"2024-08-26T11:30:41.398",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028709,1724671841409,"fUST",-232.882293,0.00013086,2,"2024-08-26T11:30:41.409",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028711,1724671841419,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:41.419",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028713,1724671841430,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:41.430",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028716,1724671841443,"fUST",-232.882293,0.00013086,2,"2024-08-26T11:30:41.443",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028718,1724671841454,"fUST",-232.882293,0.00013086,2,"2024-08-26T11:30:41.454",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028720,1724671841465,"fUST",-2931.83,0.00013086,2,"2024-08-26T11:30:41.465",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028722,1724671841476,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:41.476",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028724,1724671841486,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:41.486",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028726,1724671841496,"fUST",-662.09,0.00013086,2,"2024-08-26T11:30:41.496",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028728,1724671841506,"fUST",-501.7957613,0.00013086,2,"2024-08-26T11:30:41.506",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028730,1724671841516,"fUST",-673.66,0.00013086,2,"2024-08-26T11:30:41.516",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028732,1724671841526,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:41.526",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028734,1724671841536,"fUST",-500.0,0.00013086,2,"2024-08-26T11:30:41.536",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028736,1724671841546,"fUST",-43208.9665535,0.00013087,2,"2024-08-26T11:30:41.546",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028738,1724671841556,"fUST",-151.0,0.00013087,2,"2024-08-26T11:30:41.556",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028739,1724671841566,"fUST",-151.0,0.00013087,2,"2024-08-26T11:30:41.566",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028740,1724671841576,"fUST",-376.245859,0.00013087,2,"2024-08-26T11:30:41.576",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028741,1724671841585,"fUST",-376.245859,0.00013087,2,"2024-08-26T11:30:41.585",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028742,1724671841596,"fUST",-3869.064228,0.00013087,2,"2024-08-26T11:30:41.596",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028743,1724671841607,"fUST",-3869.064228,0.00013087,2,"2024-08-26T11:30:41.607",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028744,1724671841617,"fUST",-151.0,0.00013087,2,"2024-08-26T11:30:41.617",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028745,1724671841627,"fUST",-151.0,0.00013087,2,"2024-08-26T11:30:41.627",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028746,1724671841637,"fUST",-867.778648,0.00013087,2,"2024-08-26T11:30:41.637",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028747,1724671841647,"fUST",-867.778648,0.00013087,2,"2024-08-26T11:30:41.647",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028748,1724671841657,"fUST",-6882.96,0.00013094,2,"2024-08-26T11:30:41.657",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028749,1724671841668,"fUST",-1373.56319,0.00013094,2,"2024-08-26T11:30:41.668",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028750,1724671841677,"fUST",-1373.56319,0.00013094,2,"2024-08-26T11:30:41.677",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028751,1724671841687,"fUST",-232.882293,0.00013094,2,"2024-08-26T11:30:41.687",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028752,1724671841697,"fUST",-232.882293,0.00013094,2,"2024-08-26T11:30:41.697",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028753,1724671841706,"fUST",-1329.42,0.00013095,2,"2024-08-26T11:30:41.706",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028754,1724671841722,"fUST",-6882.96,0.00013095,2,"2024-08-26T11:30:41.722",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028755,1724671841733,"fUST",-6882.96,0.00013095,2,"2024-08-26T11:30:41.733",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028756,1724671841742,"fUST",-6882.96,0.00013095,2,"2024-08-26T11:30:41.742",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028758,1724671841751,"fUST",-500.0,0.00013095,2,"2024-08-26T11:30:41.751",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028759,1724671841760,"fUST",-685.95,0.00013095,2,"2024-08-26T11:30:41.760",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028761,1724671841770,"fUST",-656.07,0.00013095,2,"2024-08-26T11:30:41.770",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028763,1724671841780,"fUST",-1545.07,0.00013095,2,"2024-08-26T11:30:41.780",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028764,1724671841790,"fUST",-213.39127348,0.00013095,2,"2024-08-26T11:30:41.790",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028766,1724671841799,"fUST",-500.0,0.00013095,2,"2024-08-26T11:30:41.799",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028768,1724671841809,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:41.809",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028771,1724671841819,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:41.819",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028773,1724671841829,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:41.829",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028775,1724671841839,"fUST",-656.79,0.00013096,2,"2024-08-26T11:30:41.839",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028777,1724671841849,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:41.849",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028779,1724671841860,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:41.860",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028781,1724671841870,"fUST",-649.55,0.00013096,2,"2024-08-26T11:30:41.870",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028783,1724671841879,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:41.879",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028785,1724671841889,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:41.889",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028787,1724671841898,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:41.898",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028789,1724671841908,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:41.908",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028791,1724671841918,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:41.918",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028793,1724671841927,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:41.927",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028795,1724671841938,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:41.938",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028797,1724671841947,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:41.947",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028799,1724671841957,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:41.957",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028801,1724671841967,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:41.967",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028803,1724671841976,"fUST",-618.56926949,0.00013096,2,"2024-08-26T11:30:41.976",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028804,1724671841986,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:41.986",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028806,1724671841996,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:41.996",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028808,1724671842005,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.005",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028810,1724671842015,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.015",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028812,1724671842026,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.026",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028815,1724671842038,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.038",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028817,1724671842049,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.049",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028819,1724671842061,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.061",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028821,1724671842070,"fUST",-523.01492503,0.00013096,2,"2024-08-26T11:30:42.070",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028823,1724671842080,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.080",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028825,1724671842089,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.089",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028837,1724671842297,"fUST",-203.43796579,0.00013096,2,"2024-08-26T11:30:42.297",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028838,1724671842306,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.306",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028839,1724671842316,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.316",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028840,1724671842325,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.325",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028841,1724671842335,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.335",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028842,1724671842345,"fUST",-528.03,0.00013096,2,"2024-08-26T11:30:42.345",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028844,1724671842354,"fUST",-507.45,0.00013096,2,"2024-08-26T11:30:42.354",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028846,1724671842364,"fUST",-511.03395608,0.00013096,2,"2024-08-26T11:30:42.364",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028848,1724671842373,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.373",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028849,1724671842382,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.382",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028850,1724671842396,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.396",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028851,1724671842408,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.408",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028852,1724671842418,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.418",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028854,1724671842428,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.428",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028855,1724671842438,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.438",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028856,1724671842448,"fUST",-525.17762807,0.00013096,2,"2024-08-26T11:30:42.448",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028857,1724671842458,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.458",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028858,1724671842471,"fUST",-714.42,0.00013096,2,"2024-08-26T11:30:42.471",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028859,1724671842480,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.480",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028860,1724671842490,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.490",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028861,1724671842499,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.499",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028862,1724671842509,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.509",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028863,1724671842518,"fUST",-1434.42,0.00013096,2,"2024-08-26T11:30:42.518",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028864,1724671842527,"fUST",-1434.42,0.00013096,2,"2024-08-26T11:30:42.527",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028865,1724671842537,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.537",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028866,1724671842546,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.546",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028867,1724671842556,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.556",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028868,1724671842565,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.565",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028869,1724671842574,"fUST",-698.05,0.00013096,2,"2024-08-26T11:30:42.574",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028870,1724671842583,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.583",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028871,1724671842594,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.594",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028872,1724671842603,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.603",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028873,1724671842613,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.613",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028874,1724671842624,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.624",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028875,1724671842633,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.633",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028876,1724671842643,"fUST",-650.5,0.00013096,2,"2024-08-26T11:30:42.643",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028877,1724671842652,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.652",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028878,1724671842662,"fUST",-502.75193675,0.00013096,2,"2024-08-26T11:30:42.662",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028879,1724671842671,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.671",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028880,1724671842681,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.681",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028881,1724671842690,"fUST",-592.33934938,0.00013096,2,"2024-08-26T11:30:42.690",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028882,1724671842699,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.699",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028883,1724671842708,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.708",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028884,1724671842719,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.719",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028885,1724671842728,"fUST",-977.01,0.00013096,2,"2024-08-26T11:30:42.728",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028886,1724671842738,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.738",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028887,1724671842748,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.748",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028888,1724671842757,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.757",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028889,1724671842767,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.767",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028890,1724671842777,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.777",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028891,1724671842785,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.785",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028892,1724671842795,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.795",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028893,1724671842804,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.804",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028894,1724671842813,"fUST",-384.31784247,0.00013096,2,"2024-08-26T11:30:42.813",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028895,1724671842823,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.823",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028896,1724671842832,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.832",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028897,1724671842841,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.841",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028898,1724671842851,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.851",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028899,1724671842862,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.862",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028900,1724671842871,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.871",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028901,1724671842880,"fUST",-500.44982316,0.00013096,2,"2024-08-26T11:30:42.880",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028902,1724671842889,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.889",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028903,1724671842898,"fUST",-203.1712821,0.00013096,2,"2024-08-26T11:30:42.898",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028904,1724671842907,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.907",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028905,1724671842916,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.916",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028906,1724671842926,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.926",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028907,1724671842935,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.935",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028908,1724671842945,"fUST",-1112.42,0.00013096,2,"2024-08-26T11:30:42.945",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028909,1724671842954,"fUST",-501.097122,0.00013096,2,"2024-08-26T11:30:42.954",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028910,1724671842964,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.964",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028911,1724671842974,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.974",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028912,1724671842984,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:42.984",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028913,1724671842993,"fUST",-531.77,0.00013096,2,"2024-08-26T11:30:42.993",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028914,1724671843002,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.002",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028915,1724671843012,"fUST",-500.74342544,0.00013096,2,"2024-08-26T11:30:43.012",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028917,1724671843022,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.022",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028918,1724671843031,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.031",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028920,1724671843042,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.042",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028922,1724671843051,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.051",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028924,1724671843061,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.061",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028925,1724671843070,"fUST",-528.51238524,0.00013096,2,"2024-08-26T11:30:43.070",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028926,1724671843079,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.079",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028927,1724671843088,"fUST",-547.96049857,0.00013096,2,"2024-08-26T11:30:43.088",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028929,1724671843098,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.098",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028930,1724671843107,"fUST",-500.32335848,0.00013096,2,"2024-08-26T11:30:43.107",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028931,1724671843116,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.116",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028932,1724671843126,"fUST",-500.86077,0.00013096,2,"2024-08-26T11:30:43.126",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028933,1724671843135,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.135",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028934,1724671843144,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.144",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028935,1724671843154,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.154",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028937,1724671843163,"fUST",-500.52711479,0.00013096,2,"2024-08-26T11:30:43.163",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028939,1724671843172,"fUST",-500.37794862,0.00013096,2,"2024-08-26T11:30:43.172",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028941,1724671843181,"fUST",-500.89650638,0.00013096,2,"2024-08-26T11:30:43.181",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028942,1724671843191,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.191",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028943,1724671843200,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.200",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028944,1724671843209,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.209",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028945,1724671843220,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.220",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028946,1724671843230,"fUST",-1142.63,0.00013096,2,"2024-08-26T11:30:43.230",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028947,1724671843239,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.239",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028948,1724671843249,"fUST",-161.61119404,0.00013096,2,"2024-08-26T11:30:43.249",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028950,1724671843258,"fUST",-501.5063266,0.00013096,2,"2024-08-26T11:30:43.258",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028952,1724671843268,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.268",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028954,1724671843277,"fUST",-598.05619566,0.00013096,2,"2024-08-26T11:30:43.277",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028956,1724671843286,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.286",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028958,1724671843295,"fUST",-530.11209033,0.00013096,2,"2024-08-26T11:30:43.295",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028960,1724671843304,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.304",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028962,1724671843313,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.313",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028964,1724671843323,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.323",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028966,1724671843334,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.334",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028968,1724671843344,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.344",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028970,1724671843353,"fUST",-511.81065849,0.00013096,2,"2024-08-26T11:30:43.353",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028972,1724671843363,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.363",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028974,1724671843373,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.373",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028976,1724671843382,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.382",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028978,1724671843393,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.393",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028980,1724671843404,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.404",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028982,1724671843414,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.414",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028984,1724671843423,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.423",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028986,1724671843432,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.432",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028987,1724671843441,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.441",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028989,1724671843451,"fUST",-295.15806935,0.00013096,2,"2024-08-26T11:30:43.451",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028991,1724671843461,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.461",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028993,1724671843471,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.471",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028995,1724671843480,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.480",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028997,1724671843489,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.489",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336028999,1724671843498,"fUST",-1207.61,0.00013096,2,"2024-08-26T11:30:43.498",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029001,1724671843507,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.507",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029003,1724671843517,"fUST",-764.77,0.00013096,2,"2024-08-26T11:30:43.517",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029005,1724671843527,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.527",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029007,1724671843536,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.536",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029009,1724671843546,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.546",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029011,1724671843556,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.556",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029013,1724671843565,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.565",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029015,1724671843575,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.575",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029017,1724671843586,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.586",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029019,1724671843597,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:43.597",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029021,1724671843607,"fUST",-520.41606326,0.00013096,2,"2024-08-26T11:30:43.607",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029023,1724671843616,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.616",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029025,1724671843627,"fUST",-519.42282598,0.00013096,2,"2024-08-26T11:30:43.627",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029028,1724671843638,"fUST",-502.91890564,0.00013096,2,"2024-08-26T11:30:43.638",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029030,1724671843648,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.648",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029032,1724671843658,"fUST",-570.28,0.00013096,2,"2024-08-26T11:30:43.658",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029034,1724671843668,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.668",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029036,1724671843677,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.677",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029038,1724671843686,"fUST",-639.69,0.00013096,2,"2024-08-26T11:30:43.686",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029040,1724671843695,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.695",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029042,1724671843705,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.705",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029044,1724671843715,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.715",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029046,1724671843725,"fUST",-516.35,0.00013096,2,"2024-08-26T11:30:43.725",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029048,1724671843734,"fUST",-1429.06,0.00013096,2,"2024-08-26T11:30:43.734",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029050,1724671843746,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.746",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029052,1724671843755,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.755",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029054,1724671843764,"fUST",-623.70342723,0.00013096,2,"2024-08-26T11:30:43.764",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029056,1724671843774,"fUST",-606.12,0.00013096,2,"2024-08-26T11:30:43.774",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029058,1724671843782,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.782",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029060,1724671843792,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.792",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029062,1724671843801,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.801",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029064,1724671843809,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.809",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029066,1724671843819,"fUST",-2658.516725,0.00013096,2,"2024-08-26T11:30:43.819",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029067,1724671843828,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.828",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029069,1724671843838,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.838",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029071,1724671843847,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.847",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029074,1724671843856,"fUST",-828.64,0.00013096,2,"2024-08-26T11:30:43.856",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029075,1724671843866,"fUST",-560.78,0.00013096,2,"2024-08-26T11:30:43.866",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029077,1724671843875,"fUST",-1140.91,0.00013096,2,"2024-08-26T11:30:43.875",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029079,1724671843884,"fUST",-925.67,0.00013096,2,"2024-08-26T11:30:43.884",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029081,1724671843894,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.894",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029083,1724671843903,"fUST",-803.75,0.00013096,2,"2024-08-26T11:30:43.903",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029085,1724671843914,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.914",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029088,1724671843925,"fUST",-644.91802753,0.00013096,2,"2024-08-26T11:30:43.925",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029090,1724671843937,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.937",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029092,1724671843947,"fUST",-753.71,0.00013096,2,"2024-08-26T11:30:43.947",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029094,1724671843958,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.958",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029096,1724671843969,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.969",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029097,1724671843978,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.978",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029100,1724671843987,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:43.987",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029102,1724671843998,"fUST",-940.7,0.00013096,2,"2024-08-26T11:30:43.998",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029104,1724671844007,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.007",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029106,1724671844016,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.016",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029108,1724671844025,"fUST",-1274.692444,0.00013096,2,"2024-08-26T11:30:44.025",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029110,1724671844035,"fUST",-1274.692444,0.00013096,2,"2024-08-26T11:30:44.035",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029112,1724671844044,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.044",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029114,1724671844054,"fUST",-1329.42,0.00013096,2,"2024-08-26T11:30:44.054",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029116,1724671844063,"fUST",-1329.42,0.00013096,2,"2024-08-26T11:30:44.063",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029118,1724671844072,"fUST",-1329.42,0.00013096,2,"2024-08-26T11:30:44.072",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029120,1724671844082,"fUST",-1329.42,0.00013096,2,"2024-08-26T11:30:44.082",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029122,1724671844092,"fUST",-1274.692444,0.00013096,2,"2024-08-26T11:30:44.092",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029124,1724671844102,"fUST",-832.72,0.00013096,2,"2024-08-26T11:30:44.102",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029126,1724671844112,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.112",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029128,1724671844124,"fUST",-1274.692444,0.00013096,2,"2024-08-26T11:30:44.124",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029130,1724671844135,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.135",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029133,1724671844145,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.145",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029135,1724671844154,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.154",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029137,1724671844163,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.163",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029139,1724671844173,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:44.173",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029141,1724671844183,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:44.183",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029143,1724671844191,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:44.191",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029145,1724671844200,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.200",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029147,1724671844210,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.210",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029149,1724671844220,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:44.220",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029151,1724671844231,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:44.231",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029153,1724671844240,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:44.240",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029155,1724671844249,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.249",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029157,1724671844258,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.258",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029159,1724671844268,"fUST",-660.8,0.00013096,2,"2024-08-26T11:30:44.268",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029161,1724671844279,"fUST",-554.12,0.00013096,2,"2024-08-26T11:30:44.279",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029163,1724671844289,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.289",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029165,1724671844300,"fUST",-614.65,0.00013096,2,"2024-08-26T11:30:44.300",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029167,1724671844309,"fUST",-266.65447245,0.00013096,2,"2024-08-26T11:30:44.309",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029169,1724671844318,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.318",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029171,1724671844327,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.327",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029173,1724671844337,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.337",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029175,1724671844347,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.347",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029177,1724671844356,"fUST",-502.93761345,0.00013096,2,"2024-08-26T11:30:44.356",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029179,1724671844365,"fUST",-6882.96,0.00013096,2,"2024-08-26T11:30:44.365",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029181,1724671844374,"fUST",-6882.96,0.00013096,2,"2024-08-26T11:30:44.374",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029183,1724671844384,"fUST",-6882.96,0.00013096,2,"2024-08-26T11:30:44.384",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029185,1724671844395,"fUST",-542.05434122,0.00013096,2,"2024-08-26T11:30:44.395",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029186,1724671844404,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.404",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029189,1724671844415,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.415",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029191,1724671844426,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.426",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029193,1724671844438,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.438",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029195,1724671844447,"fUST",-675.12,0.00013096,2,"2024-08-26T11:30:44.447",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029197,1724671844457,"fUST",-541.16942906,0.00013096,2,"2024-08-26T11:30:44.457",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029199,1724671844467,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:44.467",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029201,1724671844477,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:44.477",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029203,1724671844487,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:44.487",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029205,1724671844496,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.496",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029207,1724671844505,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:44.505",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029209,1724671844515,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.515",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029211,1724671844525,"fUST",-565.84,0.00013096,2,"2024-08-26T11:30:44.525",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029213,1724671844535,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:44.535",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029215,1724671844545,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:44.545",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029217,1724671844556,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:44.556",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029219,1724671844567,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:44.567",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029221,1724671844576,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:44.576",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029223,1724671844585,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:44.585",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029225,1724671844594,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:44.594",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029227,1724671844604,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:44.604",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029229,1724671844613,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.613",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029232,1724671844623,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:44.623",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029234,1724671844632,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.632",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029235,1724671844641,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:44.641",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029237,1724671844651,"fUST",-155.255804,0.00013096,2,"2024-08-26T11:30:44.651",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029239,1724671844661,"fUST",-155.255804,0.00013096,2,"2024-08-26T11:30:44.661",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029241,1724671844670,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.670",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029243,1724671844680,"fUST",-155.255804,0.00013096,2,"2024-08-26T11:30:44.680",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029245,1724671844689,"fUST",-521.79832935,0.00013096,2,"2024-08-26T11:30:44.689",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029247,1724671844698,"fUST",-155.255804,0.00013096,2,"2024-08-26T11:30:44.698",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029249,1724671844707,"fUST",-155.255804,0.00013096,2,"2024-08-26T11:30:44.707",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029251,1724671844716,"fUST",-769.1,0.00013096,2,"2024-08-26T11:30:44.716",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029253,1724671844726,"fUST",-155.255804,0.00013096,2,"2024-08-26T11:30:44.726",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029255,1724671844735,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.735",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029257,1724671844745,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.745",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029259,1724671844754,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.754",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029261,1724671844764,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.764",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029263,1724671844773,"fUST",-205.91878196,0.00013096,2,"2024-08-26T11:30:44.773",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029265,1724671844782,"fUST",-1653.184371,0.00013096,2,"2024-08-26T11:30:44.782",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029267,1724671844791,"fUST",-1653.184371,0.00013096,2,"2024-08-26T11:30:44.791",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029269,1724671844801,"fUST",-1653.184371,0.00013096,2,"2024-08-26T11:30:44.801",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029271,1724671844810,"fUST",-1653.184371,0.00013096,2,"2024-08-26T11:30:44.810",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029273,1724671844819,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.819",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029275,1724671844829,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.829",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029276,1724671844838,"fUST",-1653.184371,0.00013096,2,"2024-08-26T11:30:44.838",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029277,1724671844847,"fUST",-1653.184371,0.00013096,2,"2024-08-26T11:30:44.847",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029279,1724671844857,"fUST",-1653.184371,0.00013096,2,"2024-08-26T11:30:44.857",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029281,1724671844866,"fUST",-1653.184371,0.00013096,2,"2024-08-26T11:30:44.866",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029283,1724671844876,"fUST",-1641.328843,0.00013096,2,"2024-08-26T11:30:44.876",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029285,1724671844885,"fUST",-1641.328843,0.00013096,2,"2024-08-26T11:30:44.885",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029287,1724671844894,"fUST",-1641.328843,0.00013096,2,"2024-08-26T11:30:44.894",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029289,1724671844904,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.904",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029291,1724671844913,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:44.913",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029293,1724671844923,"fUST",-568.39,0.00013096,2,"2024-08-26T11:30:44.923",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029295,1724671844933,"fUST",-1545.07,0.00013096,2,"2024-08-26T11:30:44.933",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029297,1724671844943,"fUST",-1545.07,0.00013096,2,"2024-08-26T11:30:44.943",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029299,1724671844952,"fUST",-1545.07,0.00013096,2,"2024-08-26T11:30:44.952",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029301,1724671844964,"fUST",-1545.07,0.00013096,2,"2024-08-26T11:30:44.964",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029302,1724671844982,"fUST",-1641.328843,0.00013096,2,"2024-08-26T11:30:44.982",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029303,1724671844993,"fUST",-1641.328843,0.00013096,2,"2024-08-26T11:30:44.993",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029304,1724671845002,"fUST",-1641.328843,0.00013096,2,"2024-08-26T11:30:45.002",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029305,1724671845011,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.011",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029306,1724671845020,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.020",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029307,1724671845029,"fUST",-732.07,0.00013096,2,"2024-08-26T11:30:45.029",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029308,1724671845038,"fUST",-551.548176,0.00013096,2,"2024-08-26T11:30:45.038",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029309,1724671845047,"fUST",-507.19310601,0.00013096,2,"2024-08-26T11:30:45.047",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029310,1724671845056,"fUST",-2828.901715,0.00013096,2,"2024-08-26T11:30:45.056",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029311,1724671845065,"fUST",-518.00710361,0.00013096,2,"2024-08-26T11:30:45.065",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029312,1724671845075,"fUST",-2828.901715,0.00013096,2,"2024-08-26T11:30:45.075",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029313,1724671845084,"fUST",-2828.901715,0.00013096,2,"2024-08-26T11:30:45.084",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029314,1724671845093,"fUST",-2828.901715,0.00013096,2,"2024-08-26T11:30:45.093",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029315,1724671845102,"fUST",-634.539668,0.00013096,2,"2024-08-26T11:30:45.102",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029316,1724671845112,"fUST",-634.539668,0.00013096,2,"2024-08-26T11:30:45.112",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029317,1724671845121,"fUST",-634.539668,0.00013096,2,"2024-08-26T11:30:45.121",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029318,1724671845130,"fUST",-634.539668,0.00013096,2,"2024-08-26T11:30:45.130",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029319,1724671845139,"fUST",-2828.901715,0.00013096,2,"2024-08-26T11:30:45.139",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029320,1724671845148,"fUST",-2828.901715,0.00013096,2,"2024-08-26T11:30:45.148",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029321,1724671845158,"fUST",-2828.901715,0.00013096,2,"2024-08-26T11:30:45.158",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029322,1724671845167,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.167",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029323,1724671845177,"fUST",-2828.901715,0.00013096,2,"2024-08-26T11:30:45.177",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029324,1724671845186,"fUST",-634.539668,0.00013096,2,"2024-08-26T11:30:45.186",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029325,1724671845195,"fUST",-634.539668,0.00013096,2,"2024-08-26T11:30:45.195",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029326,1724671845205,"fUST",-634.539668,0.00013096,2,"2024-08-26T11:30:45.205",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029327,1724671845215,"fUST",-634.539668,0.00013096,2,"2024-08-26T11:30:45.215",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029328,1724671845224,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.224",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029329,1724671845233,"fUST",-500.6739883,0.00013096,2,"2024-08-26T11:30:45.233",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029330,1724671845243,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.243",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029331,1724671845251,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:45.251",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029332,1724671845260,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.260",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029333,1724671845270,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:45.270",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029334,1724671845279,"fUST",-513.71,0.00013096,2,"2024-08-26T11:30:45.279",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029335,1724671845288,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:45.288",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029336,1724671845297,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.297",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029337,1724671845306,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:45.306",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029338,1724671845315,"fUST",-164.677591,0.00013096,2,"2024-08-26T11:30:45.315",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029339,1724671845324,"fUST",-519.45321061,0.00013096,2,"2024-08-26T11:30:45.324",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029340,1724671845333,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.333",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029341,1724671845343,"fUST",-542.46,0.00013096,2,"2024-08-26T11:30:45.343",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029342,1724671845353,"fUST",-376.245859,0.00013096,2,"2024-08-26T11:30:45.353",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029343,1724671845362,"fUST",-376.245859,0.00013096,2,"2024-08-26T11:30:45.362",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029344,1724671845371,"fUST",-376.245859,0.00013096,2,"2024-08-26T11:30:45.371",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029345,1724671845380,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.380",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029346,1724671845390,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.390",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029347,1724671845402,"fUST",-376.245859,0.00013096,2,"2024-08-26T11:30:45.402",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029348,1724671845412,"fUST",-376.245859,0.00013096,2,"2024-08-26T11:30:45.412",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029349,1724671845421,"fUST",-376.245859,0.00013096,2,"2024-08-26T11:30:45.421",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029350,1724671845430,"fUST",-3869.064228,0.00013096,2,"2024-08-26T11:30:45.430",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029351,1724671845440,"fUST",-3869.064228,0.00013096,2,"2024-08-26T11:30:45.440",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029352,1724671845449,"fUST",-3869.064228,0.00013096,2,"2024-08-26T11:30:45.449",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029353,1724671845458,"fUST",-3869.064228,0.00013096,2,"2024-08-26T11:30:45.458",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029354,1724671845470,"fUST",-3869.064228,0.00013096,2,"2024-08-26T11:30:45.470",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029355,1724671845480,"fUST",-3869.064228,0.00013096,2,"2024-08-26T11:30:45.480",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029356,1724671845489,"fUST",-531.20908801,0.00013096,2,"2024-08-26T11:30:45.489",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029357,1724671845498,"fUST",-600.48,0.00013096,2,"2024-08-26T11:30:45.498",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029358,1724671845507,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.507",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029359,1724671845516,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.516",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029360,1724671845526,"fUST",-996.7,0.00013096,2,"2024-08-26T11:30:45.526",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029361,1724671845536,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.536",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029362,1724671845546,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.546",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029363,1724671845555,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.555",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029364,1724671845565,"fUST",-506.19896269,0.00013096,2,"2024-08-26T11:30:45.565",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029365,1724671845576,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.576",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029366,1724671845743,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.743",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029367,1724671845753,"fUST",-502.12998147,0.00013096,2,"2024-08-26T11:30:45.753",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029368,1724671845762,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.762",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029369,1724671845771,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.771",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029370,1724671845781,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.781",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029371,1724671845791,"fUST",-508.0764141,0.00013096,2,"2024-08-26T11:30:45.791",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029372,1724671845801,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:45.801",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029373,1724671845811,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:45.811",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029374,1724671845821,"fUST",-151.0,0.00013096,2,"2024-08-26T11:30:45.821",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029375,1724671845830,"fUST",-299.948571,0.00013096,2,"2024-08-26T11:30:45.830",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029376,1724671845842,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.842",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029377,1724671845852,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.852",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029378,1724671845862,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.862",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029379,1724671845871,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.871",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029380,1724671845882,"fUST",-674.63,0.00013096,2,"2024-08-26T11:30:45.882",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029381,1724671845891,"fUST",-1373.56319,0.00013096,2,"2024-08-26T11:30:45.891",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029382,1724671845901,"fUST",-1373.56319,0.00013096,2,"2024-08-26T11:30:45.901",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029383,1724671845910,"fUST",-1373.56319,0.00013096,2,"2024-08-26T11:30:45.910",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029384,1724671845919,"fUST",-1373.56319,0.00013096,2,"2024-08-26T11:30:45.919",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029385,1724671845929,"fUST",-1373.56319,0.00013096,2,"2024-08-26T11:30:45.929",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029386,1724671845938,"fUST",-1373.56319,0.00013096,2,"2024-08-26T11:30:45.938",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029387,1724671845948,"fUST",-1373.56319,0.00013096,2,"2024-08-26T11:30:45.948",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029388,1724671845957,"fUST",-1373.56319,0.00013096,2,"2024-08-26T11:30:45.957",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029389,1724671845967,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.967",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029390,1724671845977,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.977",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029391,1724671845986,"fUST",-501.58266784,0.00013096,2,"2024-08-26T11:30:45.986",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029392,1724671845996,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:45.996",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029393,1724671846006,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:46.006",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029394,1724671846016,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:46.016",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029395,1724671846025,"fUST",-500.34294952,0.00013096,2,"2024-08-26T11:30:46.025",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029396,1724671846034,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:46.034",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029397,1724671846044,"fUST",-516.88674536,0.00013096,2,"2024-08-26T11:30:46.044",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029398,1724671846053,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:46.053",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029399,1724671846063,"fUST",-505.70093749,0.00013096,2,"2024-08-26T11:30:46.063",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029400,1724671846073,"fUST",-232.882293,0.00013096,2,"2024-08-26T11:30:46.073",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029401,1724671846082,"fUST",-232.882293,0.00013096,2,"2024-08-26T11:30:46.082",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029402,1724671846092,"fUST",-232.882293,0.00013096,2,"2024-08-26T11:30:46.092",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029403,1724671846102,"fUST",-232.882293,0.00013096,2,"2024-08-26T11:30:46.102",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029404,1724671846112,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:46.112",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029405,1724671846121,"fUST",-232.882293,0.00013096,2,"2024-08-26T11:30:46.121",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029406,1724671846131,"fUST",-232.882293,0.00013096,2,"2024-08-26T11:30:46.131",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029407,1724671846140,"fUST",-232.882293,0.00013096,2,"2024-08-26T11:30:46.140",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029408,1724671846150,"fUST",-232.882293,0.00013096,2,"2024-08-26T11:30:46.150",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029410,1724671846159,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:46.159",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029412,1724671846169,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:46.169",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029414,1724671846178,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:46.178",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029416,1724671846188,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:46.188",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029418,1724671846197,"fUST",-867.778648,0.00013096,2,"2024-08-26T11:30:46.197",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029420,1724671846206,"fUST",-867.778648,0.00013096,2,"2024-08-26T11:30:46.206",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029422,1724671846216,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:46.216",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029424,1724671846227,"fUST",-867.778648,0.00013096,2,"2024-08-26T11:30:46.227",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029426,1724671846236,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:46.236",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029428,1724671846247,"fUST",-867.778648,0.00013096,2,"2024-08-26T11:30:46.247",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029430,1724671846256,"fUST",-867.778648,0.00013096,2,"2024-08-26T11:30:46.256",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029432,1724671846266,"fUST",-867.778648,0.00013096,2,"2024-08-26T11:30:46.266",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029434,1724671846275,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:46.275",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029436,1724671846285,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:46.285",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029438,1724671846295,"fUST",-723.31,0.00013096,2,"2024-08-26T11:30:46.295",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029440,1724671846304,"fUST",-74588.66755553,0.00013097,5,"2024-08-26T11:30:46.304",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029442,1724671846314,"fUST",-1434.42,0.00013097,2,"2024-08-26T11:30:46.314",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029444,1724671846323,"fUST",-1434.42,0.00013097,2,"2024-08-26T11:30:46.323",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029446,1724671846333,"fUST",-500.0,0.00013097,2,"2024-08-26T11:30:46.333",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029448,1724671846342,"fUST",-500.0,0.00013097,2,"2024-08-26T11:30:46.342",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029450,1724671846352,"fUST",-324.564552,0.00013097,2,"2024-08-26T11:30:46.352",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029452,1724671846361,"fUST",-324.564552,0.00013097,2,"2024-08-26T11:30:46.361",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029454,1724671846370,"fUST",-327.608548,0.00013097,2,"2024-08-26T11:30:46.370",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029456,1724671846379,"fUST",-327.608548,0.00013097,2,"2024-08-26T11:30:46.379",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029458,1724671846389,"fUST",-716.787279,0.00013097,2,"2024-08-26T11:30:46.389",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029461,1724671846403,"fUST",-716.787279,0.00013097,2,"2024-08-26T11:30:46.403",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029463,1724671846412,"fUST",-402.072039,0.00013097,2,"2024-08-26T11:30:46.412",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029464,1724671846422,"fUST",-402.072039,0.00013097,2,"2024-08-26T11:30:46.422",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029466,1724671846432,"fUST",-180.365114,0.00013097,2,"2024-08-26T11:30:46.432",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029468,1724671846442,"fUST",-243.449082,0.00013097,2,"2024-08-26T11:30:46.442",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029470,1724671846452,"fUST",-180.365114,0.00013097,2,"2024-08-26T11:30:46.452",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029472,1724671846461,"fUST",-243.449082,0.00013097,2,"2024-08-26T11:30:46.461",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029474,1724671846473,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:46.473",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029476,1724671846482,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:46.482",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029479,1724671846492,"fUST",-243.449082,0.00013097,2,"2024-08-26T11:30:46.492",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029481,1724671846502,"fUST",-243.449082,0.00013097,2,"2024-08-26T11:30:46.502",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029483,1724671846513,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:46.513",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029485,1724671846522,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:46.522",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029487,1724671846532,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:46.532",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029489,1724671846542,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:46.542",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029491,1724671846551,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:46.551",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029493,1724671846561,"fUST",-2117.222583,0.00013097,2,"2024-08-26T11:30:46.561",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029495,1724671846570,"fUST",-2117.222583,0.00013097,2,"2024-08-26T11:30:46.570",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029497,1724671846579,"fUST",-2117.222583,0.00013097,2,"2024-08-26T11:30:46.579",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029499,1724671846588,"fUST",-2117.222583,0.00013097,2,"2024-08-26T11:30:46.588",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029501,1724671846597,"fUST",-1148.348579,0.00013097,2,"2024-08-26T11:30:46.597",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029503,1724671846606,"fUST",-2658.516725,0.00013097,2,"2024-08-26T11:30:46.606",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029505,1724671846616,"fUST",-2658.516725,0.00013097,2,"2024-08-26T11:30:46.616",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029507,1724671846625,"fUST",-1148.348579,0.00013097,2,"2024-08-26T11:30:46.625",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029509,1724671846634,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:46.634",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029511,1724671846643,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:46.643",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029513,1724671846652,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:46.652",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029515,1724671846662,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:46.662",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029517,1724671846671,"fUST",-1468.561855,0.00013097,2,"2024-08-26T11:30:46.671",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029519,1724671846681,"fUST",-1468.561855,0.00013097,2,"2024-08-26T11:30:46.681",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029521,1724671846691,"fUST",-292.560142,0.00013097,2,"2024-08-26T11:30:46.691",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029523,1724671846700,"fUST",-1468.561855,0.00013097,2,"2024-08-26T11:30:46.700",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029525,1724671846709,"fUST",-1468.561855,0.00013097,2,"2024-08-26T11:30:46.709",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029527,1724671846720,"fUST",-1274.692444,0.00013097,2,"2024-08-26T11:30:46.720",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029529,1724671846730,"fUST",-1274.692444,0.00013097,2,"2024-08-26T11:30:46.730",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029531,1724671846740,"fUST",-1274.692444,0.00013097,2,"2024-08-26T11:30:46.740",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029533,1724671846750,"fUST",-1329.42,0.00013097,2,"2024-08-26T11:30:46.750",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029535,1724671846760,"fUST",-1329.42,0.00013097,2,"2024-08-26T11:30:46.760",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029537,1724671846769,"fUST",-1274.692444,0.00013097,2,"2024-08-26T11:30:46.769",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029539,1724671846779,"fUST",-1274.692444,0.00013097,2,"2024-08-26T11:30:46.779",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029541,1724671846788,"fUST",-1274.692444,0.00013097,2,"2024-08-26T11:30:46.788",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029543,1724671846797,"fUST",-1692.36532677,0.00013097,2,"2024-08-26T11:30:46.797",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029551,1724671846858,"fUST",-14.59421146,0.00013097,2,"2024-08-26T11:30:46.858",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029553,1724671846871,"fUST",-1657.44399377,0.00013097,2,"2024-08-26T11:30:46.871",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029555,1724671846880,"fUST",-3364.403532,0.00013097,2,"2024-08-26T11:30:46.880",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029557,1724671846890,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:46.890",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029559,1724671846899,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:46.899",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029561,1724671846911,"fUST",-3364.403532,0.00013097,2,"2024-08-26T11:30:46.911",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029563,1724671846921,"fUST",-3364.403532,0.00013097,2,"2024-08-26T11:30:46.921",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029565,1724671846930,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:46.930",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029567,1724671846939,"fUST",-200.285743,0.00013097,2,"2024-08-26T11:30:46.939",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029570,1724671846949,"fUST",-741.08405,0.00013097,2,"2024-08-26T11:30:46.949",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029572,1724671846959,"fUST",-741.08405,0.00013097,2,"2024-08-26T11:30:46.959",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029574,1724671846970,"fUST",-741.08405,0.00013097,2,"2024-08-26T11:30:46.970",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029576,1724671846979,"fUST",-741.08405,0.00013097,2,"2024-08-26T11:30:46.979",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029578,1724671846989,"fUST",-6882.96,0.00013097,2,"2024-08-26T11:30:46.989",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029580,1724671846998,"fUST",-6882.96,0.00013097,2,"2024-08-26T11:30:46.998",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029581,1724671847008,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:47.008",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029583,1724671847017,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:47.017",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029585,1724671847026,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:47.026",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029587,1724671847035,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:47.035",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029589,1724671847044,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:47.044",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029591,1724671847054,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:47.054",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029593,1724671847064,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:47.064",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029595,1724671847073,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:47.073",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029597,1724671847082,"fUST",-155.255804,0.00013097,2,"2024-08-26T11:30:47.082",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029599,1724671847092,"fUST",-155.255804,0.00013097,2,"2024-08-26T11:30:47.092",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029601,1724671847101,"fUST",-155.255804,0.00013097,2,"2024-08-26T11:30:47.101",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029603,1724671847110,"fUST",-155.255804,0.00013097,2,"2024-08-26T11:30:47.110",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029605,1724671847121,"fUST",-1653.184371,0.00013097,2,"2024-08-26T11:30:47.121",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029607,1724671847130,"fUST",-1653.184371,0.00013097,2,"2024-08-26T11:30:47.130",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029609,1724671847140,"fUST",-1653.184371,0.00013097,2,"2024-08-26T11:30:47.140",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029611,1724671847151,"fUST",-1653.184371,0.00013097,2,"2024-08-26T11:30:47.151",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029613,1724671847161,"fUST",-1641.328843,0.00013097,2,"2024-08-26T11:30:47.161",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029615,1724671847170,"fUST",-1641.328843,0.00013097,2,"2024-08-26T11:30:47.170",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029617,1724671847178,"fUST",-1545.07,0.00013097,2,"2024-08-26T11:30:47.178",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029619,1724671847188,"fUST",-1641.328843,0.00013097,2,"2024-08-26T11:30:47.188",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029621,1724671847198,"fUST",-1641.328843,0.00013097,2,"2024-08-26T11:30:47.198",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029623,1724671847208,"fUST",-1545.07,0.00013097,2,"2024-08-26T11:30:47.208",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029625,1724671847218,"fUST",-2828.901715,0.00013097,2,"2024-08-26T11:30:47.218",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029627,1724671847227,"fUST",-2828.901715,0.00013097,2,"2024-08-26T11:30:47.227",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029629,1724671847237,"fUST",-634.539668,0.00013097,2,"2024-08-26T11:30:47.237",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029631,1724671847246,"fUST",-634.539668,0.00013097,2,"2024-08-26T11:30:47.246",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029633,1724671847256,"fUST",-2828.901715,0.00013097,2,"2024-08-26T11:30:47.256",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029635,1724671847265,"fUST",-2828.901715,0.00013097,2,"2024-08-26T11:30:47.265",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029637,1724671847274,"fUST",-634.539668,0.00013097,2,"2024-08-26T11:30:47.274",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029639,1724671847284,"fUST",-634.539668,0.00013097,2,"2024-08-26T11:30:47.284",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029641,1724671847293,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:47.293",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029643,1724671847302,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:47.302",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029645,1724671847312,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:47.312",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029647,1724671847321,"fUST",-376.245859,0.00013097,2,"2024-08-26T11:30:47.321",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029649,1724671847331,"fUST",-376.245859,0.00013097,2,"2024-08-26T11:30:47.331",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029651,1724671847340,"fUST",-376.245859,0.00013097,2,"2024-08-26T11:30:47.340",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029653,1724671847350,"fUST",-376.245859,0.00013097,2,"2024-08-26T11:30:47.350",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029655,1724671847360,"fUST",-376.245859,0.00013097,2,"2024-08-26T11:30:47.360",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029657,1724671847370,"fUST",-376.245859,0.00013097,2,"2024-08-26T11:30:47.370",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029659,1724671847379,"fUST",-3869.064228,0.00013097,2,"2024-08-26T11:30:47.379",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029661,1724671847390,"fUST",-3869.064228,0.00013097,2,"2024-08-26T11:30:47.390",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029663,1724671847402,"fUST",-3869.064228,0.00013097,2,"2024-08-26T11:30:47.402",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029665,1724671847411,"fUST",-2012.916008,0.00013097,2,"2024-08-26T11:30:47.411",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029763,1724671848523,"fUST",-1052.5502488,0.00013006,5,"2024-08-26T11:30:48.523",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029765,1724671848534,"fUST",-500.0,0.00013073,2,"2024-08-26T11:30:48.534",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029768,1724671848545,"fUST",-1856.14822,0.00013097,2,"2024-08-26T11:30:48.545",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029770,1724671848555,"fUST",-3869.064228,0.00013097,2,"2024-08-26T11:30:48.555",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029772,1724671848565,"fUST",-3869.064228,0.00013097,2,"2024-08-26T11:30:48.565",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029774,1724671848574,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:48.574",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029776,1724671848585,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:48.585",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029778,1724671848594,"fUST",-151.0,0.00013097,2,"2024-08-26T11:30:48.594",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029780,1724671848603,"fUST",-1373.56319,0.00013097,2,"2024-08-26T11:30:48.603",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029782,1724671848613,"fUST",-1368.89726768,0.00013097,2,"2024-08-26T11:30:48.613",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029784,1724671848628,"fUST",-4.66592232,0.00013097,2,"2024-08-26T11:30:48.628",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029786,1724671848639,"fUST",-232.882293,0.00013097,2,"2024-08-26T11:30:48.639",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029788,1724671848649,"fUST",-232.882293,0.00013097,2,"2024-08-26T11:30:48.649",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029790,1724671848659,"fUST",-867.778648,0.00013097,2,"2024-08-26T11:30:48.659",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029792,1724671848668,"fUST",-867.778648,0.00013097,2,"2024-08-26T11:30:48.668",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029795,1724671848678,"fUST",-867.778648,0.00013097,2,"2024-08-26T11:30:48.678",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029796,1724671848687,"fUST",-867.778648,0.00013097,2,"2024-08-26T11:30:48.687",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029798,1724671848697,"fUST",-867.778648,0.00013097,2,"2024-08-26T11:30:48.697",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029800,1724671848707,"fUST",-867.778648,0.00013097,2,"2024-08-26T11:30:48.707",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029802,1724671848717,"fUST",-150.112233,0.000131,2,"2024-08-26T11:30:48.717",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029804,1724671848726,"fUST",-150.112233,0.000131,2,"2024-08-26T11:30:48.726",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029806,1724671848736,"fUST",-150.112233,0.000131,2,"2024-08-26T11:30:48.736",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029808,1724671848745,"fUST",-150.112233,0.000131,2,"2024-08-26T11:30:48.745",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029811,1724671848755,"fUST",-150.112233,0.000131,2,"2024-08-26T11:30:48.755",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029813,1724671848765,"fUST",-150.112233,0.000131,2,"2024-08-26T11:30:48.765",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029815,1724671848774,"fUST",-150.112233,0.000131,2,"2024-08-26T11:30:48.774",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029816,1724671848783,"fUST",-150.112233,0.000131,2,"2024-08-26T11:30:48.783",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029818,1724671848793,"fUST",-150.112233,0.000131,2,"2024-08-26T11:30:48.793",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029820,1724671848803,"fUST",-150.112233,0.000131,2,"2024-08-26T11:30:48.803",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029822,1724671848812,"fUST",-716.787279,0.000131,2,"2024-08-26T11:30:48.812",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029825,1724671848822,"fUST",-364.9487531,0.000131,2,"2024-08-26T11:30:48.822",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029827,1724671848832,"fUST",-243.449082,0.000131,2,"2024-08-26T11:30:48.832",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029828,1724671848842,"fUST",-151.0,0.000131,2,"2024-08-26T11:30:48.842",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029830,1724671848851,"fUST",-243.449082,0.000131,2,"2024-08-26T11:30:48.851",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029832,1724671848861,"fUST",-151.0,0.000131,2,"2024-08-26T11:30:48.861",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029834,1724671848870,"fUST",-2117.222583,0.000131,2,"2024-08-26T11:30:48.870",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029836,1724671848881,"fUST",-2117.222583,0.000131,2,"2024-08-26T11:30:48.881",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029838,1724671848890,"fUST",-151.0,0.000131,2,"2024-08-26T11:30:48.890",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029840,1724671848899,"fUST",-151.0,0.000131,2,"2024-08-26T11:30:48.899",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029842,1724671848908,"fUST",-1468.561855,0.000131,2,"2024-08-26T11:30:48.908",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029844,1724671848918,"fUST",-1468.561855,0.000131,2,"2024-08-26T11:30:48.918",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029846,1724671848927,"fUST",-265.241274,0.000131,2,"2024-08-26T11:30:48.927",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029849,1724671848937,"fUST",-3364.403532,0.000131,2,"2024-08-26T11:30:48.937",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029851,1724671848947,"fUST",-3364.403532,0.000131,2,"2024-08-26T11:30:48.947",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029853,1724671848957,"fUST",-741.08405,0.000131,2,"2024-08-26T11:30:48.957",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029855,1724671848968,"fUST",-741.08405,0.000131,2,"2024-08-26T11:30:48.968",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029857,1724671848977,"fUST",-153.0,0.000131,2,"2024-08-26T11:30:48.977",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029858,1724671848986,"fUST",-153.0,0.000131,2,"2024-08-26T11:30:48.986",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029860,1724671848995,"fUST",-1373.56319,0.000131,2,"2024-08-26T11:30:48.995",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029862,1724671849005,"fUST",-193.78790784,0.000131,2,"2024-08-26T11:30:49.005",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029865,1724671849017,"fUST",-1179.77528216,0.000131,2,"2024-08-26T11:30:49.017",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029867,1724671849026,"fUST",-232.882293,0.000131,2,"2024-08-26T11:30:49.026",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029869,1724671849035,"fUST",-232.882293,0.000131,2,"2024-08-26T11:30:49.035",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029871,1724671849044,"fUST",-1434.42,0.00013105,2,"2024-08-26T11:30:49.044",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029873,1724671849054,"fUST",-1434.42,0.00013105,2,"2024-08-26T11:30:49.054",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029875,1724671849063,"fUST",-500.0,0.00013105,2,"2024-08-26T11:30:49.063",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029876,1724671849072,"fUST",-500.0,0.00013105,2,"2024-08-26T11:30:49.072",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029878,1724671849081,"fUST",-324.564552,0.00013105,2,"2024-08-26T11:30:49.081",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029880,1724671849091,"fUST",-324.564552,0.00013105,2,"2024-08-26T11:30:49.091",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029882,1724671849099,"fUST",-327.608548,0.00013105,2,"2024-08-26T11:30:49.099",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029884,1724671849109,"fUST",-327.608548,0.00013105,2,"2024-08-26T11:30:49.109",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029887,1724671849119,"fUST",-402.072039,0.00013105,2,"2024-08-26T11:30:49.119",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029889,1724671849129,"fUST",-402.072039,0.00013105,2,"2024-08-26T11:30:49.129",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029891,1724671849137,"fUST",-180.365114,0.00013105,2,"2024-08-26T11:30:49.137",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029893,1724671849149,"fUST",-180.365114,0.00013105,2,"2024-08-26T11:30:49.149",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029895,1724671849159,"fUST",-151.0,0.00013105,2,"2024-08-26T11:30:49.159",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029897,1724671849170,"fUST",-1148.348579,0.00013105,2,"2024-08-26T11:30:49.170",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029899,1724671849179,"fUST",-1148.348579,0.00013105,2,"2024-08-26T11:30:49.179",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029901,1724671849189,"fUST",-1329.42,0.00013105,2,"2024-08-26T11:30:49.189",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029903,1724671849199,"fUST",-1329.42,0.00013105,2,"2024-08-26T11:30:49.199",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029905,1724671849209,"fUST",-6882.96,0.00013105,2,"2024-08-26T11:30:49.209",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029907,1724671849219,"fUST",-6882.96,0.00013105,2,"2024-08-26T11:30:49.219",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029909,1724671849229,"fUST",-6882.96,0.00013105,2,"2024-08-26T11:30:49.229",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029911,1724671849239,"fUST",-6882.96,0.00013105,2,"2024-08-26T11:30:49.239",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029913,1724671849249,"fUST",-1545.07,0.00013105,2,"2024-08-26T11:30:49.249",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029915,1724671849259,"fUST",-1545.07,0.00013105,2,"2024-08-26T11:30:49.259",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029917,1724671849269,"fUST",-151.0,0.00013105,2,"2024-08-26T11:30:49.269",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029919,1724671849278,"fUST",-376.245859,0.00013105,2,"2024-08-26T11:30:49.278",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029921,1724671849288,"fUST",-376.245859,0.00013105,2,"2024-08-26T11:30:49.288",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029923,1724671849298,"fUST",-3869.064228,0.00013105,2,"2024-08-26T11:30:49.298",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029925,1724671849307,"fUST",-3869.064228,0.00013105,2,"2024-08-26T11:30:49.307",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029927,1724671849316,"fUST",-151.0,0.00013105,2,"2024-08-26T11:30:49.316",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029929,1724671849325,"fUST",-867.778648,0.00013105,2,"2024-08-26T11:30:49.325",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029931,1724671849335,"fUST",-867.778648,0.00013105,2,"2024-08-26T11:30:49.335",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029933,1724671849345,"fUST",-665.518738,0.00013106,2,"2024-08-26T11:30:49.345",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029935,1724671849354,"fUST",-665.518738,0.00013106,2,"2024-08-26T11:30:49.354",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029937,1724671849364,"fUST",-155.086822,0.00013106,2,"2024-08-26T11:30:49.364",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029939,1724671849373,"fUST",-1434.42,0.00013106,2,"2024-08-26T11:30:49.373",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029941,1724671849383,"fUST",-1434.42,0.00013106,2,"2024-08-26T11:30:49.383",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029943,1724671849396,"fUST",-1434.42,0.00013106,2,"2024-08-26T11:30:49.396",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029945,1724671849405,"fUST",-1434.42,0.00013106,2,"2024-08-26T11:30:49.405",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029947,1724671849416,"fUST",-1222.300309,0.00013106,2,"2024-08-26T11:30:49.416",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029949,1724671849424,"fUST",-1222.300309,0.00013106,2,"2024-08-26T11:30:49.424",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029951,1724671849435,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:49.435",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029953,1724671849444,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:49.444",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029955,1724671849454,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:49.454",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029957,1724671849464,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:49.464",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029959,1724671849477,"fUST",-243.242409,0.00013106,2,"2024-08-26T11:30:49.477",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029961,1724671849486,"fUST",-151.0,0.00013106,2,"2024-08-26T11:30:49.486",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029963,1724671849495,"fUST",-1121.01,0.00013106,2,"2024-08-26T11:30:49.495",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029965,1724671849504,"fUST",-1121.01,0.00013106,2,"2024-08-26T11:30:49.504",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029967,1724671849514,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:49.514",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029969,1724671849523,"fUST",-1031.51,0.00013106,2,"2024-08-26T11:30:49.523",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029971,1724671849532,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:49.532",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029973,1724671849540,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:49.540",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029975,1724671849549,"fUST",-1026.65,0.00013106,2,"2024-08-26T11:30:49.549",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029977,1724671849559,"fUST",-1131.18,0.00013106,2,"2024-08-26T11:30:49.559",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029979,1724671849568,"fUST",-820.87,0.00013106,2,"2024-08-26T11:30:49.568",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029981,1724671849577,"fUST",-324.564552,0.00013106,2,"2024-08-26T11:30:49.577",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029983,1724671849587,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:49.587",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029985,1724671849597,"fUST",-1198.22,0.00013106,2,"2024-08-26T11:30:49.597",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029987,1724671849606,"fUST",-324.564552,0.00013106,2,"2024-08-26T11:30:49.606",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029989,1724671849615,"fUST",-953.85,0.00013106,2,"2024-08-26T11:30:49.615",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029991,1724671849625,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:49.625",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029993,1724671849634,"fUST",-327.608548,0.00013106,2,"2024-08-26T11:30:49.634",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029995,1724671849644,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:49.644",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029997,1724671849654,"fUST",-327.608548,0.00013106,2,"2024-08-26T11:30:49.654",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336029999,1724671849664,"fUST",-895.76,0.00013106,2,"2024-08-26T11:30:49.664",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030001,1724671849674,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:49.674",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030004,1724671849684,"fUST",-500.82500636,0.00013106,2,"2024-08-26T11:30:49.684",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030005,1724671849694,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:49.694",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030007,1724671849703,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:49.703",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030009,1724671849712,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:49.712",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030011,1724671849722,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:49.722",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030013,1724671849732,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:49.732",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030015,1724671849741,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:49.741",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030017,1724671849751,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:49.751",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030019,1724671849760,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:49.760",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030021,1724671849770,"fUST",-716.787279,0.00013106,2,"2024-08-26T11:30:49.770",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030023,1724671849779,"fUST",-716.787279,0.00013106,2,"2024-08-26T11:30:49.779",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030025,1724671849789,"fUST",-1233.19,0.00013106,2,"2024-08-26T11:30:49.789",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030027,1724671849799,"fUST",-500.92623044,0.00013106,2,"2024-08-26T11:30:49.799",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030029,1724671849808,"fUST",-512.4,0.00013106,2,"2024-08-26T11:30:49.808",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030031,1724671849817,"fUST",-1117.22,0.00013106,2,"2024-08-26T11:30:49.817",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030033,1724671849828,"fUST",-750.83,0.00013106,2,"2024-08-26T11:30:49.828",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030035,1724671849838,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:49.838",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030037,1724671849849,"fUST",-697.4,0.00013106,2,"2024-08-26T11:30:49.849",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030039,1724671849858,"fUST",-670.67,0.00013106,2,"2024-08-26T11:30:49.858",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030041,1724671849869,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:49.869",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030044,1724671849882,"fUST",-500.24096128,0.00013106,2,"2024-08-26T11:30:49.882",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030046,1724671849892,"fUST",-1169.17,0.00013106,2,"2024-08-26T11:30:49.892",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030048,1724671849902,"fUST",-659.04,0.00013106,2,"2024-08-26T11:30:49.902",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030050,1724671849912,"fUST",-402.072039,0.00013106,2,"2024-08-26T11:30:49.912",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030052,1724671849922,"fUST",-402.072039,0.00013106,2,"2024-08-26T11:30:49.922",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030054,1724671849933,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:49.933",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030056,1724671849943,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:49.943",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030058,1724671849954,"fUST",-180.365114,0.00013106,2,"2024-08-26T11:30:49.954",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030060,1724671849964,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:49.964",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030061,1724671849975,"fUST",-180.365114,0.00013106,2,"2024-08-26T11:30:49.975",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030062,1724671849988,"fUST",-1181.14,0.00013106,2,"2024-08-26T11:30:49.988",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030063,1724671849999,"fUST",-243.449082,0.00013106,2,"2024-08-26T11:30:49.999",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030064,1724671850008,"fUST",-243.449082,0.00013106,2,"2024-08-26T11:30:50.008",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030066,1724671850018,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:50.018",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030068,1724671850028,"fUST",-151.0,0.00013106,2,"2024-08-26T11:30:50.028",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030070,1724671850037,"fUST",-151.0,0.00013106,2,"2024-08-26T11:30:50.037",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030072,1724671850046,"fUST",-243.449082,0.00013106,2,"2024-08-26T11:30:50.046",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030074,1724671850056,"fUST",-243.449082,0.00013106,2,"2024-08-26T11:30:50.056",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030076,1724671850066,"fUST",-151.0,0.00013106,2,"2024-08-26T11:30:50.066",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030078,1724671850075,"fUST",-151.0,0.00013106,2,"2024-08-26T11:30:50.075",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030080,1724671850085,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:50.085",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030082,1724671850094,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:50.094",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030084,1724671850104,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:50.104",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030086,1724671850113,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:50.113",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030088,1724671850122,"fUST",-861.72,0.00013106,2,"2024-08-26T11:30:50.122",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030090,1724671850132,"fUST",-1088.63,0.00013106,2,"2024-08-26T11:30:50.132",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030092,1724671850141,"fUST",-151.0,0.00013106,2,"2024-08-26T11:30:50.141",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030095,1724671850150,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:50.150",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030097,1724671850160,"fUST",-151.0,0.00013106,2,"2024-08-26T11:30:50.160",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030099,1724671850170,"fUST",-151.0,0.00013106,2,"2024-08-26T11:30:50.170",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030101,1724671850181,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:50.181",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030103,1724671850191,"fUST",-2117.222583,0.00013106,2,"2024-08-26T11:30:50.191",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030105,1724671850201,"fUST",-2117.222583,0.00013106,2,"2024-08-26T11:30:50.201",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030107,1724671850211,"fUST",-2117.222583,0.00013106,2,"2024-08-26T11:30:50.211",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030109,1724671850222,"fUST",-631.04,0.00013106,2,"2024-08-26T11:30:50.222",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030111,1724671850232,"fUST",-2117.222583,0.00013106,2,"2024-08-26T11:30:50.232",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030113,1724671850242,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:50.242",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030115,1724671850252,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:50.252",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030118,1724671850264,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:50.264",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030120,1724671850273,"fUST",-647.61,0.00013106,2,"2024-08-26T11:30:50.273",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030122,1724671850283,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:50.283",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030124,1724671850292,"fUST",-500.7811398,0.00013106,2,"2024-08-26T11:30:50.292",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030126,1724671850302,"fUST",-956.13,0.00013106,2,"2024-08-26T11:30:50.302",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030128,1724671850311,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:50.311",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030130,1724671850321,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:50.321",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030132,1724671850331,"fUST",-1148.348579,0.00013106,2,"2024-08-26T11:30:50.331",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030134,1724671850340,"fUST",-2658.516725,0.00013106,2,"2024-08-26T11:30:50.340",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030136,1724671850351,"fUST",-1185.15,0.00013106,2,"2024-08-26T11:30:50.351",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030138,1724671850361,"fUST",-843.9,0.00013106,2,"2024-08-26T11:30:50.361",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030140,1724671850370,"fUST",-2658.516725,0.00013106,2,"2024-08-26T11:30:50.370",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030142,1724671850379,"fUST",-2658.516725,0.00013106,2,"2024-08-26T11:30:50.379",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030144,1724671850388,"fUST",-1148.348579,0.00013106,2,"2024-08-26T11:30:50.388",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030146,1724671850402,"fUST",-2658.516725,0.00013106,2,"2024-08-26T11:30:50.402",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030148,1724671850411,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:50.411",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030150,1724671850420,"fUST",-602.86,0.00013106,2,"2024-08-26T11:30:50.420",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030152,1724671850430,"fUST",-650.52,0.00013106,2,"2024-08-26T11:30:50.430",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030154,1724671850439,"fUST",-151.0,0.00013106,2,"2024-08-26T11:30:50.439",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030156,1724671850448,"fUST",-151.0,0.00013106,2,"2024-08-26T11:30:50.448",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030158,1724671850457,"fUST",-1468.561855,0.00013106,2,"2024-08-26T11:30:50.457",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030160,1724671850467,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:50.467",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030162,1724671850478,"fUST",-1468.561855,0.00013106,2,"2024-08-26T11:30:50.478",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030164,1724671850488,"fUST",-1468.561855,0.00013106,2,"2024-08-26T11:30:50.488",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030166,1724671850497,"fUST",-1468.561855,0.00013106,2,"2024-08-26T11:30:50.497",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030168,1724671850507,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:50.507",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030170,1724671850516,"fUST",-1274.692444,0.00013106,2,"2024-08-26T11:30:50.516",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030171,1724671850525,"fUST",-1274.692444,0.00013106,2,"2024-08-26T11:30:50.525",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030173,1724671850534,"fUST",-1274.692444,0.00013106,2,"2024-08-26T11:30:50.534",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030176,1724671850543,"fUST",-1329.42,0.00013106,2,"2024-08-26T11:30:50.543",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030177,1724671850553,"fUST",-1329.42,0.00013106,2,"2024-08-26T11:30:50.553",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030179,1724671850564,"fUST",-1329.42,0.00013106,2,"2024-08-26T11:30:50.564",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030181,1724671850574,"fUST",-1329.42,0.00013106,2,"2024-08-26T11:30:50.574",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030184,1724671850584,"fUST",-1329.42,0.00013106,2,"2024-08-26T11:30:50.584",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030186,1724671850594,"fUST",-1329.42,0.00013106,2,"2024-08-26T11:30:50.594",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030188,1724671850605,"fUST",-1329.42,0.00013106,2,"2024-08-26T11:30:50.605",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030190,1724671850616,"fUST",-1329.42,0.00013106,2,"2024-08-26T11:30:50.616",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030192,1724671850626,"fUST",-1329.42,0.00013106,2,"2024-08-26T11:30:50.626",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030194,1724671850636,"fUST",-1274.692444,0.00013106,2,"2024-08-26T11:30:50.636",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030196,1724671850646,"fUST",-1274.692444,0.00013106,2,"2024-08-26T11:30:50.646",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030198,1724671850656,"fUST",-1274.692444,0.00013106,2,"2024-08-26T11:30:50.656",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030200,1724671850666,"fUST",-3364.403532,0.00013106,2,"2024-08-26T11:30:50.666",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030202,1724671850675,"fUST",-3364.403532,0.00013106,2,"2024-08-26T11:30:50.675",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030204,1724671850687,"fUST",-151.0,0.00013106,2,"2024-08-26T11:30:50.687",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030206,1724671850697,"fUST",-151.0,0.00013106,2,"2024-08-26T11:30:50.697",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030209,1724671850709,"fUST",-151.0,0.00013106,2,"2024-08-26T11:30:50.709",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030211,1724671850719,"fUST",-3364.403532,0.00013106,2,"2024-08-26T11:30:50.719",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030213,1724671850728,"fUST",-3364.403532,0.00013106,2,"2024-08-26T11:30:50.728",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030215,1724671850738,"fUST",-3164.0,0.00013106,2,"2024-08-26T11:30:50.738",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030217,1724671850748,"fUST",-1697.10878975,0.00013106,2,"2024-08-26T11:30:50.748",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030277,1724671851315,"fUST",-153.0,0.00012822,2,"2024-08-26T11:30:51.315",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030280,1724671851325,"fUST",-500.0,0.00012995,2,"2024-08-26T11:30:51.325",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030282,1724671851335,"fUST",-500.0,0.00012995,2,"2024-08-26T11:30:51.335",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030284,1724671851345,"fUST",-500.0,0.00013096,2,"2024-08-26T11:30:51.345",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030286,1724671851355,"fUST",-1466.89121025,0.00013106,2,"2024-08-26T11:30:51.355",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030288,1724671851364,"fUST",-741.08405,0.00013106,2,"2024-08-26T11:30:51.364",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030289,1724671851374,"fUST",-741.08405,0.00013106,2,"2024-08-26T11:30:51.374",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030291,1724671851383,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:51.383",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030293,1724671851395,"fUST",-741.08405,0.00013106,2,"2024-08-26T11:30:51.395",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030295,1724671851408,"fUST",-741.08405,0.00013106,2,"2024-08-26T11:30:51.408",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030297,1724671851417,"fUST",-500.0,0.00013106,2,"2024-08-26T11:30:51.417",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336030299,1724671851427,"fUST",-1256.87548056,0.00013106,2,"2024-08-26T11:30:51.427",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031088,1724672483072,"fUST",1640.24017386,0.0001,2,"2024-08-26T11:41:23.072",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031090,1724672550136,"fUST",2515.78122782,0.0001,2,"2024-08-26T11:42:30.136",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031091,1724672561228,"fUST",3619.64686258,0.0001,2,"2024-08-26T11:42:41.228",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031092,1724672597585,"fUST",3049.73924956,0.0001,2,"2024-08-26T11:43:17.585",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031093,1724672601673,"fUST",1208.2114952,0.0001,2,"2024-08-26T11:43:21.673",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031094,1724672607634,"fUST",16329.96101397,0.0001,2,"2024-08-26T11:43:27.634",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031095,1724672646301,"fUST",245.53982429,0.0001,2,"2024-08-26T11:44:06.301",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031096,1724672679186,"fUST",3312.84647178,0.0001,2,"2024-08-26T11:44:39.186",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031097,1724672683262,"fUST",218.70409946,0.0001,2,"2024-08-26T11:44:43.262",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031098,1724672687882,"fUST",1043.44440635,0.0001,2,"2024-08-26T11:44:47.882",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031099,1724672691431,"fUST",364.10028061,0.0001,2,"2024-08-26T11:44:51.431",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031101,1724672699300,"fUST",155.37252349,0.0001,2,"2024-08-26T11:44:59.300",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031102,1724672703514,"fUST",16329.96101397,0.0001,2,"2024-08-26T11:45:03.514",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031103,1724672707230,"fUST",546.74672462,0.0001,2,"2024-08-26T11:45:07.230",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031104,1724672711444,"fUST",405.39053387,0.0001,2,"2024-08-26T11:45:11.444",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031105,1724672724195,"fUST",273.37336231,0.0001,2,"2024-08-26T11:45:24.195",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031106,1724672729583,"fUST",4722.19913161,0.0001,2,"2024-08-26T11:45:29.583",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031107,1724672743155,"fUST",-42432.2789175,0.00011842,2,"2024-08-26T11:45:43.155",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031108,1724672743180,"fUST",-223.12053068,0.00011894,2,"2024-08-26T11:45:43.180",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031109,1724672743203,"fUST",-300.0,0.00011986,2,"2024-08-26T11:45:43.203",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031110,1724672743226,"fUST",-309.42755902,0.00011999,2,"2024-08-26T11:45:43.226",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031111,1724672743251,"fUST",-413.88106461,0.00011999,2,"2024-08-26T11:45:43.251",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031112,1724672743276,"fUST",-1000.0,0.00012,2,"2024-08-26T11:45:43.276",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031113,1724672743298,"fUST",-213.333965,0.00012005,2,"2024-08-26T11:45:43.298",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031114,1724672743323,"fUST",-227.06193845,0.00012121,2,"2024-08-26T11:45:43.323",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031115,1724672743347,"fUST",-2112.29265619,0.00012121,2,"2024-08-26T11:45:43.347",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031116,1724672743372,"fUST",-553.74,0.00012355,2,"2024-08-26T11:45:43.372",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031117,1724672743394,"fUST",-785.92,0.00012355,2,"2024-08-26T11:45:43.394",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031118,1724672743420,"fUST",-500.0,0.00012355,2,"2024-08-26T11:45:43.420",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031119,1724672743445,"fUST",-837.7,0.00012355,2,"2024-08-26T11:45:43.445",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031120,1724672743470,"fUST",-500.0,0.00012355,2,"2024-08-26T11:45:43.470",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031121,1724672743502,"fUST",-1535.84,0.00012355,2,"2024-08-26T11:45:43.502",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031122,1724672743530,"fUST",-732.91,0.00012355,2,"2024-08-26T11:45:43.530",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031123,1724672743553,"fUST",-500.0,0.00012355,2,"2024-08-26T11:45:43.553",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031124,1724672743577,"fUST",-894.48,0.00012355,2,"2024-08-26T11:45:43.577",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031125,1724672743599,"fUST",-500.0,0.00012444,2,"2024-08-26T11:45:43.599",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031126,1724672743622,"fUST",-500.0,0.00012444,2,"2024-08-26T11:45:43.622",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031127,1724672743646,"fUST",-500.0,0.00012444,2,"2024-08-26T11:45:43.646",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031128,1724672743668,"fUST",-500.0,0.00012444,2,"2024-08-26T11:45:43.668",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031129,1724672743694,"fUST",-911.33,0.00012444,2,"2024-08-26T11:45:43.694",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031130,1724672743717,"fUST",-519.38556481,0.00012444,2,"2024-08-26T11:45:43.717",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031131,1724672743741,"fUST",-706.52,0.00012444,2,"2024-08-26T11:45:43.741",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031132,1724672743763,"fUST",-500.0,0.00012444,2,"2024-08-26T11:45:43.763",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031133,1724672743787,"fUST",-500.0,0.00012444,2,"2024-08-26T11:45:43.787",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031134,1724672743808,"fUST",-500.0,0.00012444,2,"2024-08-26T11:45:43.808",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031135,1724672743830,"fUST",-500.0,0.00012444,2,"2024-08-26T11:45:43.830",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031136,1724672743853,"fUST",-500.0,0.00012444,2,"2024-08-26T11:45:43.853",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031137,1724672743877,"fUST",-500.0,0.00012444,2,"2024-08-26T11:45:43.877",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031138,1724672743899,"fUST",-470.29,0.00012445,2,"2024-08-26T11:45:43.899",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031139,1724672743922,"fUST",-500.0,0.00012445,2,"2024-08-26T11:45:43.922",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031140,1724672743945,"fUST",-500.0,0.00012445,2,"2024-08-26T11:45:43.945",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031141,1724672743972,"fUST",-500.0,0.00012445,2,"2024-08-26T11:45:43.972",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031142,1724672743996,"fUST",-500.0,0.00012445,2,"2024-08-26T11:45:43.996",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031143,1724672744021,"fUST",-500.0,0.00012445,2,"2024-08-26T11:45:44.021",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031144,1724672744043,"fUST",-500.0,0.00012445,2,"2024-08-26T11:45:44.043",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031145,1724672744067,"fUST",-500.0,0.00012445,2,"2024-08-26T11:45:44.067",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031146,1724672744090,"fUST",-500.0,0.00012445,2,"2024-08-26T11:45:44.090",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031147,1724672744113,"fUST",-500.0,0.00012445,2,"2024-08-26T11:45:44.113",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031148,1724672744135,"fUST",-500.0,0.00012445,2,"2024-08-26T11:45:44.135",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031149,1724672744158,"fUST",-500.0,0.00012445,2,"2024-08-26T11:45:44.158",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031150,1724672744181,"fUST",-500.0,0.00012445,2,"2024-08-26T11:45:44.181",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031151,1724672744467,"fUST",-500.0,0.00012445,2,"2024-08-26T11:45:44.467",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031152,1724672744490,"fUST",-500.0,0.00012445,2,"2024-08-26T11:45:44.490",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031153,1724672744513,"fUST",-500.0,0.00012445,2,"2024-08-26T11:45:44.513",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031154,1724672744534,"fUST",-500.0,0.00012445,2,"2024-08-26T11:45:44.534",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031155,1724672744557,"fUST",-500.0,0.00012445,2,"2024-08-26T11:45:44.557",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031156,1724672744578,"fUST",-500.0,0.00012445,2,"2024-08-26T11:45:44.578",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031157,1724672744601,"fUST",-500.0,0.00012445,2,"2024-08-26T11:45:44.601",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031158,1724672744623,"fUST",-500.0,0.00012445,2,"2024-08-26T11:45:44.623",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031159,1724672744644,"fUST",-500.0,0.00012445,2,"2024-08-26T11:45:44.644",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031160,1724672744667,"fUST",-500.0,0.00012445,2,"2024-08-26T11:45:44.667",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031161,1724672744692,"fUST",-500.0,0.00012445,2,"2024-08-26T11:45:44.692",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031162,1724672744715,"fUST",-500.0,0.00012445,2,"2024-08-26T11:45:44.715",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031163,1724672744746,"fUST",-326.22,0.00012445,2,"2024-08-26T11:45:44.746",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031164,1724672744769,"fUST",-8850.44161835,0.00012551,2,"2024-08-26T11:45:44.769",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031165,1724672744791,"fUST",-553.74,0.00012629,2,"2024-08-26T11:45:44.791",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031166,1724672744816,"fUST",-785.92,0.00012629,2,"2024-08-26T11:45:44.816",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031167,1724672744839,"fUST",-500.0,0.00012629,2,"2024-08-26T11:45:44.839",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031168,1724672744861,"fUST",-837.7,0.00012629,2,"2024-08-26T11:45:44.861",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031169,1724672744884,"fUST",-1535.84,0.00012629,2,"2024-08-26T11:45:44.884",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031170,1724672744909,"fUST",-732.91,0.00012629,2,"2024-08-26T11:45:44.909",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031171,1724672744933,"fUST",-500.0,0.00012629,2,"2024-08-26T11:45:44.933",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031172,1724672744965,"fUST",-213.333965,0.0001263,2,"2024-08-26T11:45:44.965",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031173,1724672744988,"fUST",-2312.94938685,0.00012679,2,"2024-08-26T11:45:44.988",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031174,1724672745010,"fUST",-4834.11956883,0.00012699,2,"2024-08-26T11:45:45.010",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031175,1724672745033,"fUST",-500.0,0.00012718,2,"2024-08-26T11:45:45.033",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031176,1724672745055,"fUST",-500.0,0.00012718,2,"2024-08-26T11:45:45.055",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031177,1724672745077,"fUST",-500.0,0.00012718,2,"2024-08-26T11:45:45.077",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031178,1724672745098,"fUST",-456.7940498,0.00012718,2,"2024-08-26T11:45:45.098",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031179,1724672745121,"fUST",-911.33,0.00012718,2,"2024-08-26T11:45:45.121",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031180,1724672745142,"fUST",-706.52,0.00012718,2,"2024-08-26T11:45:45.142",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031181,1724672745163,"fUST",-502.06130075,0.00012718,2,"2024-08-26T11:45:45.163",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031182,1724672745185,"fUST",-500.0,0.00012718,2,"2024-08-26T11:45:45.185",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031183,1724672745206,"fUST",-500.0,0.00012718,2,"2024-08-26T11:45:45.206",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031184,1724672745229,"fUST",-501.05349696,0.00012718,2,"2024-08-26T11:45:45.229",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031185,1724672745251,"fUST",-254.16034572,0.00012718,2,"2024-08-26T11:45:45.251",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031186,1724672745272,"fUST",-500.0,0.00012718,2,"2024-08-26T11:45:45.272",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031187,1724672745293,"fUST",-2312.94938681,0.00012733,2,"2024-08-26T11:45:45.293",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031188,1724672745314,"fUST",-570.19,0.00012779,2,"2024-08-26T11:45:45.314",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031189,1724672745335,"fUST",-505.54478634,0.00012779,2,"2024-08-26T11:45:45.335",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031190,1724672745356,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:45.356",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031191,1724672745377,"fUST",-819.3,0.00012779,2,"2024-08-26T11:45:45.377",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031192,1724672745400,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:45.400",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031193,1724672745421,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:45.421",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031194,1724672745443,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:45.443",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031195,1724672745466,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:45.466",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031196,1724672745487,"fUST",-1182.52,0.00012779,2,"2024-08-26T11:45:45.487",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031197,1724672745510,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:45.510",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031198,1724672745532,"fUST",-866.65,0.00012779,2,"2024-08-26T11:45:45.532",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031199,1724672745555,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:45.555",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031200,1724672745576,"fUST",-676.14,0.00012779,2,"2024-08-26T11:45:45.576",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031201,1724672745598,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:45.598",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031202,1724672745620,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:45.620",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031203,1724672745643,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:45.643",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031204,1724672745664,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:45.664",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031205,1724672745689,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:45.689",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031206,1724672745711,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:45.711",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031207,1724672745734,"fUST",-519.36598412,0.00012779,2,"2024-08-26T11:45:45.734",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031208,1724672745757,"fUST",-1011.51,0.00012779,2,"2024-08-26T11:45:45.757",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031209,1724672745781,"fUST",-1044.04,0.00012779,2,"2024-08-26T11:45:45.781",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031210,1724672745803,"fUST",-905.82,0.00012779,2,"2024-08-26T11:45:45.803",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031211,1724672745825,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:45.825",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031212,1724672745846,"fUST",-767.46,0.00012779,2,"2024-08-26T11:45:45.846",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031213,1724672745869,"fUST",-695.47,0.00012779,2,"2024-08-26T11:45:45.869",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031214,1724672745890,"fUST",-776.66,0.00012779,2,"2024-08-26T11:45:45.890",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031215,1724672745911,"fUST",-761.68,0.00012779,2,"2024-08-26T11:45:45.911",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031216,1724672745932,"fUST",-920.96,0.00012779,2,"2024-08-26T11:45:45.932",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031217,1724672745955,"fUST",-580.58,0.00012779,2,"2024-08-26T11:45:45.955",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031218,1724672745980,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:45.980",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031219,1724672746001,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:46.001",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031220,1724672746023,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:46.023",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031221,1724672746044,"fUST",-644.13,0.00012779,2,"2024-08-26T11:45:46.044",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031222,1724672746066,"fUST",-1131.08,0.00012779,2,"2024-08-26T11:45:46.066",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031223,1724672746088,"fUST",-639.36,0.00012779,2,"2024-08-26T11:45:46.088",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031224,1724672746110,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:46.110",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031225,1724672746130,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:46.130",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031226,1724672746151,"fUST",-163.41330039,0.00012779,2,"2024-08-26T11:45:46.151",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031227,1724672746172,"fUST",-1108.69,0.00012779,2,"2024-08-26T11:45:46.172",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031228,1724672746194,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:46.194",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031229,1724672746218,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:46.218",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031230,1724672746241,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:46.241",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031231,1724672746265,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:46.265",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031232,1724672746290,"fUST",-520.87594148,0.00012779,2,"2024-08-26T11:45:46.290",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031233,1724672746311,"fUST",-504.37,0.00012779,2,"2024-08-26T11:45:46.311",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031234,1724672746333,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:46.333",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031235,1724672746355,"fUST",-510.28937839,0.00012779,2,"2024-08-26T11:45:46.355",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031236,1724672746376,"fUST",-568.87,0.00012779,2,"2024-08-26T11:45:46.376",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031237,1724672746398,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:46.398",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031238,1724672746420,"fUST",-549.8,0.00012779,2,"2024-08-26T11:45:46.420",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031239,1724672746442,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:46.442",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031240,1724672746466,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:46.466",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031241,1724672746489,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:46.489",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031242,1724672746510,"fUST",-939.39,0.00012779,2,"2024-08-26T11:45:46.510",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031243,1724672746531,"fUST",-500.0,0.00012779,2,"2024-08-26T11:45:46.531",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031244,1724672746551,"fUST",-1614.5867324,0.00012782,2,"2024-08-26T11:45:46.551",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031245,1724672746572,"fUST",-2312.94938681,0.00012787,2,"2024-08-26T11:45:46.572",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031246,1724672746593,"fUST",-2312.94938681,0.0001284,2,"2024-08-26T11:45:46.593",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031247,1724672746616,"fUST",-24662.33749331,0.00012886,2,"2024-08-26T11:45:46.616",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031248,1724672754797,"fUST",273.37336231,0.0001,2,"2024-08-26T11:45:54.797",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031249,1724672771280,"fUST",194.64157804,0.0001,2,"2024-08-26T11:46:11.280",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031250,1724672792886,"fUST",1033.59762914,0.0001,2,"2024-08-26T11:46:32.886",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031251,1724672805139,"fUST",271.57538297,0.0001,2,"2024-08-26T11:46:45.139",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031252,1724672809806,"fUST",5284.8710037,0.0001,2,"2024-08-26T11:46:49.806",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031254,1724672826144,"fUST",405.61368465,0.0001,2,"2024-08-26T11:47:06.144",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031255,1724672827156,"fUST",-2800.0,0.00012,2,"2024-08-26T11:47:07.156",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031256,1724672827182,"fUST",-300.0,0.0001212,2,"2024-08-26T11:47:07.182",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031257,1724672827204,"fUST",-300.0,0.0001212,2,"2024-08-26T11:47:07.204",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031258,1724672827230,"fUST",-821.17461397,0.00012121,2,"2024-08-26T11:47:07.230",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031259,1724672827254,"fUST",-1614.23476324,0.00012121,2,"2024-08-26T11:47:07.254",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031260,1724672827276,"fUST",-695.14803561,0.00012121,2,"2024-08-26T11:47:07.276",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031261,1724672827298,"fUST",-740.59,0.00012355,2,"2024-08-26T11:47:07.298",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031262,1724672827331,"fUST",-576.85,0.00012355,2,"2024-08-26T11:47:07.331",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031263,1724672827352,"fUST",-500.0,0.00012355,2,"2024-08-26T11:47:07.352",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031264,1724672827374,"fUST",-618.08,0.00012355,2,"2024-08-26T11:47:07.374",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031265,1724672827396,"fUST",-500.0,0.00012355,2,"2024-08-26T11:47:07.396",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031266,1724672827418,"fUST",-500.0,0.00012355,2,"2024-08-26T11:47:07.418",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031267,1724672827439,"fUST",-744.58,0.00012355,2,"2024-08-26T11:47:07.439",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031268,1724672827460,"fUST",-500.0,0.00012355,2,"2024-08-26T11:47:07.460",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031269,1724672827484,"fUST",-4823.06,0.00012355,2,"2024-08-26T11:47:07.484",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031270,1724672827506,"fUST",-605.89,0.00012355,2,"2024-08-26T11:47:07.506",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031271,1724672827528,"fUST",-967.71,0.00012355,2,"2024-08-26T11:47:07.528",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031272,1724672827552,"fUST",-592.90365218,0.00012355,2,"2024-08-26T11:47:07.552",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031273,1724672837105,"fUST",-230.15361077,0.00012121,2,"2024-08-26T11:47:17.105",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031274,1724672837127,"fUST",-243.68634782,0.00012355,2,"2024-08-26T11:47:17.127",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031275,1724672837150,"fUST",-994.78,0.00012355,2,"2024-08-26T11:47:17.150",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031276,1724672837174,"fUST",-500.0,0.00012355,2,"2024-08-26T11:47:17.174",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031277,1724672837197,"fUST",-500.0,0.00012444,2,"2024-08-26T11:47:17.197",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031278,1724672837222,"fUST",-719.09,0.00012444,2,"2024-08-26T11:47:17.222",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031279,1724672837246,"fUST",-500.0,0.00012444,2,"2024-08-26T11:47:17.246",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031280,1724672837270,"fUST",-500.0,0.00012444,2,"2024-08-26T11:47:17.270",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031281,1724672837297,"fUST",-500.0,0.00012444,2,"2024-08-26T11:47:17.297",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031282,1724672837320,"fUST",-500.0,0.00012444,2,"2024-08-26T11:47:17.320",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031283,1724672837342,"fUST",-500.0,0.00012444,2,"2024-08-26T11:47:17.342",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031284,1724672837366,"fUST",-500.0,0.00012444,2,"2024-08-26T11:47:17.366",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031285,1724672837388,"fUST",-500.0,0.00012444,2,"2024-08-26T11:47:17.388",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031286,1724672837411,"fUST",-500.0,0.00012444,2,"2024-08-26T11:47:17.411",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031287,1724672837432,"fUST",-500.0,0.00012444,2,"2024-08-26T11:47:17.432",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031288,1724672837453,"fUST",-150.0,0.00012444,2,"2024-08-26T11:47:17.453",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031289,1724672837475,"fUST",-500.0,0.00012444,2,"2024-08-26T11:47:17.475",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031290,1724672837496,"fUST",-500.0,0.00012444,2,"2024-08-26T11:47:17.496",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031291,1724672837520,"fUST",-500.0,0.00012444,2,"2024-08-26T11:47:17.520",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031292,1724672837544,"fUST",-618.56926949,0.00012444,2,"2024-08-26T11:47:17.544",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031293,1724672837567,"fUST",-500.0,0.00012444,2,"2024-08-26T11:47:17.567",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031294,1724672837587,"fUST",-500.0,0.00012444,2,"2024-08-26T11:47:17.587",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031295,1724672837608,"fUST",-500.0,0.00012444,2,"2024-08-26T11:47:17.608",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031296,1724672837630,"fUST",-500.0,0.00012444,2,"2024-08-26T11:47:17.630",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031297,1724672837650,"fUST",-500.0,0.00012444,2,"2024-08-26T11:47:17.650",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031298,1724672837671,"fUST",-500.0,0.00012444,2,"2024-08-26T11:47:17.671",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031299,1724672837692,"fUST",-22417.80205752,0.00012628,2,"2024-08-26T11:47:17.692",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031300,1724672837722,"fUST",-894.48,0.00012629,2,"2024-08-26T11:47:17.722",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031301,1724672837747,"fUST",-740.59,0.00012629,2,"2024-08-26T11:47:17.747",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031302,1724672837773,"fUST",-576.85,0.00012629,2,"2024-08-26T11:47:17.773",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031303,1724672837798,"fUST",-618.08,0.00012629,2,"2024-08-26T11:47:17.798",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031304,1724672837822,"fUST",-500.0,0.00012629,2,"2024-08-26T11:47:17.822",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031305,1724672837845,"fUST",-500.0,0.00012629,2,"2024-08-26T11:47:17.845",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031306,1724672837868,"fUST",-744.58,0.00012629,2,"2024-08-26T11:47:17.868",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031307,1724672837890,"fUST",-500.0,0.00012629,2,"2024-08-26T11:47:17.890",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031308,1724672837912,"fUST",-605.89,0.00012629,2,"2024-08-26T11:47:17.912",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031309,1724672837934,"fUST",-967.71,0.00012629,2,"2024-08-26T11:47:17.934",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031310,1724672837959,"fUST",-836.59,0.00012629,2,"2024-08-26T11:47:17.959",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031311,1724672837983,"fUST",-994.78,0.00012629,2,"2024-08-26T11:47:17.983",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031312,1724672838006,"fUST",-500.0,0.00012629,2,"2024-08-26T11:47:18.006",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031313,1724672838029,"fUST",-153.0,0.000127,2,"2024-08-26T11:47:18.029",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031314,1724672838050,"fUST",-500.0,0.00012718,2,"2024-08-26T11:47:18.050",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031315,1724672838073,"fUST",-719.09,0.00012718,2,"2024-08-26T11:47:18.073",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031316,1724672838100,"fUST",-500.0,0.00012718,2,"2024-08-26T11:47:18.100",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031317,1724672838122,"fUST",-500.0,0.00012718,2,"2024-08-26T11:47:18.122",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031318,1724672838145,"fUST",-500.0,0.00012718,2,"2024-08-26T11:47:18.145",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031319,1724672838167,"fUST",-500.0,0.00012718,2,"2024-08-26T11:47:18.167",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031320,1724672838188,"fUST",-500.0,0.00012718,2,"2024-08-26T11:47:18.188",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031321,1724672838210,"fUST",-500.0,0.00012718,2,"2024-08-26T11:47:18.210",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031322,1724672838232,"fUST",-500.0,0.00012718,2,"2024-08-26T11:47:18.232",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031323,1724672838255,"fUST",-500.0,0.00012718,2,"2024-08-26T11:47:18.255",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031324,1724672838277,"fUST",-500.0,0.00012718,2,"2024-08-26T11:47:18.277",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031325,1724672838299,"fUST",-150.0,0.00012718,2,"2024-08-26T11:47:18.299",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031326,1724672838322,"fUST",-500.84550112,0.00012718,2,"2024-08-26T11:47:18.322",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031327,1724672838344,"fUST",-500.0,0.00012718,2,"2024-08-26T11:47:18.344",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031328,1724672838370,"fUST",-500.0,0.00012718,2,"2024-08-26T11:47:18.370",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031329,1724672838392,"fUST",-404.16637314,0.00012718,2,"2024-08-26T11:47:18.392",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031330,1724672838411,"fUST",-500.0,0.00012718,2,"2024-08-26T11:47:18.411",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031331,1724672838432,"fUST",-482.67296286,0.00012718,2,"2024-08-26T11:47:18.432",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031332,1724672838452,"fUST",-526.99650808,0.00012718,2,"2024-08-26T11:47:18.452",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031333,1724672838473,"fUST",-500.0,0.00012718,2,"2024-08-26T11:47:18.473",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031334,1724672838495,"fUST",-500.0,0.00012718,2,"2024-08-26T11:47:18.495",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031335,1724672838518,"fUST",-717.81,0.00012779,2,"2024-08-26T11:47:18.518",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031336,1724672838547,"fUST",-500.0,0.00012779,2,"2024-08-26T11:47:18.547",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031337,1724672838568,"fUST",-811.714428,0.00012779,2,"2024-08-26T11:47:18.568",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031338,1724672838589,"fUST",-664.71,0.00012779,2,"2024-08-26T11:47:18.589",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031339,1724672838609,"fUST",-500.0,0.00012779,2,"2024-08-26T11:47:18.609",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031340,1724672838631,"fUST",-500.0,0.00012779,2,"2024-08-26T11:47:18.631",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031341,1724672838651,"fUST",-500.0,0.00012779,2,"2024-08-26T11:47:18.651",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031342,1724672838673,"fUST",-539.7059292,0.00012779,2,"2024-08-26T11:47:18.673",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031343,1724672838693,"fUST",-500.0,0.00012779,2,"2024-08-26T11:47:18.693",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031344,1724672838717,"fUST",-626.77,0.00012779,2,"2024-08-26T11:47:18.717",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031345,1724672838740,"fUST",-503.08077719,0.00012779,2,"2024-08-26T11:47:18.740",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031346,1724672838763,"fUST",-500.0,0.00012779,2,"2024-08-26T11:47:18.763",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031347,1724672838785,"fUST",-10.94488309,0.00012779,2,"2024-08-26T11:47:18.785",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031348,1724672846146,"fUST",-2197.72,0.00012355,2,"2024-08-26T11:47:26.146",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031349,1724672846167,"fUST",-897.96,0.00012355,2,"2024-08-26T11:47:26.167",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031350,1724672846187,"fUST",-523.01492503,0.00012444,2,"2024-08-26T11:47:26.187",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031351,1724672846208,"fUST",-500.0,0.00012444,2,"2024-08-26T11:47:26.208",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031352,1724672846229,"fUST",-500.0,0.00012444,2,"2024-08-26T11:47:26.229",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031353,1724672846251,"fUST",-2197.72,0.00012629,2,"2024-08-26T11:47:26.251",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031354,1724672846275,"fUST",-897.96,0.00012629,2,"2024-08-26T11:47:26.275",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031355,1724672846296,"fUST",-500.0,0.00012718,2,"2024-08-26T11:47:26.296",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031356,1724672846316,"fUST",-356.63613977,0.00012779,2,"2024-08-26T11:47:26.316",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031357,1724672846337,"fUST",-1365.58,0.00012779,2,"2024-08-26T11:47:26.337",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031358,1724672846357,"fUST",-915.03,0.00012779,2,"2024-08-26T11:47:26.357",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031359,1724672846378,"fUST",-500.0,0.00012779,2,"2024-08-26T11:47:26.378",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031360,1724672846403,"fUST",-500.0,0.00012779,2,"2024-08-26T11:47:26.403",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031361,1724672846425,"fUST",-851.87,0.00012779,2,"2024-08-26T11:47:26.425",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031362,1724672846448,"fUST",-786.91,0.00012779,2,"2024-08-26T11:47:26.448",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031363,1724672846470,"fUST",-306.0,0.000128,2,"2024-08-26T11:47:26.470",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031364,1724672846492,"fUST",-4823.06,0.00012858,2,"2024-08-26T11:47:26.492",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031365,1724672846515,"fUST",-21058.70892879,0.00012886,2,"2024-08-26T11:47:26.515",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031366,1724672846537,"fUST",-2312.94938681,0.00012894,2,"2024-08-26T11:47:26.537",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031367,1724672846558,"fUST",-1108.39736799,0.00012895,2,"2024-08-26T11:47:26.558",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031368,1724672846579,"fUST",-4823.06,0.00012895,2,"2024-08-26T11:47:26.579",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031369,1724672846600,"fUST",-4823.06,0.00012895,2,"2024-08-26T11:47:26.600",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031370,1724672846622,"fUST",-79958.2766819,0.00012896,2,"2024-08-26T11:47:26.622",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031371,1724672846642,"fUST",-500.0,0.00012897,2,"2024-08-26T11:47:26.642",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031372,1724672846663,"fUST",-500.0,0.00012897,2,"2024-08-26T11:47:26.663",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031373,1724672846686,"fUST",-1245.63,0.00012897,2,"2024-08-26T11:47:26.686",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031374,1724672846707,"fUST",-742.05,0.00012897,2,"2024-08-26T11:47:26.707",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031375,1724672846733,"fUST",-500.0,0.00012897,2,"2024-08-26T11:47:26.733",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031376,1724672846755,"fUST",-1614.84,0.00012897,2,"2024-08-26T11:47:26.755",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031377,1724672846778,"fUST",-500.0,0.00012897,2,"2024-08-26T11:47:26.778",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031378,1724672846801,"fUST",-589.25,0.00012897,2,"2024-08-26T11:47:26.801",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031379,1724672846822,"fUST",-522.36,0.00012897,2,"2024-08-26T11:47:26.822",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031380,1724672846844,"fUST",-802.48,0.00012897,2,"2024-08-26T11:47:26.844",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031381,1724672846865,"fUST",-500.0,0.00012897,2,"2024-08-26T11:47:26.865",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031382,1724672846889,"fUST",-28356.75,0.00012897,2,"2024-08-26T11:47:26.889",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031383,1724672846911,"fUST",-500.0,0.00012897,2,"2024-08-26T11:47:26.911",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031384,1724672846932,"fUST",-501.35,0.00012897,2,"2024-08-26T11:47:26.932",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031385,1724672846953,"fUST",-500.0,0.00012897,2,"2024-08-26T11:47:26.953",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031386,1724672846976,"fUST",-1259.48,0.00012897,2,"2024-08-26T11:47:26.976",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031387,1724672846998,"fUST",-859.01,0.00012897,2,"2024-08-26T11:47:26.998",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031388,1724672847020,"fUST",-500.0,0.00012897,2,"2024-08-26T11:47:27.020",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031389,1724672847043,"fUST",-500.0,0.00012897,2,"2024-08-26T11:47:27.043",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031390,1724672847064,"fUST",-535.64,0.00012897,2,"2024-08-26T11:47:27.064",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031391,1724672847085,"fUST",-500.0,0.00012897,2,"2024-08-26T11:47:27.085",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031392,1724672847107,"fUST",-506.56,0.00012897,2,"2024-08-26T11:47:27.107",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031393,1724672847129,"fUST",-500.0,0.00012897,2,"2024-08-26T11:47:27.129",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031394,1724672847151,"fUST",-500.0,0.00012897,2,"2024-08-26T11:47:27.151",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031395,1724672847174,"fUST",-500.0,0.00012897,2,"2024-08-26T11:47:27.174",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031396,1724672847199,"fUST",-608.64,0.00012897,2,"2024-08-26T11:47:27.199",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031397,1724672847219,"fUST",-1049.55,0.00012897,2,"2024-08-26T11:47:27.219",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031398,1724672847241,"fUST",-525.87,0.00012897,2,"2024-08-26T11:47:27.241",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031399,1724672847263,"fUST",-703.73,0.00012897,2,"2024-08-26T11:47:27.263",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031400,1724672847285,"fUST",-500.0,0.00012897,2,"2024-08-26T11:47:27.285",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031401,1724672847306,"fUST",-500.0,0.00012897,2,"2024-08-26T11:47:27.306",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031402,1724672847327,"fUST",-666.91,0.00012897,2,"2024-08-26T11:47:27.327",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031403,1724672847350,"fUST",-1662.39,0.00012897,2,"2024-08-26T11:47:27.350",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031404,1724672847371,"fUST",-500.0,0.00012897,2,"2024-08-26T11:47:27.371",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031405,1724672847393,"fUST",-1378.45,0.00012897,2,"2024-08-26T11:47:27.393",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031406,1724672847414,"fUST",-500.0,0.00012897,2,"2024-08-26T11:47:27.414",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031407,1724672847437,"fUST",-514.21811915,0.00012897,2,"2024-08-26T11:47:27.437",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031408,1724672847460,"fUST",-619.22,0.00012897,2,"2024-08-26T11:47:27.460",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031409,1724672847483,"fUST",-868.98,0.00012897,2,"2024-08-26T11:47:27.483",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031410,1724672847506,"fUST",-900.25,0.00012897,2,"2024-08-26T11:47:27.506",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031411,1724672847527,"fUST",-500.0,0.00012897,2,"2024-08-26T11:47:27.527",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031412,1724672847549,"fUST",-629.02,0.00012897,2,"2024-08-26T11:47:27.549",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031413,1724672847571,"fUST",-500.0,0.00012897,2,"2024-08-26T11:47:27.571",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031414,1724672847594,"fUST",-852.37,0.00012897,2,"2024-08-26T11:47:27.594",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031415,1724672847616,"fUST",-4935.89062008,0.000129,2,"2024-08-26T11:47:27.616",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031416,1724672847638,"fUST",-22860.523211,0.000129,2,"2024-08-26T11:47:27.638",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031417,1724672847660,"fUST",-553.74,0.00012903,2,"2024-08-26T11:47:27.660",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031418,1724672847683,"fUST",-785.92,0.00012903,2,"2024-08-26T11:47:27.683",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031419,1724672847708,"fUST",-500.0,0.00012903,2,"2024-08-26T11:47:27.708",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031420,1724672847735,"fUST",-837.7,0.00012903,2,"2024-08-26T11:47:27.735",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031421,1724672847759,"fUST",-1535.84,0.00012903,2,"2024-08-26T11:47:27.759",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031422,1724672847782,"fUST",-732.91,0.00012903,2,"2024-08-26T11:47:27.782",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031423,1724672847807,"fUST",-500.0,0.00012903,2,"2024-08-26T11:47:27.807",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031424,1724672847831,"fUST",-894.48,0.00012903,2,"2024-08-26T11:47:27.831",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031425,1724672847853,"fUST",-740.59,0.00012903,2,"2024-08-26T11:47:27.853",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031426,1724672847875,"fUST",-576.85,0.00012903,2,"2024-08-26T11:47:27.875",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031427,1724672847896,"fUST",-618.08,0.00012903,2,"2024-08-26T11:47:27.896",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031428,1724672847919,"fUST",-500.0,0.00012903,2,"2024-08-26T11:47:27.919",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031429,1724672847941,"fUST",-500.0,0.00012903,2,"2024-08-26T11:47:27.941",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031430,1724672847963,"fUST",-744.58,0.00012903,2,"2024-08-26T11:47:27.963",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031431,1724672847986,"fUST",-500.0,0.00012903,2,"2024-08-26T11:47:27.986",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031432,1724672848006,"fUST",-605.89,0.00012903,2,"2024-08-26T11:47:28.006",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031433,1724672848028,"fUST",-967.71,0.00012903,2,"2024-08-26T11:47:28.028",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031434,1724672848048,"fUST",-836.59,0.00012903,2,"2024-08-26T11:47:28.048",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031435,1724672848070,"fUST",-994.78,0.00012903,2,"2024-08-26T11:47:28.070",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031436,1724672848092,"fUST",-500.0,0.00012903,2,"2024-08-26T11:47:28.092",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031437,1724672848114,"fUST",-2197.72,0.00012903,2,"2024-08-26T11:47:28.114",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031438,1724672848136,"fUST",-897.96,0.00012903,2,"2024-08-26T11:47:28.136",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031439,1724672848160,"fUST",-204.50536527,0.00012934,2,"2024-08-26T11:47:28.160",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031440,1724672848182,"fUST",-802.81641523,0.00012971,2,"2024-08-26T11:47:28.182",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031441,1724672848203,"fUST",-493.69395889,0.00012971,2,"2024-08-26T11:47:28.203",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031442,1724672848228,"fUST",-404.72731861,0.00012971,2,"2024-08-26T11:47:28.228",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031443,1724672848252,"fUST",-446.83384317,0.00012983,2,"2024-08-26T11:47:28.252",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031500,1724673032593,"fUST",-300.0,0.00012354,2,"2024-08-26T11:50:32.593",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031502,1724673032602,"fUST",-1314.8,0.00012355,2,"2024-08-26T11:50:32.602",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031504,1724673032611,"fUST",-500.0,0.00012355,2,"2024-08-26T11:50:32.611",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031506,1724673032621,"fUST",-763.25,0.00012355,2,"2024-08-26T11:50:32.621",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031508,1724673032630,"fUST",-500.0,0.00012355,2,"2024-08-26T11:50:32.630",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031510,1724673032639,"fUST",-500.0,0.00012355,2,"2024-08-26T11:50:32.639",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031512,1724673032648,"fUST",-1570.54,0.00012355,2,"2024-08-26T11:50:32.648",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031514,1724673032657,"fUST",-585.65,0.00012355,2,"2024-08-26T11:50:32.657",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031516,1724673032667,"fUST",-769.05,0.00012355,2,"2024-08-26T11:50:32.667",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031518,1724673032676,"fUST",-521.43,0.00012355,2,"2024-08-26T11:50:32.676",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031519,1724673032686,"fUST",-500.0,0.00012355,2,"2024-08-26T11:50:32.686",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031520,1724673032695,"fUST",-500.0,0.00012355,2,"2024-08-26T11:50:32.695",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031521,1724673032705,"fUST",-4799.40047857,0.00012355,2,"2024-08-26T11:50:32.705",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031522,1724673032716,"fUST",-11564.74693409,0.00012355,2,"2024-08-26T11:50:32.716",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031525,1724673032729,"fUST",-305.84891193,0.00012355,2,"2024-08-26T11:50:32.729",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031600,1724673038797,"fUST",-11517.64367541,0.00012355,2,"2024-08-26T11:50:38.797",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031602,1724673038807,"fUST",-823.22,0.00012355,2,"2024-08-26T11:50:38.807",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031604,1724673038816,"fUST",-1244.0,0.00012355,2,"2024-08-26T11:50:38.816",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031606,1724673038826,"fUST",-1207.0,0.00012355,2,"2024-08-26T11:50:38.826",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031608,1724673038837,"fUST",-500.0,0.00012355,2,"2024-08-26T11:50:38.837",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031610,1724673038847,"fUST",-500.0,0.00012355,2,"2024-08-26T11:50:38.847",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031612,1724673038857,"fUST",-534.16,0.00012355,2,"2024-08-26T11:50:38.857",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031614,1724673038868,"fUST",-500.0,0.00012355,2,"2024-08-26T11:50:38.868",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031616,1724673038878,"fUST",-500.0,0.00012355,2,"2024-08-26T11:50:38.878",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031618,1724673038888,"fUST",-500.0,0.00012355,2,"2024-08-26T11:50:38.888",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031620,1724673038897,"fUST",-173.97632459,0.00012355,2,"2024-08-26T11:50:38.897",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031638,1724673040008,"fUST",-831.84367541,0.00012355,2,"2024-08-26T11:50:40.008",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031639,1724673040018,"fUST",-335.39050983,0.00012355,2,"2024-08-26T11:50:40.018",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031640,1724673040028,"fUST",-500.0,0.00012355,2,"2024-08-26T11:50:40.028",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031641,1724673040038,"fUST",-583.28,0.00012355,2,"2024-08-26T11:50:40.038",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031642,1724673040048,"fUST",-674.41,0.00012355,2,"2024-08-26T11:50:40.048",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031643,1724673040057,"fUST",-503.96,0.00012355,2,"2024-08-26T11:50:40.057",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031644,1724673040066,"fUST",-500.0,0.00012355,2,"2024-08-26T11:50:40.066",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031645,1724673040076,"fUST",-663.64,0.00012355,2,"2024-08-26T11:50:40.076",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031646,1724673040086,"fUST",-500.0,0.00012355,2,"2024-08-26T11:50:40.086",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031647,1724673040095,"fUST",-500.0,0.00012355,2,"2024-08-26T11:50:40.095",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031648,1724673040105,"fUST",-1593.12,0.00012355,2,"2024-08-26T11:50:40.105",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031649,1724673040113,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.113",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031650,1724673040122,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.122",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031651,1724673040132,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.132",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031652,1724673040141,"fUST",-203.43796579,0.00012444,2,"2024-08-26T11:50:40.141",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031653,1724673040150,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.150",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031654,1724673040160,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.160",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031655,1724673040170,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.170",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031656,1724673040179,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.179",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031657,1724673040188,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.188",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031658,1724673040197,"fUST",-569.7,0.00012444,2,"2024-08-26T11:50:40.197",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031659,1724673040207,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.207",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031660,1724673040216,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.216",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031661,1724673040226,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.226",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031662,1724673040236,"fUST",-524.78,0.00012444,2,"2024-08-26T11:50:40.236",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031663,1724673040245,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.245",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031664,1724673040255,"fUST",-511.03395608,0.00012444,2,"2024-08-26T11:50:40.255",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031665,1724673040265,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.265",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031666,1724673040275,"fUST",-525.17762807,0.00012444,2,"2024-08-26T11:50:40.275",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031668,1724673040286,"fUST",-762.25,0.00012444,2,"2024-08-26T11:50:40.286",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031670,1724673040295,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.295",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031672,1724673040305,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.305",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031673,1724673040314,"fUST",-516.17,0.00012444,2,"2024-08-26T11:50:40.314",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031674,1724673040324,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.324",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031675,1724673040333,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.333",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031676,1724673040342,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.342",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031677,1724673040351,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.351",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031678,1724673040361,"fUST",-1075.81,0.00012444,2,"2024-08-26T11:50:40.361",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031679,1724673040372,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.372",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031680,1724673040381,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.381",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031681,1724673040391,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.391",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031682,1724673040401,"fUST",-502.75193675,0.00012444,2,"2024-08-26T11:50:40.401",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031683,1724673040411,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.411",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031684,1724673040421,"fUST",-206.16780181,0.00012444,2,"2024-08-26T11:50:40.421",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031686,1724673040431,"fUST",-592.33934938,0.00012444,2,"2024-08-26T11:50:40.431",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031688,1724673040441,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.441",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031689,1724673040451,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.451",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031691,1724673040462,"fUST",-770.91,0.00012444,2,"2024-08-26T11:50:40.462",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031693,1724673040472,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:40.472",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031695,1724673040481,"fUST",-390.99013902,0.00012444,2,"2024-08-26T11:50:40.481",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031702,1724673041698,"fUST",-657.05986098,0.00012444,2,"2024-08-26T11:50:41.698",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031703,1724673041708,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:41.708",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031704,1724673041718,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:41.718",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031705,1724673041727,"fUST",-696.0,0.00012444,2,"2024-08-26T11:50:41.727",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031706,1724673041738,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:41.738",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031707,1724673041747,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:41.747",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031708,1724673041757,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:41.757",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031709,1724673041766,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:41.766",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031710,1724673041775,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:41.775",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031711,1724673041787,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:41.787",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031712,1724673041797,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:41.797",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031713,1724673041806,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:41.806",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031714,1724673041815,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:41.815",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031715,1724673041826,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:41.826",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031716,1724673041836,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:41.836",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031717,1724673041845,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:41.845",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031718,1724673041854,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:41.854",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031719,1724673041867,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:41.867",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031720,1724673041876,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:41.876",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031721,1724673041885,"fUST",-151.81298738,0.00012444,2,"2024-08-26T11:50:41.885",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031722,1724673041894,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:41.894",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031723,1724673041904,"fUST",-384.31784247,0.00012444,2,"2024-08-26T11:50:41.904",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031724,1724673041914,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:41.914",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031725,1724673041923,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:41.923",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031726,1724673041932,"fUST",-525.39,0.00012444,2,"2024-08-26T11:50:41.932",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031727,1724673041941,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:41.941",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031728,1724673041951,"fUST",-552.99,0.00012444,2,"2024-08-26T11:50:41.951",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031729,1724673041960,"fUST",-1314.8,0.00012629,2,"2024-08-26T11:50:41.960",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031730,1724673041970,"fUST",-500.0,0.00012629,2,"2024-08-26T11:50:41.970",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031731,1724673041980,"fUST",-763.25,0.00012629,2,"2024-08-26T11:50:41.980",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031732,1724673041989,"fUST",-500.0,0.00012629,2,"2024-08-26T11:50:41.989",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031733,1724673041998,"fUST",-500.0,0.00012629,2,"2024-08-26T11:50:41.998",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031734,1724673042008,"fUST",-1570.54,0.00012629,2,"2024-08-26T11:50:42.008",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031735,1724673042017,"fUST",-227.67683199,0.00012629,2,"2024-08-26T11:50:42.017",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031736,1724673042218,"fUST",-357.97316801,0.00012629,2,"2024-08-26T11:50:42.218",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031737,1724673042228,"fUST",-769.05,0.00012629,2,"2024-08-26T11:50:42.228",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031738,1724673042239,"fUST",-521.43,0.00012629,2,"2024-08-26T11:50:42.239",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031739,1724673042251,"fUST",-500.0,0.00012629,2,"2024-08-26T11:50:42.251",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031740,1724673042261,"fUST",-500.0,0.00012629,2,"2024-08-26T11:50:42.261",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031741,1724673042270,"fUST",-8222.77942319,0.00012629,2,"2024-08-26T11:50:42.270",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031742,1724673042282,"fUST",-19964.86057681,0.00012629,2,"2024-08-26T11:50:42.282",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031743,1724673042291,"fUST",-823.22,0.00012629,2,"2024-08-26T11:50:42.291",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031744,1724673042300,"fUST",-1244.0,0.00012629,2,"2024-08-26T11:50:42.300",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031745,1724673042310,"fUST",-1207.0,0.00012629,2,"2024-08-26T11:50:42.310",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031746,1724673042320,"fUST",-500.0,0.00012629,2,"2024-08-26T11:50:42.320",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031747,1724673042330,"fUST",-500.0,0.00012629,2,"2024-08-26T11:50:42.330",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031748,1724673042339,"fUST",-534.16,0.00012629,2,"2024-08-26T11:50:42.339",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031749,1724673042349,"fUST",-500.0,0.00012629,2,"2024-08-26T11:50:42.349",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031750,1724673042358,"fUST",-500.0,0.00012629,2,"2024-08-26T11:50:42.358",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031751,1724673042367,"fUST",-500.0,0.00012629,2,"2024-08-26T11:50:42.367",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031752,1724673042377,"fUST",-1005.82,0.00012629,2,"2024-08-26T11:50:42.377",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031753,1724673042388,"fUST",-500.0,0.00012629,2,"2024-08-26T11:50:42.388",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031754,1724673042398,"fUST",-583.28,0.00012629,2,"2024-08-26T11:50:42.398",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031755,1724673042409,"fUST",-674.41,0.00012629,2,"2024-08-26T11:50:42.409",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031756,1724673042420,"fUST",-503.96,0.00012629,2,"2024-08-26T11:50:42.420",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031757,1724673042430,"fUST",-500.83748416,0.00012629,2,"2024-08-26T11:50:42.430",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031758,1724673042440,"fUST",-663.64,0.00012629,2,"2024-08-26T11:50:42.440",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031759,1724673042451,"fUST",-500.0,0.00012629,2,"2024-08-26T11:50:42.451",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031760,1724673042463,"fUST",-500.0,0.00012629,2,"2024-08-26T11:50:42.463",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031761,1724673042474,"fUST",-1593.12,0.00012629,2,"2024-08-26T11:50:42.474",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031762,1724673042485,"fUST",-526.36716605,0.00012718,2,"2024-08-26T11:50:42.485",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031763,1724673042497,"fUST",-73.88362799,0.00012718,2,"2024-08-26T11:50:42.497",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031764,1724673042507,"fUST",-384.54078142,0.00012718,2,"2024-08-26T11:50:42.507",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031765,1724673042517,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.517",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031766,1724673042527,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.527",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031767,1724673042537,"fUST",-231.35965788,0.00012718,2,"2024-08-26T11:50:42.537",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031768,1724673042546,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.546",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031769,1724673042556,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.556",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031770,1724673042565,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.565",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031771,1724673042575,"fUST",-569.7,0.00012718,2,"2024-08-26T11:50:42.575",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031772,1724673042584,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.584",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031773,1724673042593,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.593",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031774,1724673042603,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.603",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031775,1724673042614,"fUST",-524.78,0.00012718,2,"2024-08-26T11:50:42.614",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031776,1724673042624,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.624",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031777,1724673042633,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.633",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031778,1724673042643,"fUST",-762.25,0.00012718,2,"2024-08-26T11:50:42.643",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031779,1724673042653,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.653",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031780,1724673042662,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.662",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031781,1724673042672,"fUST",-516.17,0.00012718,2,"2024-08-26T11:50:42.672",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031782,1724673042681,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.681",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031783,1724673042691,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.691",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031784,1724673042701,"fUST",-501.82731712,0.00012718,2,"2024-08-26T11:50:42.701",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031785,1724673042711,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.711",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031786,1724673042721,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.721",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031787,1724673042731,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.731",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031788,1724673042741,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.741",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031789,1724673042750,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.750",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031790,1724673042760,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.760",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031791,1724673042770,"fUST",-770.91,0.00012718,2,"2024-08-26T11:50:42.770",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031792,1724673042780,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.780",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031793,1724673042794,"fUST",-1048.05,0.00012718,2,"2024-08-26T11:50:42.794",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031794,1724673042804,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.804",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031795,1724673042813,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.813",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031796,1724673042823,"fUST",-696.0,0.00012718,2,"2024-08-26T11:50:42.823",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031797,1724673042833,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.833",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031798,1724673042842,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.842",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031799,1724673042851,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.851",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031800,1724673042861,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.861",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031801,1724673042874,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.874",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031802,1724673042884,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.884",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031803,1724673042896,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.896",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031804,1724673042906,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.906",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031805,1724673042916,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.916",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031806,1724673042927,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.927",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031807,1724673042936,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.936",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031808,1724673042946,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.946",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031809,1724673042955,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.955",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031810,1724673042965,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.965",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031811,1724673042974,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.974",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031812,1724673042984,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:42.984",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031813,1724673042994,"fUST",-500.74322692,0.00012718,2,"2024-08-26T11:50:42.994",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031814,1724673043003,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:43.003",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031815,1724673043013,"fUST",-525.39,0.00012718,2,"2024-08-26T11:50:43.013",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031816,1724673043023,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:43.023",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031817,1724673043034,"fUST",-552.99,0.00012718,2,"2024-08-26T11:50:43.034",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031818,1724673043043,"fUST",-1075.81,0.00012778,2,"2024-08-26T11:50:43.043",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031819,1724673043053,"fUST",-500.0,0.00012778,2,"2024-08-26T11:50:43.053",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031820,1724673043063,"fUST",-638.3,0.00012779,2,"2024-08-26T11:50:43.063",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031821,1724673043073,"fUST",-500.0,0.00012779,2,"2024-08-26T11:50:43.073",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031822,1724673043084,"fUST",-1270.22,0.00012779,2,"2024-08-26T11:50:43.084",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031823,1724673043093,"fUST",-500.0,0.00012779,2,"2024-08-26T11:50:43.093",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031824,1724673043103,"fUST",-500.0,0.00012779,2,"2024-08-26T11:50:43.103",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031825,1724673043113,"fUST",-500.0,0.00012779,2,"2024-08-26T11:50:43.113",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031826,1724673043123,"fUST",-619.47,0.00012779,2,"2024-08-26T11:50:43.123",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031827,1724673043133,"fUST",-1133.3,0.00012779,2,"2024-08-26T11:50:43.133",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031828,1724673043143,"fUST",-1001.26,0.00012779,2,"2024-08-26T11:50:43.143",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031829,1724673043151,"fUST",-566.38488264,0.00012779,2,"2024-08-26T11:50:43.151",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031830,1724673043161,"fUST",-500.0,0.00012779,2,"2024-08-26T11:50:43.161",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031831,1724673043172,"fUST",-500.0,0.00012779,2,"2024-08-26T11:50:43.172",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031832,1724673043182,"fUST",-528.48,0.00012779,2,"2024-08-26T11:50:43.182",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031833,1724673043192,"fUST",-500.0,0.00012779,2,"2024-08-26T11:50:43.192",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031834,1724673043201,"fUST",-724.17,0.00012779,2,"2024-08-26T11:50:43.201",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031835,1724673043213,"fUST",-500.0,0.00012779,2,"2024-08-26T11:50:43.213",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031837,1724673043223,"fUST",-508.99,0.00012779,2,"2024-08-26T11:50:43.223",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031838,1724673043232,"fUST",-615.61381898,0.00012779,2,"2024-08-26T11:50:43.232",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031839,1724673043242,"fUST",-500.0,0.00012779,2,"2024-08-26T11:50:43.242",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031840,1724673043251,"fUST",-500.0,0.00012779,2,"2024-08-26T11:50:43.251",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031841,1724673043261,"fUST",-500.0,0.00012779,2,"2024-08-26T11:50:43.261",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031844,1724673043426,"fUST",-500.0,0.00012779,2,"2024-08-26T11:50:43.426",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031845,1724673043436,"fUST",-500.0,0.00012779,2,"2024-08-26T11:50:43.436",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031847,1724673043445,"fUST",-500.0,0.00012779,2,"2024-08-26T11:50:43.445",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031849,1724673043455,"fUST",-500.0,0.00012779,2,"2024-08-26T11:50:43.455",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031850,1724673043464,"fUST",-743.9,0.00012779,2,"2024-08-26T11:50:43.464",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031851,1724673043474,"fUST",-500.0,0.00012779,2,"2024-08-26T11:50:43.474",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031852,1724673043483,"fUST",-561.66,0.00012779,2,"2024-08-26T11:50:43.483",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031853,1724673043493,"fUST",-500.97078527,0.00012779,2,"2024-08-26T11:50:43.493",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031854,1724673043502,"fUST",-1027.6,0.00012779,2,"2024-08-26T11:50:43.502",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031855,1724673043511,"fUST",-588.56,0.00012779,2,"2024-08-26T11:50:43.511",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031856,1724673043521,"fUST",-500.0,0.00012779,2,"2024-08-26T11:50:43.521",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031857,1724673043531,"fUST",-988.54,0.00012779,2,"2024-08-26T11:50:43.531",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031858,1724673043540,"fUST",-500.0,0.00012779,2,"2024-08-26T11:50:43.540",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031860,1724673043550,"fUST",-584.56815414,0.00012779,2,"2024-08-26T11:50:43.550",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031861,1724673043559,"fUST",-694.49,0.00012779,2,"2024-08-26T11:50:43.559",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031862,1724673043569,"fUST",-500.0,0.00012779,2,"2024-08-26T11:50:43.569",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031863,1724673043578,"fUST",-717.49,0.00012884,2,"2024-08-26T11:50:43.578",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031864,1724673043588,"fUST",-732.99,0.00012884,2,"2024-08-26T11:50:43.588",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031865,1724673043597,"fUST",-1343.86,0.00012884,2,"2024-08-26T11:50:43.597",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031867,1724673043606,"fUST",-500.0,0.00012884,2,"2024-08-26T11:50:43.606",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031868,1724673043616,"fUST",-500.0,0.00012884,2,"2024-08-26T11:50:43.616",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031869,1724673043625,"fUST",-592.9,0.00012884,2,"2024-08-26T11:50:43.625",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031870,1724673043634,"fUST",-500.0,0.00012884,2,"2024-08-26T11:50:43.634",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031871,1724673043643,"fUST",-796.87,0.00012884,2,"2024-08-26T11:50:43.643",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031872,1724673043652,"fUST",-25690.63203844,0.00012885,2,"2024-08-26T11:50:43.652",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031873,1724673043662,"fUST",-500.0,0.00012885,2,"2024-08-26T11:50:43.662",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031874,1724673043671,"fUST",-1075.81,0.00012885,2,"2024-08-26T11:50:43.671",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031875,1724673043680,"fUST",-500.0,0.00012885,2,"2024-08-26T11:50:43.680",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031876,1724673043690,"fUST",-641.3,0.00012885,2,"2024-08-26T11:50:43.690",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031877,1724673043699,"fUST",-782.67,0.00012885,2,"2024-08-26T11:50:43.699",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031878,1724673043708,"fUST",-504.74,0.00012885,2,"2024-08-26T11:50:43.708",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031879,1724673043717,"fUST",-540.82,0.00012885,2,"2024-08-26T11:50:43.717",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031880,1724673043726,"fUST",-500.0,0.00012885,2,"2024-08-26T11:50:43.726",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031881,1724673043736,"fUST",-651.51,0.00012885,2,"2024-08-26T11:50:43.736",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031882,1724673043745,"fUST",-500.0,0.00012885,2,"2024-08-26T11:50:43.745",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031883,1724673043755,"fUST",-4000.6,0.00012885,2,"2024-08-26T11:50:43.755",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031884,1724673043766,"fUST",-846.75,0.00012885,2,"2024-08-26T11:50:43.766",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031885,1724673043775,"fUST",-210.39215594,0.00012886,2,"2024-08-26T11:50:43.775",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031886,1724673043788,"fUST",-1075.81,0.00012895,2,"2024-08-26T11:50:43.788",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031887,1724673043799,"fUST",-1075.81,0.00012895,2,"2024-08-26T11:50:43.799",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031888,1724673043808,"fUST",-500.0,0.00012895,2,"2024-08-26T11:50:43.808",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031889,1724673043817,"fUST",-500.0,0.00012895,2,"2024-08-26T11:50:43.817",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031890,1724673043827,"fUST",-4000.6,0.00012895,2,"2024-08-26T11:50:43.827",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031891,1724673043837,"fUST",-4000.6,0.00012895,2,"2024-08-26T11:50:43.837",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031892,1724673043847,"fUST",-1075.81,0.00012896,2,"2024-08-26T11:50:43.847",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031893,1724673043857,"fUST",-500.0,0.00012896,2,"2024-08-26T11:50:43.857",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031894,1724673043868,"fUST",-4000.6,0.00012896,2,"2024-08-26T11:50:43.868",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031895,1724673043878,"fUST",-500.0,0.00012897,2,"2024-08-26T11:50:43.878",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031896,1724673043887,"fUST",-589.17,0.00012897,2,"2024-08-26T11:50:43.887",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031897,1724673043898,"fUST",-2118.74,0.00012897,2,"2024-08-26T11:50:43.898",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031898,1724673043907,"fUST",-824.7,0.00012897,2,"2024-08-26T11:50:43.907",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031899,1724673043916,"fUST",-638.96,0.00012897,2,"2024-08-26T11:50:43.916",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031900,1724673043925,"fUST",-500.0,0.00012897,2,"2024-08-26T11:50:43.925",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031901,1724673043935,"fUST",-500.0,0.00012897,2,"2024-08-26T11:50:43.935",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031902,1724673043944,"fUST",-780.5,0.00012897,2,"2024-08-26T11:50:43.944",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031903,1724673043954,"fUST",-1023.73,0.00012897,2,"2024-08-26T11:50:43.954",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031904,1724673043965,"fUST",-835.24,0.00012897,2,"2024-08-26T11:50:43.965",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031905,1724673043974,"fUST",-787.07,0.00012897,2,"2024-08-26T11:50:43.974",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031906,1724673043985,"fUST",-543.51,0.00012897,2,"2024-08-26T11:50:43.985",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031907,1724673043995,"fUST",-500.0,0.00012897,2,"2024-08-26T11:50:43.995",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031908,1724673044004,"fUST",-500.0,0.00012897,2,"2024-08-26T11:50:44.004",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031909,1724673044015,"fUST",-852.94,0.00012897,2,"2024-08-26T11:50:44.015",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031910,1724673044025,"fUST",-1149.35,0.00012897,2,"2024-08-26T11:50:44.025",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031911,1724673044034,"fUST",-1140.37,0.00012897,2,"2024-08-26T11:50:44.034",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031912,1724673044044,"fUST",-927.74,0.00012897,2,"2024-08-26T11:50:44.044",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031913,1724673044055,"fUST",-803.75,0.00012897,2,"2024-08-26T11:50:44.055",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031914,1724673044065,"fUST",-500.0,0.00012897,2,"2024-08-26T11:50:44.065",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031915,1724673044076,"fUST",-500.0,0.00012897,2,"2024-08-26T11:50:44.076",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031916,1724673044086,"fUST",-500.0,0.00012897,2,"2024-08-26T11:50:44.086",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031917,1724673044097,"fUST",-685.95,0.00012897,2,"2024-08-26T11:50:44.097",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031918,1724673044107,"fUST",-817.95411776,0.00012898,2,"2024-08-26T11:50:44.107",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031919,1724673044117,"fUST",-200.34276677,0.00012898,2,"2024-08-26T11:50:44.117",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031920,1724673044129,"fUST",-154.74467129,0.00012898,2,"2024-08-26T11:50:44.129",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031921,1724673044139,"fUST",-4000.6,0.00012899,2,"2024-08-26T11:50:44.139",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031922,1724673044148,"fUST",-1075.81,0.000129,2,"2024-08-26T11:50:44.148",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031923,1724673044157,"fUST",-500.0,0.000129,2,"2024-08-26T11:50:44.157",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031924,1724673044167,"fUST",-6100.27929257,0.000129,2,"2024-08-26T11:50:44.167",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031925,1724673044179,"fUST",-330.6880762,0.000129,2,"2024-08-26T11:50:44.179",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031926,1724673044190,"fUST",-1314.8,0.00012903,2,"2024-08-26T11:50:44.190",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031927,1724673044199,"fUST",-500.0,0.00012903,2,"2024-08-26T11:50:44.199",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031928,1724673044208,"fUST",-763.25,0.00012903,2,"2024-08-26T11:50:44.208",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031929,1724673044217,"fUST",-500.0,0.00012903,2,"2024-08-26T11:50:44.217",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031930,1724673044227,"fUST",-294.04419169,0.00012903,2,"2024-08-26T11:50:44.227",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031931,1724673044236,"fUST",-1570.54,0.00012903,2,"2024-08-26T11:50:44.236",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031932,1724673044246,"fUST",-585.65,0.00012903,2,"2024-08-26T11:50:44.246",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031933,1724673044255,"fUST",-769.05,0.00012903,2,"2024-08-26T11:50:44.255",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031934,1724673044266,"fUST",-521.43,0.00012903,2,"2024-08-26T11:50:44.266",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031935,1724673044275,"fUST",-500.0,0.00012903,2,"2024-08-26T11:50:44.275",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031936,1724673044285,"fUST",-500.0,0.00012903,2,"2024-08-26T11:50:44.285",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031937,1724673044296,"fUST",-28187.64,0.00012903,2,"2024-08-26T11:50:44.296",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031938,1724673044308,"fUST",-823.22,0.00012903,2,"2024-08-26T11:50:44.308",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031939,1724673044320,"fUST",-1244.0,0.00012903,2,"2024-08-26T11:50:44.320",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031940,1724673044332,"fUST",-1207.0,0.00012903,2,"2024-08-26T11:50:44.332",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031941,1724673044342,"fUST",-500.0,0.00012903,2,"2024-08-26T11:50:44.342",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031942,1724673044352,"fUST",-534.16,0.00012903,2,"2024-08-26T11:50:44.352",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031943,1724673044363,"fUST",-500.0,0.00012903,2,"2024-08-26T11:50:44.363",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031944,1724673044374,"fUST",-500.0,0.00012903,2,"2024-08-26T11:50:44.374",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031945,1724673044385,"fUST",-1005.82,0.00012903,2,"2024-08-26T11:50:44.385",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031946,1724673044395,"fUST",-583.28,0.00012903,2,"2024-08-26T11:50:44.395",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031947,1724673044405,"fUST",-674.41,0.00012903,2,"2024-08-26T11:50:44.405",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031948,1724673044415,"fUST",-503.96,0.00012903,2,"2024-08-26T11:50:44.415",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031949,1724673044425,"fUST",-663.64,0.00012903,2,"2024-08-26T11:50:44.425",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031950,1724673044436,"fUST",-500.0,0.00012903,2,"2024-08-26T11:50:44.436",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031951,1724673044447,"fUST",-500.0,0.00012903,2,"2024-08-26T11:50:44.447",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031952,1724673044459,"fUST",-1593.12,0.00012903,2,"2024-08-26T11:50:44.459",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031953,1724673044470,"fUST",-535.23487752,0.00012934,2,"2024-08-26T11:50:44.470",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031954,1724673044479,"fUST",-309.42755902,0.00012934,2,"2024-08-26T11:50:44.479",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031955,1724673044496,"fUST",-1075.81,0.00012983,2,"2024-08-26T11:50:44.496",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031956,1724673044505,"fUST",-405.39697964,0.00012983,2,"2024-08-26T11:50:44.505",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031957,1724673044516,"fUST",-500.0,0.00012983,2,"2024-08-26T11:50:44.516",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031958,1724673044526,"fUST",-680.31074553,0.00012983,2,"2024-08-26T11:50:44.526",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031959,1724673044537,"fUST",-4000.6,0.00012983,2,"2024-08-26T11:50:44.537",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031960,1724673044549,"fUST",-28513.9890996,0.00012984,2,"2024-08-26T11:50:44.549",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031961,1724673044560,"fUST",-664.71,0.00012984,2,"2024-08-26T11:50:44.560",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031962,1724673044571,"fUST",-664.71,0.00012984,2,"2024-08-26T11:50:44.571",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031963,1724673044582,"fUST",-1270.22,0.00012984,2,"2024-08-26T11:50:44.582",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031964,1724673044592,"fUST",-1270.22,0.00012984,2,"2024-08-26T11:50:44.592",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031965,1724673044602,"fUST",-500.0,0.00012984,2,"2024-08-26T11:50:44.602",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031966,1724673044614,"fUST",-500.0,0.00012984,2,"2024-08-26T11:50:44.614",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031968,1724673044625,"fUST",-1075.81,0.00012984,2,"2024-08-26T11:50:44.625",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031969,1724673044634,"fUST",-1075.81,0.00012984,2,"2024-08-26T11:50:44.634",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031970,1724673044645,"fUST",-1075.81,0.00012984,2,"2024-08-26T11:50:44.645",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031971,1724673044655,"fUST",-213.39127348,0.00012984,2,"2024-08-26T11:50:44.655",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031972,1724673044665,"fUST",-500.0,0.00012984,2,"2024-08-26T11:50:44.665",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031973,1724673044676,"fUST",-500.0,0.00012984,2,"2024-08-26T11:50:44.676",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031974,1724673044687,"fUST",-500.0,0.00012984,2,"2024-08-26T11:50:44.687",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031975,1724673044697,"fUST",-1027.6,0.00012984,2,"2024-08-26T11:50:44.697",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031976,1724673044707,"fUST",-1027.6,0.00012984,2,"2024-08-26T11:50:44.707",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031977,1724673044718,"fUST",-4000.6,0.00012984,2,"2024-08-26T11:50:44.718",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031978,1724673044730,"fUST",-4000.6,0.00012984,2,"2024-08-26T11:50:44.730",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031979,1724673044749,"fUST",-4000.6,0.00012984,2,"2024-08-26T11:50:44.749",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031980,1724673044760,"fUST",-664.71,0.00012985,2,"2024-08-26T11:50:44.760",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031981,1724673044770,"fUST",-1270.22,0.00012985,2,"2024-08-26T11:50:44.770",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031982,1724673044780,"fUST",-500.0,0.00012985,2,"2024-08-26T11:50:44.780",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031983,1724673044794,"fUST",-1027.6,0.00012985,2,"2024-08-26T11:50:44.794",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031984,1724673044804,"fUST",-171083.934598,0.00012985,2,"2024-08-26T11:50:44.804",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031985,1724673044814,"fUST",-28513.9890996,0.00012986,2,"2024-08-26T11:50:44.814",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031986,1724673044823,"fUST",-28513.9890996,0.00012989,2,"2024-08-26T11:50:44.823",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031987,1724673044835,"fUST",-208.95368901,0.00012989,2,"2024-08-26T11:50:44.835",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031988,1724673044844,"fUST",-4000.6,0.00012989,2,"2024-08-26T11:50:44.844",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031989,1724673044854,"fUST",-166.32953229,0.00012991,2,"2024-08-26T11:50:44.854",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031990,1724673044865,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:44.865",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031991,1724673044874,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:44.874",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031992,1724673044884,"fUST",-911.33,0.00012992,2,"2024-08-26T11:50:44.884",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031993,1724673044894,"fUST",-706.52,0.00012992,2,"2024-08-26T11:50:44.894",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031994,1724673044903,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:44.903",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031995,1724673044912,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:44.912",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031996,1724673044922,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:44.922",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031997,1724673044931,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:44.931",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031998,1724673044941,"fUST",-719.09,0.00012992,2,"2024-08-26T11:50:44.941",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336031999,1724673044950,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:44.950",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032000,1724673044960,"fUST",-476.61024036,0.00012992,2,"2024-08-26T11:50:44.960",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032001,1724673044969,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:44.969",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032002,1724673044979,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:44.979",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032003,1724673044990,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:44.990",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032004,1724673044999,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:44.999",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032005,1724673045009,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.009",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032006,1724673045019,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.019",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032007,1724673045028,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.028",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032008,1724673045038,"fUST",-243.66268991,0.00012992,2,"2024-08-26T11:50:45.038",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032009,1724673045047,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.047",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032010,1724673045056,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.056",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032011,1724673045065,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.065",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032012,1724673045074,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.074",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032013,1724673045083,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.083",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032014,1724673045092,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.092",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032015,1724673045101,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.101",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032016,1724673045110,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.110",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032017,1724673045119,"fUST",-611.71324736,0.00012992,2,"2024-08-26T11:50:45.119",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032018,1724673045127,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.127",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032019,1724673045136,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.136",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032020,1724673045145,"fUST",-569.7,0.00012992,2,"2024-08-26T11:50:45.145",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032021,1724673045154,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.154",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032022,1724673045163,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.163",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032023,1724673045172,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.172",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032024,1724673045180,"fUST",-524.78,0.00012992,2,"2024-08-26T11:50:45.180",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032025,1724673045189,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.189",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032026,1724673045198,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.198",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032027,1724673045207,"fUST",-762.25,0.00012992,2,"2024-08-26T11:50:45.207",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032028,1724673045216,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.216",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032029,1724673045225,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.225",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032030,1724673045234,"fUST",-516.17,0.00012992,2,"2024-08-26T11:50:45.234",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032031,1724673045243,"fUST",-502.14894993,0.00012992,2,"2024-08-26T11:50:45.243",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032032,1724673045252,"fUST",-503.29632793,0.00012992,2,"2024-08-26T11:50:45.252",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032033,1724673045261,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.261",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032034,1724673045270,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.270",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032035,1724673045279,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.279",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032036,1724673045289,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.289",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032037,1724673045298,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.298",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032038,1724673045306,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.306",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032039,1724673045315,"fUST",-770.91,0.00012992,2,"2024-08-26T11:50:45.315",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032040,1724673045324,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.324",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032041,1724673045333,"fUST",-1048.05,0.00012992,2,"2024-08-26T11:50:45.333",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032042,1724673045342,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.342",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032043,1724673045351,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.351",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032044,1724673045360,"fUST",-696.0,0.00012992,2,"2024-08-26T11:50:45.360",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032045,1724673045369,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.369",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032046,1724673045378,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.378",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032047,1724673045387,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.387",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032048,1724673045396,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.396",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032049,1724673045406,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.406",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032050,1724673045415,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.415",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032051,1724673045425,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.425",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032052,1724673045434,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.434",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032053,1724673045444,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.444",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032054,1724673045454,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.454",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032055,1724673045464,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.464",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032056,1724673045473,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.473",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032057,1724673045484,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.484",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032058,1724673045494,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.494",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032059,1724673045504,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.504",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032060,1724673045513,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.513",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032061,1724673045522,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.522",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032062,1724673045532,"fUST",-525.39,0.00012992,2,"2024-08-26T11:50:45.532",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032063,1724673045542,"fUST",-500.0,0.00012992,2,"2024-08-26T11:50:45.542",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032064,1724673045551,"fUST",-664.71,0.00012993,2,"2024-08-26T11:50:45.551",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032065,1724673045561,"fUST",-1270.22,0.00012993,2,"2024-08-26T11:50:45.561",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032066,1724673045570,"fUST",-502.12998147,0.00012993,2,"2024-08-26T11:50:45.570",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032067,1724673045579,"fUST",-1075.81,0.00012993,2,"2024-08-26T11:50:45.579",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032068,1724673045589,"fUST",-1075.81,0.00012993,2,"2024-08-26T11:50:45.589",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032069,1724673045599,"fUST",-500.0,0.00012993,2,"2024-08-26T11:50:45.599",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032070,1724673045608,"fUST",-500.0,0.00012993,2,"2024-08-26T11:50:45.608",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032071,1724673045617,"fUST",-1027.6,0.00012993,2,"2024-08-26T11:50:45.617",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032072,1724673045627,"fUST",-4000.6,0.00012993,2,"2024-08-26T11:50:45.627",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032073,1724673045636,"fUST",-664.71,0.00012994,2,"2024-08-26T11:50:45.636",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032074,1724673045645,"fUST",-664.71,0.00012994,2,"2024-08-26T11:50:45.645",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032075,1724673045655,"fUST",-664.71,0.00012994,2,"2024-08-26T11:50:45.655",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032076,1724673045664,"fUST",-664.71,0.00012994,2,"2024-08-26T11:50:45.664",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032077,1724673045674,"fUST",-664.71,0.00012994,2,"2024-08-26T11:50:45.674",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032078,1724673045683,"fUST",-656.07,0.00012994,2,"2024-08-26T11:50:45.683",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032079,1724673045693,"fUST",-1270.22,0.00012994,2,"2024-08-26T11:50:45.693",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032080,1724673045702,"fUST",-1270.22,0.00012994,2,"2024-08-26T11:50:45.702",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032081,1724673045712,"fUST",-1270.22,0.00012994,2,"2024-08-26T11:50:45.712",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032082,1724673045722,"fUST",-1270.22,0.00012994,2,"2024-08-26T11:50:45.722",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032083,1724673045732,"fUST",-1270.22,0.00012994,2,"2024-08-26T11:50:45.732",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032084,1724673045743,"fUST",-1075.81,0.00012994,2,"2024-08-26T11:50:45.743",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032085,1724673045752,"fUST",-1075.81,0.00012994,2,"2024-08-26T11:50:45.752",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032086,1724673045761,"fUST",-1075.81,0.00012994,2,"2024-08-26T11:50:45.761",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032087,1724673045771,"fUST",-1075.81,0.00012994,2,"2024-08-26T11:50:45.771",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032088,1724673045781,"fUST",-1075.81,0.00012994,2,"2024-08-26T11:50:45.781",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032089,1724673045794,"fUST",-500.0,0.00012994,2,"2024-08-26T11:50:45.794",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032090,1724673045804,"fUST",-500.0,0.00012994,2,"2024-08-26T11:50:45.804",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032091,1724673045813,"fUST",-529.92035407,0.00012994,2,"2024-08-26T11:50:45.813",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032092,1724673045822,"fUST",-1027.6,0.00012994,2,"2024-08-26T11:50:45.822",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032093,1724673045833,"fUST",-1027.6,0.00012994,2,"2024-08-26T11:50:45.833",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032094,1724673045843,"fUST",-1027.6,0.00012994,2,"2024-08-26T11:50:45.843",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032095,1724673045852,"fUST",-1027.6,0.00012994,2,"2024-08-26T11:50:45.852",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032096,1724673045863,"fUST",-1027.6,0.00012994,2,"2024-08-26T11:50:45.863",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032097,1724673045872,"fUST",-4000.6,0.00012994,2,"2024-08-26T11:50:45.872",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032098,1724673045883,"fUST",-4000.6,0.00012994,2,"2024-08-26T11:50:45.883",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032099,1724673045892,"fUST",-4000.6,0.00012994,2,"2024-08-26T11:50:45.892",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032100,1724673045902,"fUST",-4000.6,0.00012994,2,"2024-08-26T11:50:45.902",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032101,1724673045912,"fUST",-4000.6,0.00012994,2,"2024-08-26T11:50:45.912",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032102,1724673045922,"fUST",-4000.6,0.00012994,2,"2024-08-26T11:50:45.922",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032103,1724673045931,"fUST",-4000.6,0.00012994,2,"2024-08-26T11:50:45.931",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032104,1724673045942,"fUST",-522.05021628,0.00012995,2,"2024-08-26T11:50:45.942",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032105,1724673045952,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:45.952",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032106,1724673045962,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:45.962",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032107,1724673045971,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:45.971",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032108,1724673045979,"fUST",-502.1449473,0.00012995,2,"2024-08-26T11:50:45.979",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032109,1724673045991,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:45.991",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032110,1724673046000,"fUST",-1066.07,0.00012995,2,"2024-08-26T11:50:46.000",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032111,1724673046010,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.010",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032112,1724673046019,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.019",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032113,1724673046029,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.029",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032114,1724673046038,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.038",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032115,1724673046048,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.048",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032116,1724673046057,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.057",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032117,1724673046067,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.067",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032118,1724673046076,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.076",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032119,1724673046085,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.085",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032120,1724673046094,"fUST",-500.57871281,0.00012995,2,"2024-08-26T11:50:46.094",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032121,1724673046104,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.104",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032122,1724673046113,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.113",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032123,1724673046123,"fUST",-501.17789383,0.00012995,2,"2024-08-26T11:50:46.123",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032124,1724673046133,"fUST",-502.22118532,0.00012995,2,"2024-08-26T11:50:46.133",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032125,1724673046143,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.143",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032126,1724673046153,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.153",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032127,1724673046162,"fUST",-1095.02,0.00012995,2,"2024-08-26T11:50:46.162",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032128,1724673046172,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.172",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032129,1724673046181,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.181",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032130,1724673046192,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.192",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032131,1724673046202,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.202",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032132,1724673046213,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.213",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032133,1724673046223,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.223",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032134,1724673046234,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.234",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032135,1724673046244,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.244",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032136,1724673046253,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.253",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032137,1724673046263,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.263",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032138,1724673046272,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.272",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032139,1724673046281,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.281",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032140,1724673046291,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.291",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032141,1724673046300,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.300",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032142,1724673046309,"fUST",-441.30223798,0.00012995,2,"2024-08-26T11:50:46.309",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032143,1724673046319,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.319",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032145,1724673046329,"fUST",-1157.29,0.00012995,2,"2024-08-26T11:50:46.329",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032147,1724673046338,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.338",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032148,1724673046348,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.348",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032149,1724673046358,"fUST",-494.36229341,0.00012995,2,"2024-08-26T11:50:46.358",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032150,1724673046367,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.367",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032151,1724673046377,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.377",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032153,1724673046386,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.386",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032154,1724673046396,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.396",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032155,1724673046405,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.405",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032156,1724673046414,"fUST",-527.93307846,0.00012995,2,"2024-08-26T11:50:46.414",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032157,1724673046424,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.424",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032158,1724673046433,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.433",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032159,1724673046443,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.443",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032160,1724673046453,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.453",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032161,1724673046463,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.463",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032162,1724673046472,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.472",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032165,1724673046481,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.481",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032166,1724673046644,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.644",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032167,1724673046654,"fUST",-767.5,0.00012995,2,"2024-08-26T11:50:46.654",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032168,1724673046663,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.663",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032169,1724673046673,"fUST",-573.33,0.00012995,2,"2024-08-26T11:50:46.673",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032170,1724673046685,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.685",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032171,1724673046696,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.696",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032172,1724673046708,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.708",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032173,1724673046719,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.719",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032174,1724673046730,"fUST",-737.97,0.00012995,2,"2024-08-26T11:50:46.730",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032175,1724673046739,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.739",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032176,1724673046752,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.752",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032177,1724673046762,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.762",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032178,1724673046771,"fUST",-580.87,0.00012995,2,"2024-08-26T11:50:46.771",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032179,1724673046780,"fUST",-640.62,0.00012995,2,"2024-08-26T11:50:46.780",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032180,1724673046792,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.792",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032181,1724673046802,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.802",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032182,1724673046811,"fUST",-527.86793306,0.00012995,2,"2024-08-26T11:50:46.811",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032183,1724673046821,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.821",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032184,1724673046831,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.831",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032185,1724673046841,"fUST",-1369.52,0.00012995,2,"2024-08-26T11:50:46.841",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032186,1724673046851,"fUST",-1093.37,0.00012995,2,"2024-08-26T11:50:46.851",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032187,1724673046860,"fUST",-928.31,0.00012995,2,"2024-08-26T11:50:46.860",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032188,1724673046872,"fUST",-537.42,0.00012995,2,"2024-08-26T11:50:46.872",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032189,1724673046882,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.882",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032190,1724673046892,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.892",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032191,1724673046901,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.901",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032192,1724673046911,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.911",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032193,1724673046920,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.920",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032194,1724673046930,"fUST",-794.11,0.00012995,2,"2024-08-26T11:50:46.930",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032195,1724673046940,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.940",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032196,1724673046949,"fUST",-722.3,0.00012995,2,"2024-08-26T11:50:46.949",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032197,1724673046959,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.959",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032198,1724673046972,"fUST",-901.5,0.00012995,2,"2024-08-26T11:50:46.972",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032199,1724673046981,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.981",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032200,1724673046991,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:46.991",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032201,1724673047000,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.000",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032202,1724673047009,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.009",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032203,1724673047018,"fUST",-442.9602466,0.00012995,2,"2024-08-26T11:50:47.018",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032204,1724673047027,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.027",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032205,1724673047037,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.037",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032206,1724673047047,"fUST",-207.51888138,0.00012995,2,"2024-08-26T11:50:47.047",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032207,1724673047056,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.056",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032208,1724673047065,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.065",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032209,1724673047075,"fUST",-983.87,0.00012995,2,"2024-08-26T11:50:47.075",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032210,1724673047084,"fUST",-537.88016613,0.00012995,2,"2024-08-26T11:50:47.084",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032211,1724673047094,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.094",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032212,1724673047103,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.103",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032213,1724673047113,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.113",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032214,1724673047122,"fUST",-633.26,0.00012995,2,"2024-08-26T11:50:47.122",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032215,1724673047131,"fUST",-1084.05,0.00012995,2,"2024-08-26T11:50:47.131",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032216,1724673047140,"fUST",-798.03,0.00012995,2,"2024-08-26T11:50:47.140",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032217,1724673047150,"fUST",-531.04,0.00012995,2,"2024-08-26T11:50:47.150",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032218,1724673047159,"fUST",-589.03,0.00012995,2,"2024-08-26T11:50:47.159",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032219,1724673047169,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.169",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032220,1724673047178,"fUST",-786.66,0.00012995,2,"2024-08-26T11:50:47.178",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032221,1724673047188,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.188",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032222,1724673047197,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.197",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032223,1724673047206,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.206",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032224,1724673047215,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.215",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032225,1724673047224,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.224",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032226,1724673047233,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.233",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032227,1724673047243,"fUST",-502.90164632,0.00012995,2,"2024-08-26T11:50:47.243",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032228,1724673047252,"fUST",-914.1,0.00012995,2,"2024-08-26T11:50:47.252",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032229,1724673047260,"fUST",-541.16942906,0.00012995,2,"2024-08-26T11:50:47.260",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032230,1724673047270,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.270",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032231,1724673047279,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.279",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032232,1724673047289,"fUST",-675.12,0.00012995,2,"2024-08-26T11:50:47.289",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032233,1724673047298,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.298",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032234,1724673047307,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.307",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032235,1724673047316,"fUST",-565.84,0.00012995,2,"2024-08-26T11:50:47.316",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032236,1724673047326,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.326",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032237,1724673047335,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.335",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032238,1724673047344,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.344",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032239,1724673047355,"fUST",-769.1,0.00012995,2,"2024-08-26T11:50:47.355",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032240,1724673047367,"fUST",-858.43,0.00012995,2,"2024-08-26T11:50:47.367",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032241,1724673047376,"fUST",-521.79832935,0.00012995,2,"2024-08-26T11:50:47.376",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032242,1724673047386,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.386",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032243,1724673047397,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.397",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032244,1724673047408,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.408",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032245,1724673047419,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.419",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032246,1724673047432,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.432",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032247,1724673047444,"fUST",-1052.59,0.00012995,2,"2024-08-26T11:50:47.444",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032248,1724673047455,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.455",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032249,1724673047464,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.464",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032250,1724673047474,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.474",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032251,1724673047483,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.483",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032252,1724673047493,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.493",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032253,1724673047502,"fUST",-606.23,0.00012995,2,"2024-08-26T11:50:47.502",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032254,1724673047512,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.512",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032255,1724673047521,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.521",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032256,1724673047530,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.530",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032257,1724673047540,"fUST",-728.62,0.00012995,2,"2024-08-26T11:50:47.540",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032258,1724673047549,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.549",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032259,1724673047558,"fUST",-551.548176,0.00012995,2,"2024-08-26T11:50:47.558",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032260,1724673047568,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.568",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032261,1724673047577,"fUST",-732.07,0.00012995,2,"2024-08-26T11:50:47.577",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032262,1724673047587,"fUST",-205.91878196,0.00012995,2,"2024-08-26T11:50:47.587",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032263,1724673047610,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.610",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032264,1724673047619,"fUST",-568.39,0.00012995,2,"2024-08-26T11:50:47.619",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032265,1724673047628,"fUST",-507.19310601,0.00012995,2,"2024-08-26T11:50:47.628",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032266,1724673047638,"fUST",-1181.8,0.00012995,2,"2024-08-26T11:50:47.638",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032267,1724673047646,"fUST",-518.00710361,0.00012995,2,"2024-08-26T11:50:47.646",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032268,1724673047656,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.656",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032269,1724673047665,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.665",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032270,1724673047674,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.674",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032271,1724673047684,"fUST",-500.6739883,0.00012995,2,"2024-08-26T11:50:47.684",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032272,1724673047693,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.693",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032273,1724673047702,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.702",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032274,1724673047712,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.712",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032275,1724673047721,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.721",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032276,1724673047731,"fUST",-513.71,0.00012995,2,"2024-08-26T11:50:47.731",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032277,1724673047741,"fUST",-542.46,0.00012995,2,"2024-08-26T11:50:47.741",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032278,1724673047751,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.751",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032279,1724673047760,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.760",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032280,1724673047769,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.769",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032281,1724673047778,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.778",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032282,1724673047791,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.791",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032283,1724673047801,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.801",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032284,1724673047810,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.810",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032285,1724673047820,"fUST",-642.72,0.00012995,2,"2024-08-26T11:50:47.820",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032286,1724673047831,"fUST",-545.4,0.00012995,2,"2024-08-26T11:50:47.831",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032287,1724673047840,"fUST",-519.45321061,0.00012995,2,"2024-08-26T11:50:47.840",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032288,1724673047850,"fUST",-531.20908801,0.00012995,2,"2024-08-26T11:50:47.850",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032289,1724673047861,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.861",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032290,1724673047871,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.871",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032291,1724673047881,"fUST",-600.48,0.00012995,2,"2024-08-26T11:50:47.881",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032292,1724673047891,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.891",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032293,1724673047902,"fUST",-506.19896269,0.00012995,2,"2024-08-26T11:50:47.902",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032294,1724673047911,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.911",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032295,1724673047921,"fUST",-996.7,0.00012995,2,"2024-08-26T11:50:47.921",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032296,1724673047930,"fUST",-1070.66,0.00012995,2,"2024-08-26T11:50:47.930",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032297,1724673047940,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.940",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032298,1724673047949,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.949",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032299,1724673047959,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.959",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032300,1724673047968,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.968",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032301,1724673047978,"fUST",-719.55,0.00012995,2,"2024-08-26T11:50:47.978",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032302,1724673047990,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.990",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032303,1724673047999,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:47.999",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032304,1724673048009,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.009",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032305,1724673048019,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.019",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032306,1724673048031,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.031",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032307,1724673048040,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.040",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032308,1724673048051,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.051",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032309,1724673048061,"fUST",-1131.93,0.00012995,2,"2024-08-26T11:50:48.061",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032310,1724673048071,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.071",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032311,1724673048081,"fUST",-674.63,0.00012995,2,"2024-08-26T11:50:48.081",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032312,1724673048090,"fUST",-668.35,0.00012995,2,"2024-08-26T11:50:48.090",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032313,1724673048100,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.100",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032314,1724673048109,"fUST",-508.0764141,0.00012995,2,"2024-08-26T11:50:48.109",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032315,1724673048118,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.118",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032316,1724673048128,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.128",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032317,1724673048138,"fUST",-501.58266784,0.00012995,2,"2024-08-26T11:50:48.138",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032318,1724673048148,"fUST",-1256.67,0.00012995,2,"2024-08-26T11:50:48.148",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032319,1724673048157,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.157",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032320,1724673048166,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.166",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032321,1724673048175,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.175",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032322,1724673048185,"fUST",-500.34294952,0.00012995,2,"2024-08-26T11:50:48.185",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032323,1724673048194,"fUST",-631.58,0.00012995,2,"2024-08-26T11:50:48.194",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032324,1724673048204,"fUST",-516.88674536,0.00012995,2,"2024-08-26T11:50:48.204",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032325,1724673048213,"fUST",-1043.27,0.00012995,2,"2024-08-26T11:50:48.213",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032326,1724673048223,"fUST",-505.70093749,0.00012995,2,"2024-08-26T11:50:48.223",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032327,1724673048232,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.232",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032328,1724673048242,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.242",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032329,1724673048252,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.252",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032330,1724673048262,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.262",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032331,1724673048274,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.274",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032332,1724673048284,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.284",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032333,1724673048295,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.295",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032334,1724673048305,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.305",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032335,1724673048314,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.314",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032336,1724673048324,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.324",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032337,1724673048334,"fUST",-604.74,0.00012995,2,"2024-08-26T11:50:48.334",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032338,1724673048344,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.344",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032339,1724673048354,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.354",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032340,1724673048364,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.364",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032341,1724673048374,"fUST",-789.07,0.00012995,2,"2024-08-26T11:50:48.374",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032342,1724673048385,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.385",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032343,1724673048395,"fUST",-1003.460553,0.00012995,2,"2024-08-26T11:50:48.395",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032344,1724673048405,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.405",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032345,1724673048414,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.414",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032346,1724673048424,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.424",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032347,1724673048433,"fUST",-506.39592459,0.00012995,2,"2024-08-26T11:50:48.433",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032348,1724673048442,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.442",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032349,1724673048452,"fUST",-716.47,0.00012995,2,"2024-08-26T11:50:48.452",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032350,1724673048461,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.461",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032351,1724673048471,"fUST",-508.04033271,0.00012995,2,"2024-08-26T11:50:48.471",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032352,1724673048483,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.483",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032353,1724673048492,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.492",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032354,1724673048501,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.501",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032355,1724673048512,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.512",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032356,1724673048521,"fUST",-508.68888417,0.00012995,2,"2024-08-26T11:50:48.521",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032357,1724673048530,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.530",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032358,1724673048540,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.540",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032359,1724673048549,"fUST",-1135.77,0.00012995,2,"2024-08-26T11:50:48.549",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032360,1724673048559,"fUST",-512.19108395,0.00012995,2,"2024-08-26T11:50:48.559",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032361,1724673048569,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.569",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032362,1724673048579,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.579",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032363,1724673048588,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.588",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032364,1724673048598,"fUST",-516.68760384,0.00012995,2,"2024-08-26T11:50:48.598",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032365,1724673048608,"fUST",-2510.337041,0.00012995,2,"2024-08-26T11:50:48.608",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032366,1724673048617,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.617",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032367,1724673048627,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.627",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032368,1724673048637,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.637",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032369,1724673048647,"fUST",-2510.337041,0.00012995,2,"2024-08-26T11:50:48.647",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032370,1724673048658,"fUST",-577.74,0.00012995,2,"2024-08-26T11:50:48.658",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032371,1724673048668,"fUST",-598.966864,0.00012995,2,"2024-08-26T11:50:48.668",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032372,1724673048678,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.678",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032373,1724673048687,"fUST",-381.11290446,0.00012995,2,"2024-08-26T11:50:48.687",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032374,1724673048697,"fUST",-598.966864,0.00012995,2,"2024-08-26T11:50:48.697",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032375,1724673048707,"fUST",-509.30452078,0.00012995,2,"2024-08-26T11:50:48.707",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032376,1724673048717,"fUST",-429.76561624,0.00012995,2,"2024-08-26T11:50:48.717",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032377,1724673048727,"fUST",-623.42,0.00012995,2,"2024-08-26T11:50:48.727",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032378,1724673048737,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.737",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032379,1724673048746,"fUST",-667.69,0.00012995,2,"2024-08-26T11:50:48.746",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032380,1724673048756,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.756",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032381,1724673048766,"fUST",-620.63,0.00012995,2,"2024-08-26T11:50:48.766",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032382,1724673048775,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.775",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032383,1724673048786,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.786",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032384,1724673048797,"fUST",-957.93,0.00012995,2,"2024-08-26T11:50:48.797",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032385,1724673048806,"fUST",-2310.124665,0.00012995,2,"2024-08-26T11:50:48.806",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032386,1724673048816,"fUST",-747.71,0.00012995,2,"2024-08-26T11:50:48.816",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032387,1724673048826,"fUST",-2310.124665,0.00012995,2,"2024-08-26T11:50:48.826",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032388,1724673048835,"fUST",-916.29,0.00012995,2,"2024-08-26T11:50:48.835",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032389,1724673048845,"fUST",-151.0,0.00012995,2,"2024-08-26T11:50:48.845",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032390,1724673048855,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.855",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032391,1724673048866,"fUST",-370.90443613,0.00012995,2,"2024-08-26T11:50:48.866",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032392,1724673048878,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.878",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032393,1724673048888,"fUST",-151.0,0.00012995,2,"2024-08-26T11:50:48.888",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032394,1724673048897,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.897",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032395,1724673048907,"fUST",-808.73,0.00012995,2,"2024-08-26T11:50:48.907",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032396,1724673048917,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.917",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032397,1724673048927,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.927",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032398,1724673048938,"fUST",-2296.09,0.00012995,2,"2024-08-26T11:50:48.938",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032399,1724673048947,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.947",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032400,1724673048958,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.958",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032401,1724673048969,"fUST",-792.22,0.00012995,2,"2024-08-26T11:50:48.969",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032402,1724673048979,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:48.979",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032403,1724673048989,"fUST",-521.29,0.00012995,2,"2024-08-26T11:50:48.989",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032404,1724673048999,"fUST",-550.4,0.00012995,2,"2024-08-26T11:50:48.999",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032405,1724673049010,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.010",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032406,1724673049022,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.022",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032407,1724673049032,"fUST",-250.421662,0.00012995,2,"2024-08-26T11:50:49.032",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032408,1724673049042,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.042",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032409,1724673049053,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.053",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032410,1724673049063,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.063",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032411,1724673049073,"fUST",-628.37,0.00012995,2,"2024-08-26T11:50:49.073",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032412,1724673049084,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.084",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032413,1724673049094,"fUST",-250.421662,0.00012995,2,"2024-08-26T11:50:49.094",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032414,1724673049104,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.104",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032415,1724673049115,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.115",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032416,1724673049126,"fUST",-687.22063,0.00012995,2,"2024-08-26T11:50:49.126",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032417,1724673049136,"fUST",-970.31,0.00012995,2,"2024-08-26T11:50:49.136",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032418,1724673049145,"fUST",-1482.055808,0.00012995,2,"2024-08-26T11:50:49.145",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032419,1724673049155,"fUST",-664.71,0.00012995,2,"2024-08-26T11:50:49.155",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032420,1724673049165,"fUST",-664.71,0.00012995,2,"2024-08-26T11:50:49.165",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032421,1724673049175,"fUST",-687.22063,0.00012995,2,"2024-08-26T11:50:49.175",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032422,1724673049184,"fUST",-1482.055808,0.00012995,2,"2024-08-26T11:50:49.184",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032423,1724673049195,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.195",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032424,1724673049205,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.205",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032425,1724673049215,"fUST",-207.92078638,0.00012995,2,"2024-08-26T11:50:49.215",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032426,1724673049225,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.225",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032427,1724673049234,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.234",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032428,1724673049245,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.245",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032429,1724673049256,"fUST",-766.89,0.00012995,2,"2024-08-26T11:50:49.256",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032430,1724673049266,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.266",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032431,1724673049275,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.275",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032432,1724673049285,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.285",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032433,1724673049296,"fUST",-956.616756,0.00012995,2,"2024-08-26T11:50:49.296",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032434,1724673049306,"fUST",-646.42,0.00012995,2,"2024-08-26T11:50:49.306",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032435,1724673049317,"fUST",-956.616756,0.00012995,2,"2024-08-26T11:50:49.317",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032436,1724673049327,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.327",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032437,1724673049337,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.337",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032438,1724673049347,"fUST",-151.0,0.00012995,2,"2024-08-26T11:50:49.347",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032439,1724673049356,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.356",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032440,1724673049366,"fUST",-221.56838273,0.00012995,2,"2024-08-26T11:50:49.366",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032441,1724673049375,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.375",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032442,1724673049386,"fUST",-1220.28,0.00012995,2,"2024-08-26T11:50:49.386",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032443,1724673049395,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.395",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032444,1724673049405,"fUST",-614.86926218,0.00012995,2,"2024-08-26T11:50:49.405",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032445,1724673049416,"fUST",-504.10350957,0.00012995,2,"2024-08-26T11:50:49.416",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032446,1724673049425,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.425",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032447,1724673049435,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.435",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032448,1724673049445,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.445",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032449,1724673049454,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.454",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032450,1724673049464,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.464",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032451,1724673049474,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.474",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032452,1724673049484,"fUST",-151.0,0.00012995,2,"2024-08-26T11:50:49.484",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032453,1724673049641,"fUST",-939.9,0.00012995,2,"2024-08-26T11:50:49.641",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032454,1724673049651,"fUST",-824.17,0.00012995,2,"2024-08-26T11:50:49.651",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032455,1724673049661,"fUST",-151.0,0.00012995,2,"2024-08-26T11:50:49.661",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032456,1724673049671,"fUST",-553.98022768,0.00012995,2,"2024-08-26T11:50:49.671",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032457,1724673049680,"fUST",-554.23,0.00012995,2,"2024-08-26T11:50:49.680",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032458,1724673049689,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.689",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032459,1724673049699,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.699",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032460,1724673049709,"fUST",-505.39252896,0.00012995,2,"2024-08-26T11:50:49.709",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032461,1724673049718,"fUST",-513.94313761,0.00012995,2,"2024-08-26T11:50:49.718",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032462,1724673049729,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.729",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032463,1724673049740,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.740",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032464,1724673049751,"fUST",-578.98,0.00012995,2,"2024-08-26T11:50:49.751",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032465,1724673049763,"fUST",-1365.948235,0.00012995,2,"2024-08-26T11:50:49.763",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032466,1724673049773,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.773",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032467,1724673049782,"fUST",-604.84,0.00012995,2,"2024-08-26T11:50:49.782",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032468,1724673049797,"fUST",-1365.948235,0.00012995,2,"2024-08-26T11:50:49.797",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032469,1724673049807,"fUST",-2800.208892,0.00012995,2,"2024-08-26T11:50:49.807",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032470,1724673049817,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.817",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032471,1724673049826,"fUST",-2800.208892,0.00012995,2,"2024-08-26T11:50:49.826",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032472,1724673049836,"fUST",-151.0,0.00012995,2,"2024-08-26T11:50:49.836",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032473,1724673049845,"fUST",-151.0,0.00012995,2,"2024-08-26T11:50:49.845",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032474,1724673049855,"fUST",-501.42254574,0.00012995,2,"2024-08-26T11:50:49.855",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032475,1724673049866,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.866",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032476,1724673049875,"fUST",-1497.404525,0.00012995,2,"2024-08-26T11:50:49.875",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032477,1724673049884,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.884",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032478,1724673049894,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.894",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032479,1724673049903,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.903",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032480,1724673049913,"fUST",-1497.404525,0.00012995,2,"2024-08-26T11:50:49.913",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032481,1724673049923,"fUST",-722.78,0.00012995,2,"2024-08-26T11:50:49.923",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032482,1724673049932,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.932",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032483,1724673049941,"fUST",-852.54,0.00012995,2,"2024-08-26T11:50:49.941",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032484,1724673049950,"fUST",-1270.22,0.00012995,2,"2024-08-26T11:50:49.950",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032485,1724673049960,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.960",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032486,1724673049970,"fUST",-1270.22,0.00012995,2,"2024-08-26T11:50:49.970",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032487,1724673049979,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.979",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032488,1724673049989,"fUST",-151.0,0.00012995,2,"2024-08-26T11:50:49.989",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032489,1724673049998,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:49.998",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032490,1724673050007,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:50.007",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032491,1724673050016,"fUST",-151.0,0.00012995,2,"2024-08-26T11:50:50.016",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032492,1724673050026,"fUST",-11.92186231,0.00012995,2,"2024-08-26T11:50:50.026",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032493,1724673050716,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:50.716",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032494,1724673050726,"fUST",-1.98208771,0.00012738,2,"2024-08-26T11:50:50.726",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032495,1724673050740,"fUST",-148.3123585,0.00012738,2,"2024-08-26T11:50:50.740",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032496,1724673050750,"fUST",-154.96512112,0.00012934,2,"2024-08-26T11:50:50.750",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032497,1724673050759,"fUST",-552.99,0.00012992,2,"2024-08-26T11:50:50.759",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032498,1724673050769,"fUST",-488.07813769,0.00012995,2,"2024-08-26T11:50:50.769",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032499,1724673050779,"fUST",-328.30874,0.00012995,2,"2024-08-26T11:50:50.779",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032500,1724673050793,"fUST",-1034.13,0.00012995,2,"2024-08-26T11:50:50.793",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032501,1724673050802,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:50.802",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032502,1724673050811,"fUST",-328.30874,0.00012995,2,"2024-08-26T11:50:50.811",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032503,1724673050820,"fUST",-2643.225344,0.00012995,2,"2024-08-26T11:50:50.820",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032504,1724673050831,"fUST",-500.21719954,0.00012995,2,"2024-08-26T11:50:50.831",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032505,1724673050841,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:50.841",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032506,1724673050850,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:50.850",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032507,1724673050860,"fUST",-2643.225344,0.00012995,2,"2024-08-26T11:50:50.860",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032508,1724673050872,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:50.872",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032509,1724673050882,"fUST",-837.74,0.00012995,2,"2024-08-26T11:50:50.882",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032510,1724673050891,"fUST",-600.12454703,0.00012995,2,"2024-08-26T11:50:50.891",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032511,1724673050901,"fUST",-652.44,0.00012995,2,"2024-08-26T11:50:50.901",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032512,1724673050910,"fUST",-643.14,0.00012995,2,"2024-08-26T11:50:50.910",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032513,1724673050920,"fUST",-502.57012797,0.00012995,2,"2024-08-26T11:50:50.920",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032514,1724673050929,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:50.929",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032515,1724673050938,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:50.938",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032516,1724673050947,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:50.947",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032517,1724673050956,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:50.956",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032518,1724673050965,"fUST",-776.17,0.00012995,2,"2024-08-26T11:50:50.965",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032519,1724673050975,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:50.975",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032520,1724673050984,"fUST",-731.99,0.00012995,2,"2024-08-26T11:50:50.984",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032521,1724673050995,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:50.995",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032522,1724673051005,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.005",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032523,1724673051014,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.014",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032524,1724673051023,"fUST",-1101.57,0.00012995,2,"2024-08-26T11:50:51.023",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032525,1724673051033,"fUST",-948.4,0.00012995,2,"2024-08-26T11:50:51.033",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032526,1724673051042,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.042",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032527,1724673051052,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.052",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032528,1724673051061,"fUST",-913.91,0.00012995,2,"2024-08-26T11:50:51.061",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032529,1724673051071,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.071",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032530,1724673051080,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.080",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032531,1724673051090,"fUST",-699.94,0.00012995,2,"2024-08-26T11:50:51.090",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032532,1724673051099,"fUST",-2267.758066,0.00012995,2,"2024-08-26T11:50:51.099",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032533,1724673051109,"fUST",-1075.81,0.00012995,2,"2024-08-26T11:50:51.109",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032534,1724673051118,"fUST",-1456.72,0.00012995,2,"2024-08-26T11:50:51.118",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032535,1724673051127,"fUST",-405.083472,0.00012995,2,"2024-08-26T11:50:51.127",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032536,1724673051137,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.137",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032537,1724673051146,"fUST",-620.87423003,0.00012995,2,"2024-08-26T11:50:51.146",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032538,1724673051155,"fUST",-2267.758066,0.00012995,2,"2024-08-26T11:50:51.155",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032539,1724673051164,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.164",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032540,1724673051173,"fUST",-405.083472,0.00012995,2,"2024-08-26T11:50:51.173",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032541,1724673051184,"fUST",-503.65635076,0.00012995,2,"2024-08-26T11:50:51.184",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032542,1724673051195,"fUST",-506.5836502,0.00012995,2,"2024-08-26T11:50:51.195",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032543,1724673051206,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.206",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032544,1724673051216,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.216",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032545,1724673051227,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.227",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032546,1724673051238,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.238",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032547,1724673051248,"fUST",-693.61,0.00012995,2,"2024-08-26T11:50:51.248",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032548,1724673051259,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.259",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032549,1724673051268,"fUST",-515.97,0.00012995,2,"2024-08-26T11:50:51.268",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032550,1724673051277,"fUST",-151.0,0.00012995,2,"2024-08-26T11:50:51.277",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032551,1724673051286,"fUST",-151.0,0.00012995,2,"2024-08-26T11:50:51.286",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032552,1724673051295,"fUST",-151.0,0.00012995,2,"2024-08-26T11:50:51.295",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032553,1724673051305,"fUST",-151.0,0.00012995,2,"2024-08-26T11:50:51.305",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032554,1724673051316,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.316",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032555,1724673051327,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.327",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032556,1724673051338,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.338",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032557,1724673051348,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.348",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032558,1724673051357,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.357",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032559,1724673051368,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.368",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032560,1724673051377,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.377",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032561,1724673051387,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.387",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032562,1724673051396,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.396",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032563,1724673051406,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.406",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032564,1724673051415,"fUST",-500.92664815,0.00012995,2,"2024-08-26T11:50:51.415",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032565,1724673051424,"fUST",-248.397516,0.00012995,2,"2024-08-26T11:50:51.424",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032566,1724673051434,"fUST",-969.484601,0.00012995,2,"2024-08-26T11:50:51.434",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032567,1724673051443,"fUST",-783.7,0.00012995,2,"2024-08-26T11:50:51.443",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032568,1724673051452,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.452",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032569,1724673051461,"fUST",-248.397516,0.00012995,2,"2024-08-26T11:50:51.461",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032570,1724673051471,"fUST",-969.484601,0.00012995,2,"2024-08-26T11:50:51.471",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032571,1724673051480,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.480",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032572,1724673051490,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.490",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032573,1724673051501,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.501",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032574,1724673051511,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.511",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032575,1724673051521,"fUST",-514.07150007,0.00012995,2,"2024-08-26T11:50:51.521",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032576,1724673051532,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.532",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032577,1724673051542,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.542",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032578,1724673051552,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.552",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032579,1724673051562,"fUST",-910.3,0.00012995,2,"2024-08-26T11:50:51.562",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032580,1724673051572,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.572",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032581,1724673051582,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.582",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032582,1724673051592,"fUST",-2507.539314,0.00012995,2,"2024-08-26T11:50:51.592",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032583,1724673051601,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.601",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032584,1724673051611,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.611",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032585,1724673051620,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.620",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032586,1724673051629,"fUST",-331.70526957,0.00012995,2,"2024-08-26T11:50:51.629",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032587,1724673051639,"fUST",-2507.539314,0.00012995,2,"2024-08-26T11:50:51.639",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032588,1724673051649,"fUST",-224.6783368,0.00012995,2,"2024-08-26T11:50:51.649",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032589,1724673051658,"fUST",-1027.6,0.00012995,2,"2024-08-26T11:50:51.658",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032590,1724673051668,"fUST",-1027.6,0.00012995,2,"2024-08-26T11:50:51.668",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032591,1724673051678,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.678",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032592,1724673051687,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.687",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032593,1724673051696,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.696",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032594,1724673051706,"fUST",-4000.6,0.00012995,2,"2024-08-26T11:50:51.706",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032595,1724673051715,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.715",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032596,1724673051724,"fUST",-500.0,0.00012995,2,"2024-08-26T11:50:51.724",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032597,1724673051734,"fUST",-990.9,0.00012995,2,"2024-08-26T11:50:51.734",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032598,1724673051909,"fUST",-500.25155923,0.00012995,2,"2024-08-26T11:50:51.909",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032599,1724673051920,"fUST",-507.22816227,0.00012995,2,"2024-08-26T11:50:51.920",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032600,1724673051929,"fUST",-229.87600447,0.00012995,2,"2024-08-26T11:50:51.929",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032601,1724673051938,"fUST",-794.41,0.00012995,2,"2024-08-26T11:50:51.938",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032602,1724673051948,"fUST",-20000.0,0.00012996,2,"2024-08-26T11:50:51.948",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032603,1724673051958,"fUST",-3000.0,0.00012996,2,"2024-08-26T11:50:51.958",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032604,1724673051968,"fUST",-500.0,0.00012996,2,"2024-08-26T11:50:51.968",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032605,1724673051977,"fUST",-500.0,0.00012996,2,"2024-08-26T11:50:51.977",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032606,1724673051987,"fUST",-151.0,0.00012996,2,"2024-08-26T11:50:51.987",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032607,1724673051998,"fUST",-151.0,0.00012996,2,"2024-08-26T11:50:51.998",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032608,1724673052008,"fUST",-730.459397,0.00012996,2,"2024-08-26T11:50:52.008",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032609,1724673052018,"fUST",-730.459397,0.00012996,2,"2024-08-26T11:50:52.018",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032610,1724673052027,"fUST",-2296.09,0.00012996,2,"2024-08-26T11:50:52.027",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032611,1724673052037,"fUST",-2296.09,0.00012996,2,"2024-08-26T11:50:52.037",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032612,1724673052047,"fUST",-521.29,0.00012996,2,"2024-08-26T11:50:52.047",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032613,1724673052056,"fUST",-521.29,0.00012996,2,"2024-08-26T11:50:52.056",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032614,1724673052065,"fUST",-1721.888408,0.00012996,2,"2024-08-26T11:50:52.065",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032615,1724673052074,"fUST",-1721.888408,0.00012996,2,"2024-08-26T11:50:52.074",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032616,1724673052084,"fUST",-248.397516,0.00012996,2,"2024-08-26T11:50:52.084",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032617,1724673052092,"fUST",-969.484601,0.00012996,2,"2024-08-26T11:50:52.092",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032618,1724673052101,"fUST",-248.397516,0.00012996,2,"2024-08-26T11:50:52.101",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032619,1724673052110,"fUST",-969.484601,0.00012996,2,"2024-08-26T11:50:52.110",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032620,1724673052119,"fUST",-2507.539314,0.00012996,2,"2024-08-26T11:50:52.119",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032621,1724673052129,"fUST",-2507.539314,0.00012996,2,"2024-08-26T11:50:52.129",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032622,1724673052138,"fUST",-500.0,0.00012998,2,"2024-08-26T11:50:52.138",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032623,1724673052147,"fUST",-2296.09,0.00012998,2,"2024-08-26T11:50:52.147",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032624,1724673052156,"fUST",-521.29,0.00012998,2,"2024-08-26T11:50:52.156",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032625,1724673052165,"fUST",-88526.58229023,0.00012999,5,"2024-08-26T11:50:52.165",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032626,1724673052174,"fUST",-114191.18,0.00012999,2,"2024-08-26T11:50:52.174",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032627,1724673052182,"fUST",-1075.81,0.00012999,2,"2024-08-26T11:50:52.182",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032628,1724673052191,"fUST",-1075.81,0.00012999,2,"2024-08-26T11:50:52.191",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032629,1724673052202,"fUST",-1075.81,0.00012999,2,"2024-08-26T11:50:52.202",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032630,1724673052211,"fUST",-1075.81,0.00012999,2,"2024-08-26T11:50:52.211",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032631,1724673052220,"fUST",-1076.04807919,0.00012999,2,"2024-08-26T11:50:52.220",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032632,1724673052229,"fUST",-5000.0,0.00013,13,"2024-08-26T11:50:52.229",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032633,1724673052239,"fUST",-150.112233,0.00013,2,"2024-08-26T11:50:52.239",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032634,1724673052248,"fUST",-150.112233,0.00013,2,"2024-08-26T11:50:52.248",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032635,1724673052257,"fUST",-150.112233,0.00013,2,"2024-08-26T11:50:52.257",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032636,1724673052266,"fUST",-150.112233,0.00013,2,"2024-08-26T11:50:52.266",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032637,1724673052276,"fUST",-150.112233,0.00013,2,"2024-08-26T11:50:52.276",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032638,1724673052287,"fUST",-153.0,0.00013,2,"2024-08-26T11:50:52.287",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032639,1724673052297,"fUST",-248.397516,0.00013,2,"2024-08-26T11:50:52.297",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032640,1724673052307,"fUST",-969.484601,0.00013,2,"2024-08-26T11:50:52.307",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032641,1724673052319,"fUST",-248.397516,0.00013,2,"2024-08-26T11:50:52.319",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032642,1724673052329,"fUST",-969.484601,0.00013,2,"2024-08-26T11:50:52.329",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032643,1724673052338,"fUST",-2507.539314,0.00013,2,"2024-08-26T11:50:52.338",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032644,1724673052349,"fUST",-2507.539314,0.00013,2,"2024-08-26T11:50:52.349",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032645,1724673052359,"fUST",-500.0,0.00013005,2,"2024-08-26T11:50:52.359",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032646,1724673052368,"fUST",-2296.09,0.00013005,2,"2024-08-26T11:50:52.368",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032647,1724673052377,"fUST",-521.29,0.00013005,2,"2024-08-26T11:50:52.377",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032648,1724673052387,"fUST",-4000.6,0.00013052,2,"2024-08-26T11:50:52.387",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032649,1724673052396,"fUST",-4000.6,0.00013052,2,"2024-08-26T11:50:52.396",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032650,1724673052405,"fUST",-4000.6,0.00013052,2,"2024-08-26T11:50:52.405",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032651,1724673052414,"fUST",-4000.6,0.00013052,2,"2024-08-26T11:50:52.414",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032652,1724673052424,"fUST",-4000.78007191,0.00013052,2,"2024-08-26T11:50:52.424",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032653,1724673052433,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.433",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032654,1724673052443,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.443",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032655,1724673052452,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.452",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032656,1724673052461,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.461",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032657,1724673052470,"fUST",-1182.52,0.00013053,2,"2024-08-26T11:50:52.470",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032658,1724673052480,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.480",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032659,1724673052492,"fUST",-866.65,0.00013053,2,"2024-08-26T11:50:52.492",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032660,1724673052502,"fUST",-676.14,0.00013053,2,"2024-08-26T11:50:52.502",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032661,1724673052515,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.515",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032662,1724673052525,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.525",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032663,1724673052536,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.536",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032664,1724673052547,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.547",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032665,1724673052557,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.557",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032666,1724673052566,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.566",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032667,1724673052576,"fUST",-1011.51,0.00013053,2,"2024-08-26T11:50:52.576",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032668,1724673052586,"fUST",-1044.04,0.00013053,2,"2024-08-26T11:50:52.586",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032669,1724673052595,"fUST",-905.82,0.00013053,2,"2024-08-26T11:50:52.595",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032670,1724673052604,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.604",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032671,1724673052613,"fUST",-767.46,0.00013053,2,"2024-08-26T11:50:52.613",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032672,1724673052623,"fUST",-695.47,0.00013053,2,"2024-08-26T11:50:52.623",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032673,1724673052633,"fUST",-776.66,0.00013053,2,"2024-08-26T11:50:52.633",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032674,1724673052642,"fUST",-761.68,0.00013053,2,"2024-08-26T11:50:52.642",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032675,1724673052652,"fUST",-920.96,0.00013053,2,"2024-08-26T11:50:52.652",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032676,1724673052663,"fUST",-580.58,0.00013053,2,"2024-08-26T11:50:52.663",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032677,1724673052672,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.672",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032678,1724673052682,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.682",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032679,1724673052691,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.691",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032680,1724673052701,"fUST",-644.13,0.00013053,2,"2024-08-26T11:50:52.701",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032681,1724673052711,"fUST",-1131.08,0.00013053,2,"2024-08-26T11:50:52.711",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032682,1724673052720,"fUST",-639.36,0.00013053,2,"2024-08-26T11:50:52.720",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032683,1724673052729,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.729",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032684,1724673052739,"fUST",-500.98262313,0.00013053,2,"2024-08-26T11:50:52.739",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032685,1724673052749,"fUST",-1108.69,0.00013053,2,"2024-08-26T11:50:52.749",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032686,1724673052758,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.758",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032687,1724673052768,"fUST",-501.32742554,0.00013053,2,"2024-08-26T11:50:52.768",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032688,1724673052779,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.779",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032689,1724673052792,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.792",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032690,1724673052804,"fUST",-504.37,0.00013053,2,"2024-08-26T11:50:52.804",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032691,1724673052815,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.815",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032692,1724673052825,"fUST",-568.87,0.00013053,2,"2024-08-26T11:50:52.825",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032693,1724673052836,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.836",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032694,1724673052847,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.847",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032695,1724673052857,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.857",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032696,1724673052867,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.867",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032697,1724673052878,"fUST",-939.39,0.00013053,2,"2024-08-26T11:50:52.878",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032698,1724673052888,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.888",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032699,1724673052898,"fUST",-717.81,0.00013053,2,"2024-08-26T11:50:52.898",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032700,1724673052907,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.907",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032701,1724673052918,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.918",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032702,1724673052927,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.927",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032703,1724673052937,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.937",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032704,1724673052946,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.946",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032705,1724673052955,"fUST",-626.77,0.00013053,2,"2024-08-26T11:50:52.955",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032706,1724673052965,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:52.965",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032707,1724673052974,"fUST",-151.0,0.00013053,2,"2024-08-26T11:50:52.974",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032708,1724673052984,"fUST",-151.0,0.00013053,2,"2024-08-26T11:50:52.984",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032709,1724673052994,"fUST",-1365.58,0.00013053,2,"2024-08-26T11:50:52.994",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032710,1724673053005,"fUST",-915.03,0.00013053,2,"2024-08-26T11:50:53.005",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032711,1724673053016,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:53.016",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032712,1724673053026,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:53.026",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032713,1724673053037,"fUST",-851.87,0.00013053,2,"2024-08-26T11:50:53.037",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032714,1724673053049,"fUST",-786.91,0.00013053,2,"2024-08-26T11:50:53.049",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032715,1724673053058,"fUST",-2800.208892,0.00013053,2,"2024-08-26T11:50:53.058",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032716,1724673053067,"fUST",-2800.208892,0.00013053,2,"2024-08-26T11:50:53.067",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032717,1724673053077,"fUST",-151.0,0.00013053,2,"2024-08-26T11:50:53.077",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032718,1724673053086,"fUST",-1497.404525,0.00013053,2,"2024-08-26T11:50:53.086",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032719,1724673053096,"fUST",-638.3,0.00013053,2,"2024-08-26T11:50:53.096",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032720,1724673053105,"fUST",-1497.404525,0.00013053,2,"2024-08-26T11:50:53.105",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032721,1724673053114,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:53.114",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032722,1724673053123,"fUST",-151.0,0.00013053,2,"2024-08-26T11:50:53.123",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032723,1724673053133,"fUST",-328.30874,0.00013053,2,"2024-08-26T11:50:53.133",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032724,1724673053142,"fUST",-328.30874,0.00013053,2,"2024-08-26T11:50:53.142",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032725,1724673053152,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:53.152",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032726,1724673053162,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:53.162",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032727,1724673053171,"fUST",-619.47,0.00013053,2,"2024-08-26T11:50:53.171",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032728,1724673053181,"fUST",-1133.3,0.00013053,2,"2024-08-26T11:50:53.181",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032729,1724673053192,"fUST",-1001.26,0.00013053,2,"2024-08-26T11:50:53.192",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032730,1724673053203,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:53.203",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032731,1724673053214,"fUST",-528.48,0.00013053,2,"2024-08-26T11:50:53.214",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032732,1724673053227,"fUST",-724.17,0.00013053,2,"2024-08-26T11:50:53.227",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032733,1724673053239,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:53.239",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032734,1724673053249,"fUST",-508.99,0.00013053,2,"2024-08-26T11:50:53.249",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032735,1724673053259,"fUST",-151.0,0.00013053,2,"2024-08-26T11:50:53.259",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032736,1724673053268,"fUST",-151.0,0.00013053,2,"2024-08-26T11:50:53.268",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032737,1724673053278,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:53.278",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032738,1724673053288,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:53.288",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032739,1724673053298,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:53.298",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032740,1724673053308,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:53.308",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032741,1724673053319,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:53.319",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032742,1724673053329,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:53.329",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032743,1724673053339,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:53.339",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032744,1724673053348,"fUST",-743.9,0.00013053,2,"2024-08-26T11:50:53.348",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032745,1724673053358,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:53.358",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032746,1724673053367,"fUST",-561.66,0.00013053,2,"2024-08-26T11:50:53.367",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032747,1724673053377,"fUST",-588.56,0.00013053,2,"2024-08-26T11:50:53.377",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032748,1724673053387,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:53.387",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032749,1724673053395,"fUST",-988.54,0.00013053,2,"2024-08-26T11:50:53.395",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032750,1724673053404,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:53.404",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032751,1724673053414,"fUST",-694.49,0.00013053,2,"2024-08-26T11:50:53.414",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032752,1724673053423,"fUST",-500.0,0.00013053,2,"2024-08-26T11:50:53.423",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032753,1724673053433,"fUST",-600.19421187,0.00013073,2,"2024-08-26T11:50:53.433",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032754,1724673053443,"fUST",-500.21206834,0.00013073,2,"2024-08-26T11:50:53.443",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032755,1724673053454,"fUST",-664.71,0.00013074,2,"2024-08-26T11:50:53.454",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032756,1724673053464,"fUST",-1270.22,0.00013074,2,"2024-08-26T11:50:53.464",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032757,1724673053474,"fUST",-1027.6,0.00013074,2,"2024-08-26T11:50:53.474",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032758,1724673053483,"fUST",-500.0,0.00013075,2,"2024-08-26T11:50:53.483",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032759,1724673053494,"fUST",-2296.09,0.00013075,2,"2024-08-26T11:50:53.494",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032760,1724673053503,"fUST",-521.29,0.00013075,2,"2024-08-26T11:50:53.503",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032761,1724673053513,"fUST",-664.71,0.00013075,2,"2024-08-26T11:50:53.513",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032762,1724673053522,"fUST",-1270.22,0.00013075,2,"2024-08-26T11:50:53.522",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032763,1724673053532,"fUST",-1027.6,0.00013075,2,"2024-08-26T11:50:53.532",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032764,1724673053541,"fUST",-1003.460553,0.00013076,2,"2024-08-26T11:50:53.541",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032765,1724673053550,"fUST",-2510.337041,0.00013076,2,"2024-08-26T11:50:53.550",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032766,1724673053559,"fUST",-2510.337041,0.00013076,2,"2024-08-26T11:50:53.559",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032767,1724673053568,"fUST",-598.966864,0.00013076,2,"2024-08-26T11:50:53.568",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032768,1724673053578,"fUST",-598.966864,0.00013076,2,"2024-08-26T11:50:53.578",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032769,1724673053588,"fUST",-2310.124665,0.00013076,2,"2024-08-26T11:50:53.588",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032770,1724673053598,"fUST",-2310.124665,0.00013076,2,"2024-08-26T11:50:53.598",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032771,1724673053608,"fUST",-151.0,0.00013076,2,"2024-08-26T11:50:53.608",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032772,1724673053619,"fUST",-151.0,0.00013076,2,"2024-08-26T11:50:53.619",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032773,1724673053630,"fUST",-250.421662,0.00013076,2,"2024-08-26T11:50:53.630",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032774,1724673053641,"fUST",-250.421662,0.00013076,2,"2024-08-26T11:50:53.641",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032775,1724673053652,"fUST",-687.22063,0.00013076,2,"2024-08-26T11:50:53.652",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032776,1724673053662,"fUST",-1482.055808,0.00013076,2,"2024-08-26T11:50:53.662",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032777,1724673053671,"fUST",-687.22063,0.00013076,2,"2024-08-26T11:50:53.671",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032778,1724673053680,"fUST",-1482.055808,0.00013076,2,"2024-08-26T11:50:53.680",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032779,1724673053690,"fUST",-956.616756,0.00013076,2,"2024-08-26T11:50:53.690",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032780,1724673053699,"fUST",-956.616756,0.00013076,2,"2024-08-26T11:50:53.699",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032781,1724673053708,"fUST",-1365.948235,0.00013076,2,"2024-08-26T11:50:53.708",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032782,1724673053719,"fUST",-1365.948235,0.00013076,2,"2024-08-26T11:50:53.719",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032783,1724673053730,"fUST",-2643.225344,0.00013076,2,"2024-08-26T11:50:53.730",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032784,1724673053741,"fUST",-2643.225344,0.00013076,2,"2024-08-26T11:50:53.741",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032785,1724673053752,"fUST",-151.0,0.00013076,2,"2024-08-26T11:50:53.752",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032786,1724673053762,"fUST",-151.0,0.00013076,2,"2024-08-26T11:50:53.762",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032787,1724673053773,"fUST",-2267.758066,0.00013076,2,"2024-08-26T11:50:53.773",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032788,1724673053783,"fUST",-405.083472,0.00013076,2,"2024-08-26T11:50:53.783",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032789,1724673053797,"fUST",-2267.758066,0.00013076,2,"2024-08-26T11:50:53.797",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032790,1724673053807,"fUST",-405.083472,0.00013076,2,"2024-08-26T11:50:53.807",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032791,1724673053816,"fUST",-802.227793,0.00013076,2,"2024-08-26T11:50:53.816",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032792,1724673053825,"fUST",-802.227793,0.00013076,2,"2024-08-26T11:50:53.825",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032793,1724673053835,"fUST",-151.0,0.00013076,2,"2024-08-26T11:50:53.835",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032794,1724673053844,"fUST",-151.0,0.00013076,2,"2024-08-26T11:50:53.844",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032795,1724673053854,"fUST",-151.0,0.00013076,2,"2024-08-26T11:50:53.854",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032796,1724673053864,"fUST",-500.0,0.00013084,2,"2024-08-26T11:50:53.864",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032797,1724673053874,"fUST",-151.0,0.00013084,2,"2024-08-26T11:50:53.874",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032798,1724673053884,"fUST",-151.0,0.00013084,2,"2024-08-26T11:50:53.884",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032799,1724673053893,"fUST",-892.28471,0.00013084,2,"2024-08-26T11:50:53.893",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032800,1724673053903,"fUST",-892.28471,0.00013084,2,"2024-08-26T11:50:53.903",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032801,1724673053912,"fUST",-4256.783693,0.00013084,2,"2024-08-26T11:50:53.912",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032802,1724673053922,"fUST",-4256.783693,0.00013084,2,"2024-08-26T11:50:53.922",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032803,1724673053932,"fUST",-2296.09,0.00013084,2,"2024-08-26T11:50:53.932",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032804,1724673053944,"fUST",-521.29,0.00013084,2,"2024-08-26T11:50:53.944",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032805,1724673053954,"fUST",-664.71,0.00013084,2,"2024-08-26T11:50:53.954",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032806,1724673053966,"fUST",-664.71,0.00013084,2,"2024-08-26T11:50:53.966",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032807,1724673053975,"fUST",-1270.22,0.00013084,2,"2024-08-26T11:50:53.975",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032808,1724673053985,"fUST",-1270.22,0.00013084,2,"2024-08-26T11:50:53.985",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032809,1724673053995,"fUST",-248.397516,0.00013084,2,"2024-08-26T11:50:53.995",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032810,1724673054005,"fUST",-969.484601,0.00013084,2,"2024-08-26T11:50:54.005",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032811,1724673054014,"fUST",-248.397516,0.00013084,2,"2024-08-26T11:50:54.014",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032812,1724673054024,"fUST",-969.484601,0.00013084,2,"2024-08-26T11:50:54.024",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032813,1724673054034,"fUST",-2507.539314,0.00013084,2,"2024-08-26T11:50:54.034",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032814,1724673054043,"fUST",-2507.539314,0.00013084,2,"2024-08-26T11:50:54.043",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032815,1724673054054,"fUST",-1027.6,0.00013084,2,"2024-08-26T11:50:54.054",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032816,1724673054064,"fUST",-1027.6,0.00013084,2,"2024-08-26T11:50:54.064",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032817,1724673054074,"fUST",-500.0,0.00013085,2,"2024-08-26T11:50:54.074",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032818,1724673054083,"fUST",-500.0,0.00013085,2,"2024-08-26T11:50:54.083",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032819,1724673054092,"fUST",-500.0,0.00013085,2,"2024-08-26T11:50:54.092",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032820,1724673054102,"fUST",-500.0,0.00013085,2,"2024-08-26T11:50:54.102",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032821,1724673054111,"fUST",-500.0,0.00013085,2,"2024-08-26T11:50:54.111",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032822,1724673054121,"fUST",-151.0,0.00013085,2,"2024-08-26T11:50:54.121",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032823,1724673054131,"fUST",-151.0,0.00013085,2,"2024-08-26T11:50:54.131",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032824,1724673054140,"fUST",-151.0,0.00013085,2,"2024-08-26T11:50:54.140",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032825,1724673054150,"fUST",-730.459397,0.00013085,2,"2024-08-26T11:50:54.150",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032826,1724673054159,"fUST",-730.459397,0.00013085,2,"2024-08-26T11:50:54.159",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032827,1724673054169,"fUST",-2296.09,0.00013085,2,"2024-08-26T11:50:54.169",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032828,1724673054179,"fUST",-2296.09,0.00013085,2,"2024-08-26T11:50:54.179",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032829,1724673054188,"fUST",-2296.09,0.00013085,2,"2024-08-26T11:50:54.188",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032830,1724673054199,"fUST",-2296.09,0.00013085,2,"2024-08-26T11:50:54.199",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032831,1724673054208,"fUST",-2296.09,0.00013085,2,"2024-08-26T11:50:54.208",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032832,1724673054217,"fUST",-521.29,0.00013085,2,"2024-08-26T11:50:54.217",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032833,1724673054226,"fUST",-521.29,0.00013085,2,"2024-08-26T11:50:54.226",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032834,1724673054236,"fUST",-521.29,0.00013085,2,"2024-08-26T11:50:54.236",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032835,1724673054245,"fUST",-521.29,0.00013085,2,"2024-08-26T11:50:54.245",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032836,1724673054254,"fUST",-521.29,0.00013085,2,"2024-08-26T11:50:54.254",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032837,1724673054264,"fUST",-664.71,0.00013085,2,"2024-08-26T11:50:54.264",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032838,1724673054275,"fUST",-664.71,0.00013085,2,"2024-08-26T11:50:54.275",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032839,1724673054287,"fUST",-664.71,0.00013085,2,"2024-08-26T11:50:54.287",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032840,1724673054298,"fUST",-1721.888408,0.00013085,2,"2024-08-26T11:50:54.298",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032841,1724673054309,"fUST",-1721.888408,0.00013085,2,"2024-08-26T11:50:54.309",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032842,1724673054319,"fUST",-151.0,0.00013085,2,"2024-08-26T11:50:54.319",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032843,1724673054328,"fUST",-151.0,0.00013085,2,"2024-08-26T11:50:54.328",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032844,1724673054338,"fUST",-2800.208892,0.00013085,2,"2024-08-26T11:50:54.338",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032845,1724673054348,"fUST",-2800.208892,0.00013085,2,"2024-08-26T11:50:54.348",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032846,1724673054499,"fUST",-151.0,0.00013085,2,"2024-08-26T11:50:54.499",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032847,1724673054510,"fUST",-1497.404525,0.00013085,2,"2024-08-26T11:50:54.510",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032848,1724673054521,"fUST",-1497.404525,0.00013085,2,"2024-08-26T11:50:54.521",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032849,1724673054531,"fUST",-1270.22,0.00013085,2,"2024-08-26T11:50:54.531",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032850,1724673054542,"fUST",-1270.22,0.00013085,2,"2024-08-26T11:50:54.542",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032851,1724673054551,"fUST",-1270.22,0.00013085,2,"2024-08-26T11:50:54.551",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032852,1724673054562,"fUST",-151.0,0.00013085,2,"2024-08-26T11:50:54.562",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032853,1724673054572,"fUST",-328.30874,0.00013085,2,"2024-08-26T11:50:54.572",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032854,1724673054581,"fUST",-328.30874,0.00013085,2,"2024-08-26T11:50:54.581",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032855,1724673054591,"fUST",-151.0,0.00013085,2,"2024-08-26T11:50:54.591",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032856,1724673054600,"fUST",-151.0,0.00013085,2,"2024-08-26T11:50:54.600",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032857,1724673054610,"fUST",-1027.6,0.00013085,2,"2024-08-26T11:50:54.610",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032858,1724673054619,"fUST",-1027.6,0.00013085,2,"2024-08-26T11:50:54.619",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032859,1724673054629,"fUST",-1027.6,0.00013085,2,"2024-08-26T11:50:54.629",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032860,1724673054639,"fUST",-500.0,0.00013086,2,"2024-08-26T11:50:54.639",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032861,1724673054648,"fUST",-192.38569,0.00013086,2,"2024-08-26T11:50:54.648",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032862,1724673054658,"fUST",-379.245962,0.00013086,2,"2024-08-26T11:50:54.658",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032863,1724673054667,"fUST",-379.245962,0.00013086,2,"2024-08-26T11:50:54.667",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032864,1724673054677,"fUST",-379.245962,0.00013086,2,"2024-08-26T11:50:54.677",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032865,1724673054686,"fUST",-379.245962,0.00013086,2,"2024-08-26T11:50:54.686",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032866,1724673054696,"fUST",-181.351329,0.00013086,2,"2024-08-26T11:50:54.696",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032867,1724673054705,"fUST",-181.351329,0.00013086,2,"2024-08-26T11:50:54.705",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032868,1724673054715,"fUST",-508.18806498,0.00013086,2,"2024-08-26T11:50:54.715",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032869,1724673054724,"fUST",-500.0,0.00013086,2,"2024-08-26T11:50:54.724",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032870,1724673054734,"fUST",-500.0,0.00013086,2,"2024-08-26T11:50:54.734",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032871,1724673054753,"fUST",-500.0,0.00013086,2,"2024-08-26T11:50:54.753",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032872,1724673054762,"fUST",-500.0,0.00013086,2,"2024-08-26T11:50:54.762",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032873,1724673054771,"fUST",-500.0,0.00013086,2,"2024-08-26T11:50:54.771",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032874,1724673054781,"fUST",-500.0,0.00013086,2,"2024-08-26T11:50:54.781",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032875,1724673054793,"fUST",-500.88151213,0.00013086,2,"2024-08-26T11:50:54.793",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032876,1724673054803,"fUST",-500.0,0.00013086,2,"2024-08-26T11:50:54.803",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032877,1724673054813,"fUST",-514.41696992,0.00013086,2,"2024-08-26T11:50:54.813",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032878,1724673054823,"fUST",-500.33429615,0.00013086,2,"2024-08-26T11:50:54.823",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032879,1724673054834,"fUST",-500.0,0.00013086,2,"2024-08-26T11:50:54.834",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032880,1724673054844,"fUST",-518.72962149,0.00013086,2,"2024-08-26T11:50:54.844",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032881,1724673054854,"fUST",-501.84087692,0.00013086,2,"2024-08-26T11:50:54.854",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032882,1724673054865,"fUST",-500.0,0.00013086,2,"2024-08-26T11:50:54.865",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032883,1724673054875,"fUST",-500.0,0.00013086,2,"2024-08-26T11:50:54.875",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032884,1724673054885,"fUST",-500.0,0.00013086,2,"2024-08-26T11:50:54.885",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032885,1724673054895,"fUST",-500.0,0.00013086,2,"2024-08-26T11:50:54.895",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032886,1724673054904,"fUST",-500.0,0.00013086,2,"2024-08-26T11:50:54.904",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032887,1724673054914,"fUST",-500.0,0.00013086,2,"2024-08-26T11:50:54.914",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032888,1724673054924,"fUST",-501.4283803,0.00013086,2,"2024-08-26T11:50:54.924",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032889,1724673054934,"fUST",-500.0,0.00013086,2,"2024-08-26T11:50:54.934",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032890,1724673054943,"fUST",-500.0,0.00013086,2,"2024-08-26T11:50:54.943",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032891,1724673054953,"fUST",-500.0,0.00013086,2,"2024-08-26T11:50:54.953",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032892,1724673054963,"fUST",-500.0,0.00013086,2,"2024-08-26T11:50:54.963",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032893,1724673054973,"fUST",-500.0,0.00013086,2,"2024-08-26T11:50:54.973",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032894,1724673054982,"fUST",-500.0,0.00013086,2,"2024-08-26T11:50:54.982",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032895,1724673054993,"fUST",-500.0,0.00013086,2,"2024-08-26T11:50:54.993",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032896,1724673055003,"fUST",-151.0,0.00013086,2,"2024-08-26T11:50:55.003",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032897,1724673055013,"fUST",-151.0,0.00013086,2,"2024-08-26T11:50:55.013",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032898,1724673055022,"fUST",-892.28471,0.00013086,2,"2024-08-26T11:50:55.022",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032899,1724673055032,"fUST",-892.28471,0.00013086,2,"2024-08-26T11:50:55.032",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032900,1724673055042,"fUST",-4256.783693,0.00013086,2,"2024-08-26T11:50:55.042",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032901,1724673055053,"fUST",-4256.783693,0.00013086,2,"2024-08-26T11:50:55.053",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032902,1724673055063,"fUST",-151.0,0.00013086,2,"2024-08-26T11:50:55.063",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032903,1724673055072,"fUST",-151.0,0.00013086,2,"2024-08-26T11:50:55.072",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032904,1724673055083,"fUST",-151.0,0.00013086,2,"2024-08-26T11:50:55.083",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032905,1724673055092,"fUST",-730.459397,0.00013086,2,"2024-08-26T11:50:55.092",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032906,1724673055102,"fUST",-730.459397,0.00013086,2,"2024-08-26T11:50:55.102",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032907,1724673055111,"fUST",-1003.460553,0.00013086,2,"2024-08-26T11:50:55.111",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032908,1724673055121,"fUST",-2510.337041,0.00013086,2,"2024-08-26T11:50:55.121",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032909,1724673055130,"fUST",-2510.337041,0.00013086,2,"2024-08-26T11:50:55.130",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032910,1724673055139,"fUST",-598.966864,0.00013086,2,"2024-08-26T11:50:55.139",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032911,1724673055150,"fUST",-598.966864,0.00013086,2,"2024-08-26T11:50:55.150",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032912,1724673055160,"fUST",-2310.124665,0.00013086,2,"2024-08-26T11:50:55.160",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032913,1724673055169,"fUST",-2310.124665,0.00013086,2,"2024-08-26T11:50:55.169",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032914,1724673055178,"fUST",-151.0,0.00013086,2,"2024-08-26T11:50:55.178",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032915,1724673055188,"fUST",-151.0,0.00013086,2,"2024-08-26T11:50:55.188",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032916,1724673055197,"fUST",-2296.09,0.00013086,2,"2024-08-26T11:50:55.197",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032917,1724673055207,"fUST",-521.29,0.00013086,2,"2024-08-26T11:50:55.207",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032918,1724673055216,"fUST",-250.421662,0.00013086,2,"2024-08-26T11:50:55.216",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032919,1724673055227,"fUST",-250.421662,0.00013086,2,"2024-08-26T11:50:55.227",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032920,1724673055236,"fUST",-687.22063,0.00013086,2,"2024-08-26T11:50:55.236",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032921,1724673055247,"fUST",-1482.055808,0.00013086,2,"2024-08-26T11:50:55.247",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032922,1724673055258,"fUST",-687.22063,0.00013086,2,"2024-08-26T11:50:55.258",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032923,1724673055269,"fUST",-1482.055808,0.00013086,2,"2024-08-26T11:50:55.269",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032924,1724673055278,"fUST",-1721.888408,0.00013086,2,"2024-08-26T11:50:55.278",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032925,1724673055287,"fUST",-1721.888408,0.00013086,2,"2024-08-26T11:50:55.287",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032926,1724673055296,"fUST",-956.616756,0.00013086,2,"2024-08-26T11:50:55.296",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032927,1724673055305,"fUST",-956.616756,0.00013086,2,"2024-08-26T11:50:55.305",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032928,1724673055315,"fUST",-151.0,0.00013086,2,"2024-08-26T11:50:55.315",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032929,1724673055324,"fUST",-151.0,0.00013086,2,"2024-08-26T11:50:55.324",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032930,1724673055333,"fUST",-1365.948235,0.00013086,2,"2024-08-26T11:50:55.333",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032931,1724673055343,"fUST",-1365.948235,0.00013086,2,"2024-08-26T11:50:55.343",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032932,1724673055352,"fUST",-2800.208892,0.00013086,2,"2024-08-26T11:50:55.352",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032933,1724673055361,"fUST",-2800.208892,0.00013086,2,"2024-08-26T11:50:55.361",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032934,1724673055370,"fUST",-151.0,0.00013086,2,"2024-08-26T11:50:55.370",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032935,1724673055379,"fUST",-1497.404525,0.00013086,2,"2024-08-26T11:50:55.379",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032936,1724673055388,"fUST",-1497.404525,0.00013086,2,"2024-08-26T11:50:55.388",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032937,1724673055398,"fUST",-151.0,0.00013086,2,"2024-08-26T11:50:55.398",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032938,1724673055407,"fUST",-328.30874,0.00013086,2,"2024-08-26T11:50:55.407",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032939,1724673055416,"fUST",-2643.225344,0.00013086,2,"2024-08-26T11:50:55.416",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032940,1724673055425,"fUST",-328.30874,0.00013086,2,"2024-08-26T11:50:55.425",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032941,1724673055434,"fUST",-2643.225344,0.00013086,2,"2024-08-26T11:50:55.434",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032942,1724673055443,"fUST",-151.0,0.00013086,2,"2024-08-26T11:50:55.443",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032943,1724673055452,"fUST",-151.0,0.00013086,2,"2024-08-26T11:50:55.452",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032944,1724673055461,"fUST",-2267.758066,0.00013086,2,"2024-08-26T11:50:55.461",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032945,1724673055470,"fUST",-405.083472,0.00013086,2,"2024-08-26T11:50:55.470",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032946,1724673055480,"fUST",-2267.758066,0.00013086,2,"2024-08-26T11:50:55.480",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032947,1724673055492,"fUST",-405.083472,0.00013086,2,"2024-08-26T11:50:55.492",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032948,1724673055501,"fUST",-802.227793,0.00013086,2,"2024-08-26T11:50:55.501",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032949,1724673055510,"fUST",-151.0,0.00013086,2,"2024-08-26T11:50:55.510",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032950,1724673055519,"fUST",-802.227793,0.00013086,2,"2024-08-26T11:50:55.519",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032951,1724673055528,"fUST",-151.0,0.00013086,2,"2024-08-26T11:50:55.528",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032952,1724673055538,"fUST",-151.0,0.00013086,2,"2024-08-26T11:50:55.538",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032953,1724673055548,"fUST",-151.0,0.00013086,2,"2024-08-26T11:50:55.548",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032954,1724673055557,"fUST",-151.0,0.00013086,2,"2024-08-26T11:50:55.557",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032955,1724673055567,"fUST",-379.245962,0.00013087,2,"2024-08-26T11:50:55.567",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032956,1724673055576,"fUST",-379.245962,0.00013087,2,"2024-08-26T11:50:55.576",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032957,1724673055585,"fUST",-181.351329,0.00013087,2,"2024-08-26T11:50:55.585",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032958,1724673055595,"fUST",-664.71,0.00013093,2,"2024-08-26T11:50:55.595",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032959,1724673055604,"fUST",-664.71,0.00013093,2,"2024-08-26T11:50:55.604",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032960,1724673055613,"fUST",-664.71,0.00013093,2,"2024-08-26T11:50:55.613",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032961,1724673055622,"fUST",-664.71,0.00013093,2,"2024-08-26T11:50:55.622",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032962,1724673055632,"fUST",-664.89505538,0.00013093,2,"2024-08-26T11:50:55.632",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032963,1724673055642,"fUST",-1270.22,0.00013093,2,"2024-08-26T11:50:55.642",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032964,1724673055652,"fUST",-1270.22,0.00013093,2,"2024-08-26T11:50:55.652",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032965,1724673055663,"fUST",-1270.22,0.00013093,2,"2024-08-26T11:50:55.663",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032966,1724673055673,"fUST",-1270.22,0.00013093,2,"2024-08-26T11:50:55.673",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032967,1724673055682,"fUST",-1270.25415884,0.00013093,2,"2024-08-26T11:50:55.682",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032968,1724673055691,"fUST",-248.397516,0.00013093,2,"2024-08-26T11:50:55.691",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032969,1724673055700,"fUST",-969.484601,0.00013093,2,"2024-08-26T11:50:55.700",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032970,1724673055709,"fUST",-121.68619658,0.00013093,2,"2024-08-26T11:50:55.709",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032971,1724673055727,"fUST",-126.71131942,0.00013093,2,"2024-08-26T11:50:55.727",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032972,1724673055737,"fUST",-530.43838099,0.00013093,2,"2024-08-26T11:50:55.737",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032973,1724673056417,"fUST",-439.04622001,0.00013093,2,"2024-08-26T11:50:56.417",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032974,1724673056426,"fUST",-2507.539314,0.00013093,2,"2024-08-26T11:50:56.426",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032975,1724673056435,"fUST",-2507.539314,0.00013093,2,"2024-08-26T11:50:56.435",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032976,1724673056445,"fUST",-1027.6,0.00013093,2,"2024-08-26T11:50:56.445",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032977,1724673056455,"fUST",-1027.6,0.00013093,2,"2024-08-26T11:50:56.455",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032978,1724673056464,"fUST",-1027.6,0.00013093,2,"2024-08-26T11:50:56.464",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032979,1724673056473,"fUST",-1027.6,0.00013093,2,"2024-08-26T11:50:56.473",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032980,1724673056483,"fUST",-1027.641576,0.00013093,2,"2024-08-26T11:50:56.483",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032981,1724673056493,"fUST",-262.086838,0.00013094,2,"2024-08-26T11:50:56.493",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032982,1724673056502,"fUST",-262.086838,0.00013094,2,"2024-08-26T11:50:56.502",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032983,1724673056511,"fUST",-897.700406,0.00013094,2,"2024-08-26T11:50:56.511",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032984,1724673056520,"fUST",-897.700406,0.00013094,2,"2024-08-26T11:50:56.520",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032985,1724673056530,"fUST",-500.0,0.00013094,2,"2024-08-26T11:50:56.530",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032986,1724673056539,"fUST",-151.0,0.00013094,2,"2024-08-26T11:50:56.539",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032987,1724673056548,"fUST",-151.0,0.00013094,2,"2024-08-26T11:50:56.548",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032988,1724673056557,"fUST",-2296.09,0.00013094,2,"2024-08-26T11:50:56.557",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032989,1724673056566,"fUST",-521.29,0.00013094,2,"2024-08-26T11:50:56.566",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032990,1724673056578,"fUST",-286.256871,0.00013095,2,"2024-08-26T11:50:56.578",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032991,1724673056589,"fUST",-500.0,0.00013095,2,"2024-08-26T11:50:56.589",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032992,1724673056599,"fUST",-500.0,0.00013095,2,"2024-08-26T11:50:56.599",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032993,1724673056610,"fUST",-500.0,0.00013095,2,"2024-08-26T11:50:56.610",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032994,1724673056621,"fUST",-500.0,0.00013095,2,"2024-08-26T11:50:56.621",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032995,1724673056631,"fUST",-500.0,0.00013095,2,"2024-08-26T11:50:56.631",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032996,1724673056642,"fUST",-500.0,0.00013095,2,"2024-08-26T11:50:56.642",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032997,1724673056653,"fUST",-500.0,0.00013095,2,"2024-08-26T11:50:56.653",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032998,1724673056666,"fUST",-528.53858389,0.00013095,2,"2024-08-26T11:50:56.666",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336032999,1724673056678,"fUST",-151.0,0.00013095,2,"2024-08-26T11:50:56.678",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033000,1724673056689,"fUST",-151.0,0.00013095,2,"2024-08-26T11:50:56.689",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033001,1724673056700,"fUST",-892.28471,0.00013095,2,"2024-08-26T11:50:56.700",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033002,1724673056709,"fUST",-892.28471,0.00013095,2,"2024-08-26T11:50:56.709",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033003,1724673056720,"fUST",-4256.783693,0.00013095,2,"2024-08-26T11:50:56.720",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033004,1724673056731,"fUST",-4256.783693,0.00013095,2,"2024-08-26T11:50:56.731",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033005,1724673056742,"fUST",-1003.460553,0.00013095,2,"2024-08-26T11:50:56.742",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033006,1724673056754,"fUST",-2510.337041,0.00013095,2,"2024-08-26T11:50:56.754",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033007,1724673056767,"fUST",-2510.337041,0.00013095,2,"2024-08-26T11:50:56.767",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033008,1724673056925,"fUST",-598.966864,0.00013095,2,"2024-08-26T11:50:56.925",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033009,1724673056937,"fUST",-598.966864,0.00013095,2,"2024-08-26T11:50:56.937",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033010,1724673056947,"fUST",-2310.124665,0.00013095,2,"2024-08-26T11:50:56.947",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033011,1724673056959,"fUST",-2310.124665,0.00013095,2,"2024-08-26T11:50:56.959",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033012,1724673056969,"fUST",-151.0,0.00013095,2,"2024-08-26T11:50:56.969",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033013,1724673056978,"fUST",-151.0,0.00013095,2,"2024-08-26T11:50:56.978",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033014,1724673056988,"fUST",-2296.09,0.00013095,2,"2024-08-26T11:50:56.988",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033015,1724673056997,"fUST",-2296.09,0.00013095,2,"2024-08-26T11:50:56.997",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033016,1724673057007,"fUST",-2296.09,0.00013095,2,"2024-08-26T11:50:57.007",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033017,1724673057017,"fUST",-2296.09,0.00013095,2,"2024-08-26T11:50:57.017",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033018,1724673057027,"fUST",-2296.09,0.00013095,2,"2024-08-26T11:50:57.027",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033019,1724673057037,"fUST",-2296.09,0.00013095,2,"2024-08-26T11:50:57.037",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033020,1724673057046,"fUST",-2296.09,0.00013095,2,"2024-08-26T11:50:57.046",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033021,1724673057056,"fUST",-2296.09,0.00013095,2,"2024-08-26T11:50:57.056",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033022,1724673057065,"fUST",-2296.09,0.00013095,2,"2024-08-26T11:50:57.065",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033023,1724673057075,"fUST",-2296.2,0.00013095,2,"2024-08-26T11:50:57.075",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033024,1724673057084,"fUST",-521.29,0.00013095,2,"2024-08-26T11:50:57.084",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033025,1724673057093,"fUST",-521.29,0.00013095,2,"2024-08-26T11:50:57.093",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033026,1724673057103,"fUST",-521.29,0.00013095,2,"2024-08-26T11:50:57.103",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033027,1724673057112,"fUST",-521.29,0.00013095,2,"2024-08-26T11:50:57.112",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033028,1724673057122,"fUST",-521.29,0.00013095,2,"2024-08-26T11:50:57.122",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033029,1724673057131,"fUST",-521.29,0.00013095,2,"2024-08-26T11:50:57.131",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033030,1724673057140,"fUST",-521.29,0.00013095,2,"2024-08-26T11:50:57.140",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033031,1724673057149,"fUST",-521.29,0.00013095,2,"2024-08-26T11:50:57.149",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033032,1724673057159,"fUST",-521.29,0.00013095,2,"2024-08-26T11:50:57.159",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033033,1724673057168,"fUST",-521.43604878,0.00013095,2,"2024-08-26T11:50:57.168",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033034,1724673057177,"fUST",-250.421662,0.00013095,2,"2024-08-26T11:50:57.177",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033035,1724673057186,"fUST",-250.421662,0.00013095,2,"2024-08-26T11:50:57.186",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033036,1724673057196,"fUST",-687.22063,0.00013095,2,"2024-08-26T11:50:57.196",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033037,1724673057206,"fUST",-1482.055808,0.00013095,2,"2024-08-26T11:50:57.206",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033038,1724673057215,"fUST",-687.22063,0.00013095,2,"2024-08-26T11:50:57.215",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033039,1724673057225,"fUST",-1482.055808,0.00013095,2,"2024-08-26T11:50:57.225",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033040,1724673057234,"fUST",-956.616756,0.00013095,2,"2024-08-26T11:50:57.234",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033041,1724673057244,"fUST",-956.616756,0.00013095,2,"2024-08-26T11:50:57.244",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033042,1724673057254,"fUST",-151.0,0.00013095,2,"2024-08-26T11:50:57.254",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033043,1724673057263,"fUST",-264.136431,0.00013095,2,"2024-08-26T11:50:57.263",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033044,1724673057273,"fUST",-1365.948235,0.00013095,2,"2024-08-26T11:50:57.273",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033045,1724673057283,"fUST",-1365.948235,0.00013095,2,"2024-08-26T11:50:57.283",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033046,1724673057292,"fUST",-2800.208892,0.00013095,2,"2024-08-26T11:50:57.292",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033047,1724673057302,"fUST",-2800.208892,0.00013095,2,"2024-08-26T11:50:57.302",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033048,1724673057312,"fUST",-151.0,0.00013095,2,"2024-08-26T11:50:57.312",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033049,1724673057321,"fUST",-1497.404525,0.00013095,2,"2024-08-26T11:50:57.321",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033050,1724673057331,"fUST",-1497.404525,0.00013095,2,"2024-08-26T11:50:57.331",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033051,1724673057340,"fUST",-151.0,0.00013095,2,"2024-08-26T11:50:57.340",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033052,1724673057349,"fUST",-328.30874,0.00013095,2,"2024-08-26T11:50:57.349",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033053,1724673057359,"fUST",-328.30874,0.00013095,2,"2024-08-26T11:50:57.359",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033054,1724673057368,"fUST",-1024.36183781,0.00013095,2,"2024-08-26T11:50:57.368",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033055,1724673057411,"fUST",-143.45447619,0.00013095,2,"2024-08-26T11:50:57.411",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033056,1724673058101,"fUST",-500.0,0.00012444,2,"2024-08-26T11:50:58.101",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033057,1724673058111,"fUST",-500.0,0.00012718,2,"2024-08-26T11:50:58.111",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033058,1724673058120,"fUST",-1022.246785,0.00013095,2,"2024-08-26T11:50:58.120",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033059,1724673058786,"fUST",-453.162245,0.00013095,2,"2024-08-26T11:50:58.786",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033060,1724673058798,"fUST",-2643.225344,0.00013095,2,"2024-08-26T11:50:58.798",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033061,1724673058808,"fUST",-151.0,0.00013095,2,"2024-08-26T11:50:58.808",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033062,1724673058818,"fUST",-151.0,0.00013095,2,"2024-08-26T11:50:58.818",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033063,1724673058827,"fUST",-2267.758066,0.00013095,2,"2024-08-26T11:50:58.827",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033064,1724673058838,"fUST",-405.083472,0.00013095,2,"2024-08-26T11:50:58.838",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033065,1724673058847,"fUST",-780.45294503,0.00013095,2,"2024-08-26T11:50:58.847",0.00031025,36.16,0.9398666475317823,432700250.0717677]
[336033071,1724674048148,"fUST",-314.1675348,0.00010976,2,"2024-08-26T12:07:28.148",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033072,1724674048174,"fUST",-162.5,0.00011263,2,"2024-08-26T12:07:28.174",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033073,1724674048199,"fUST",-162.5,0.00011294,2,"2024-08-26T12:07:28.199",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033074,1724674048222,"fUST",-162.5,0.00011324,2,"2024-08-26T12:07:28.222",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033075,1724674048245,"fUST",-162.5,0.00011355,2,"2024-08-26T12:07:28.245",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033076,1724674048268,"fUST",-162.5,0.00011386,2,"2024-08-26T12:07:28.268",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033077,1724674048291,"fUST",-162.5,0.00011417,2,"2024-08-26T12:07:28.291",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033078,1724674048313,"fUST",-162.5,0.00011448,2,"2024-08-26T12:07:28.313",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033079,1724674048336,"fUST",-162.5,0.00011479,2,"2024-08-26T12:07:28.336",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033080,1724674048358,"fUST",-162.5,0.0001151,2,"2024-08-26T12:07:28.358",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033081,1724674048382,"fUST",-162.5,0.00011541,2,"2024-08-26T12:07:28.382",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033082,1724674048404,"fUST",-162.5,0.00011572,2,"2024-08-26T12:07:28.404",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033083,1724674048425,"fUST",-162.5,0.00011602,2,"2024-08-26T12:07:28.425",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033084,1724674048446,"fUST",-162.5,0.00011633,2,"2024-08-26T12:07:28.446",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033085,1724674048466,"fUST",-162.5,0.00011664,2,"2024-08-26T12:07:28.466",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033086,1724674048490,"fUST",-162.5,0.00011695,2,"2024-08-26T12:07:28.490",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033087,1724674048512,"fUST",-162.5,0.00011726,2,"2024-08-26T12:07:28.512",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033088,1724674048534,"fUST",-162.5,0.00011757,2,"2024-08-26T12:07:28.534",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033089,1724674048556,"fUST",-162.5,0.00011788,2,"2024-08-26T12:07:28.556",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033090,1724674048579,"fUST",-162.5,0.00011819,2,"2024-08-26T12:07:28.579",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033091,1724674048599,"fUST",-162.5,0.00011849,2,"2024-08-26T12:07:28.599",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033092,1724674048620,"fUST",-934.47116226,0.0001212,2,"2024-08-26T12:07:28.620",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033093,1724674048641,"fUST",-300.0,0.00012343,2,"2024-08-26T12:07:28.641",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033094,1724674048661,"fUST",-15682.6940048,0.00012344,2,"2024-08-26T12:07:28.661",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033095,1724674048681,"fUST",-568.19,0.00012353,2,"2024-08-26T12:07:28.681",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033096,1724674048701,"fUST",-501.23703615,0.00012353,2,"2024-08-26T12:07:28.701",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033097,1724674048721,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:28.721",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033098,1724674048746,"fUST",-763.67,0.00012353,2,"2024-08-26T12:07:28.746",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033099,1724674048770,"fUST",-797.42,0.00012353,2,"2024-08-26T12:07:28.770",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033100,1724674048791,"fUST",-618.21,0.00012353,2,"2024-08-26T12:07:28.791",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033101,1724674048812,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:28.812",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033102,1724674048832,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:28.832",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033103,1724674048852,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:28.852",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033104,1724674048873,"fUST",-1083.98,0.00012353,2,"2024-08-26T12:07:28.873",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033105,1724674048893,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:28.893",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033106,1724674048914,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:28.914",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033107,1724674048935,"fUST",-629.2,0.00012353,2,"2024-08-26T12:07:28.935",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033108,1724674048957,"fUST",-794.43,0.00012353,2,"2024-08-26T12:07:28.957",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033109,1724674048984,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:28.984",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033110,1724674049007,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.007",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033111,1724674049027,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.027",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033112,1724674049047,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.047",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033113,1724674049068,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.068",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033114,1724674049092,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.092",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033115,1724674049113,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.113",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033116,1724674049134,"fUST",-619.79,0.00012353,2,"2024-08-26T12:07:29.134",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033117,1724674049363,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.363",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033118,1724674049383,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.383",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033119,1724674049405,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.405",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033120,1724674049425,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.425",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033121,1724674049446,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.446",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033122,1724674049466,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.466",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033123,1724674049488,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.488",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033124,1724674049509,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.509",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033125,1724674049529,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.529",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033126,1724674049549,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.549",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033127,1724674049570,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.570",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033128,1724674049592,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.592",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033129,1724674049615,"fUST",-632.39113115,0.00012353,2,"2024-08-26T12:07:29.615",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033130,1724674049635,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.635",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033131,1724674049656,"fUST",-811.31,0.00012353,2,"2024-08-26T12:07:29.656",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033132,1724674049676,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.676",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033133,1724674049696,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.696",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033134,1724674049717,"fUST",-217.3367797,0.00012353,2,"2024-08-26T12:07:29.717",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033135,1724674049739,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.739",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033136,1724674049759,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.759",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033137,1724674049781,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.781",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033138,1724674049802,"fUST",-522.22,0.00012353,2,"2024-08-26T12:07:29.802",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033139,1724674049823,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.823",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033140,1724674049847,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.847",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033141,1724674049868,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.868",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033142,1724674049888,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.888",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033143,1724674049908,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.908",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033144,1724674049928,"fUST",-507.45,0.00012353,2,"2024-08-26T12:07:29.928",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033145,1724674049949,"fUST",-865.69,0.00012353,2,"2024-08-26T12:07:29.949",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033146,1724674049971,"fUST",-723.59,0.00012353,2,"2024-08-26T12:07:29.971",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033147,1724674049993,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:29.993",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033148,1724674050013,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.013",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033149,1724674050034,"fUST",-553.03,0.00012353,2,"2024-08-26T12:07:30.034",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033150,1724674050053,"fUST",-703.51,0.00012353,2,"2024-08-26T12:07:30.053",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033151,1724674050075,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.075",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033152,1724674050098,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.098",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033153,1724674050119,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.119",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033154,1724674050140,"fUST",-611.28,0.00012353,2,"2024-08-26T12:07:30.140",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033155,1724674050162,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.162",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033156,1724674050184,"fUST",-502.14894993,0.00012353,2,"2024-08-26T12:07:30.184",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033157,1724674050206,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.206",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033158,1724674050226,"fUST",-698.73,0.00012353,2,"2024-08-26T12:07:30.226",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033159,1724674050246,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.246",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033160,1724674050268,"fUST",-667.84,0.00012353,2,"2024-08-26T12:07:30.268",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033161,1724674050288,"fUST",-844.21,0.00012353,2,"2024-08-26T12:07:30.288",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033162,1724674050309,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.309",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033163,1724674050330,"fUST",-1150.45,0.00012353,2,"2024-08-26T12:07:30.330",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033164,1724674050350,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.350",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033165,1724674050370,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.370",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033166,1724674050392,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.392",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033167,1724674050412,"fUST",-1374.22,0.00012353,2,"2024-08-26T12:07:30.412",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033168,1724674050432,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.432",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033169,1724674050452,"fUST",-503.29632793,0.00012353,2,"2024-08-26T12:07:30.452",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033170,1724674050473,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.473",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033171,1724674050493,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.493",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033172,1724674050514,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.514",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033173,1724674050534,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.534",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033174,1724674050555,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.555",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033175,1724674050577,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.577",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033176,1724674050597,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.597",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033177,1724674050618,"fUST",-1036.82,0.00012353,2,"2024-08-26T12:07:30.618",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033178,1724674050639,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.639",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033179,1724674050661,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.661",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033180,1724674050682,"fUST",-512.45,0.00012353,2,"2024-08-26T12:07:30.682",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033181,1724674050702,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.702",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033182,1724674050722,"fUST",-706.67,0.00012353,2,"2024-08-26T12:07:30.722",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033183,1724674050742,"fUST",-586.08,0.00012353,2,"2024-08-26T12:07:30.742",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033184,1724674050762,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.762",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033185,1724674050784,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.784",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033186,1724674050804,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.804",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033187,1724674050826,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.826",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033188,1724674050848,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.848",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033189,1724674050869,"fUST",-1016.3,0.00012353,2,"2024-08-26T12:07:30.869",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033190,1724674050891,"fUST",-24664.18,0.00012353,2,"2024-08-26T12:07:30.891",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033191,1724674050913,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.913",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033192,1724674050932,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.932",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033193,1724674050953,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.953",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033194,1724674050974,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.974",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033195,1724674050994,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:30.994",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033196,1724674051015,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:31.015",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033197,1724674051035,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:31.035",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033198,1724674051055,"fUST",-1088.5,0.00012353,2,"2024-08-26T12:07:31.055",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033199,1724674051076,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:31.076",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033200,1724674051100,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:31.100",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033201,1724674051122,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:31.122",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033202,1724674051145,"fUST",-1056.12,0.00012353,2,"2024-08-26T12:07:31.145",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033203,1724674051166,"fUST",-687.59,0.00012353,2,"2024-08-26T12:07:31.166",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033204,1724674051189,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:31.189",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033205,1724674051209,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:31.209",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033206,1724674051231,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:31.231",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033207,1724674051252,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:31.252",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033208,1724674051275,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:31.275",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033209,1724674051296,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:31.296",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033210,1724674051316,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:31.316",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033211,1724674051336,"fUST",-504.99077452,0.00012353,2,"2024-08-26T12:07:31.336",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033212,1724674051356,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:31.356",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033213,1724674051378,"fUST",-861.11,0.00012353,2,"2024-08-26T12:07:31.378",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033214,1724674051404,"fUST",-702.45,0.00012353,2,"2024-08-26T12:07:31.404",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033215,1724674051424,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:31.424",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033216,1724674051446,"fUST",-542.3,0.00012353,2,"2024-08-26T12:07:31.446",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033217,1724674051467,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:31.467",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033218,1724674051489,"fUST",-960.72,0.00012353,2,"2024-08-26T12:07:31.489",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033219,1724674051509,"fUST",-500.0,0.00012353,2,"2024-08-26T12:07:31.509",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033220,1724674051530,"fUST",-522.05021628,0.00012353,2,"2024-08-26T12:07:31.530",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033221,1724674051551,"fUST",-311.71818133,0.00012353,2,"2024-08-26T12:07:31.551",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033231,1724674190571,"fUST",1344.7188845,0.00011464,2,"2024-08-26T12:09:50.571",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033233,1724674239263,"fUST",-300.0,0.00012343,2,"2024-08-26T12:10:39.263",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033234,1724674239272,"fUST",-12700.69023321,0.00012344,2,"2024-08-26T12:10:39.272",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033268,1724674239924,"fUST",-2197.86907139,0.00012344,2,"2024-08-26T12:10:39.924",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033270,1724674239934,"fUST",-500.0,0.00012352,2,"2024-08-26T12:10:39.934",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033272,1724674239944,"fUST",-658.94,0.00012352,2,"2024-08-26T12:10:39.944",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033274,1724674239954,"fUST",-673.18,0.00012352,2,"2024-08-26T12:10:39.954",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033276,1724674239964,"fUST",-500.0,0.00012352,2,"2024-08-26T12:10:39.964",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033278,1724674239973,"fUST",-1287.87,0.00012352,2,"2024-08-26T12:10:39.973",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033280,1724674239983,"fUST",-500.0,0.00012352,2,"2024-08-26T12:10:39.983",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033282,1724674239993,"fUST",-627.18,0.00012352,2,"2024-08-26T12:10:39.993",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033284,1724674240002,"fUST",-614.58,0.00012352,2,"2024-08-26T12:10:40.002",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033286,1724674240011,"fUST",-750.06,0.00012352,2,"2024-08-26T12:10:40.011",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033288,1724674240021,"fUST",-500.0,0.00012352,2,"2024-08-26T12:10:40.021",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033290,1724674240030,"fUST",-500.0,0.00012352,2,"2024-08-26T12:10:40.030",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033292,1724674240040,"fUST",-518.29,0.00012352,2,"2024-08-26T12:10:40.040",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033294,1724674240050,"fUST",-530.15,0.00012352,2,"2024-08-26T12:10:40.050",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033296,1724674240058,"fUST",-544.52,0.00012352,2,"2024-08-26T12:10:40.058",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033298,1724674240068,"fUST",-732.01,0.00012352,2,"2024-08-26T12:10:40.068",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033300,1724674240077,"fUST",-340.38,0.00012352,2,"2024-08-26T12:10:40.077",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033302,1724674240086,"fUST",-283.39,0.00012352,2,"2024-08-26T12:10:40.086",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033304,1724674240095,"fUST",-870.43,0.00012352,2,"2024-08-26T12:10:40.095",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033306,1724674240104,"fUST",-500.0,0.00012352,2,"2024-08-26T12:10:40.104",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033308,1724674240114,"fUST",-1333.53,0.00012352,2,"2024-08-26T12:10:40.114",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033310,1724674240123,"fUST",-1333.53,0.00012352,2,"2024-08-26T12:10:40.123",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033313,1724674240133,"fUST",-188.28181867,0.00012353,2,"2024-08-26T12:10:40.133",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033315,1724674240142,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.142",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033316,1724674240151,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.151",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033319,1724674240164,"fUST",-657.99,0.00012353,2,"2024-08-26T12:10:40.164",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033321,1724674240174,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.174",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033323,1724674240183,"fUST",-500.44982316,0.00012353,2,"2024-08-26T12:10:40.183",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033324,1724674240192,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.192",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033327,1724674240202,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.202",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033329,1724674240212,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.212",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033330,1724674240221,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.221",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033332,1724674240232,"fUST",-203.1712821,0.00012353,2,"2024-08-26T12:10:40.232",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033335,1724674240242,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.242",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033337,1724674240251,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.251",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033339,1724674240261,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.261",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033341,1724674240270,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.270",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033343,1724674240279,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.279",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033345,1724674240289,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.289",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033347,1724674240298,"fUST",-502.1449473,0.00012353,2,"2024-08-26T12:10:40.298",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033349,1724674240307,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.307",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033351,1724674240316,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.316",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033353,1724674240325,"fUST",-501.097122,0.00012353,2,"2024-08-26T12:10:40.325",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033355,1724674240334,"fUST",-644.35,0.00012353,2,"2024-08-26T12:10:40.334",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033356,1724674240344,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.344",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033358,1724674240353,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.353",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033361,1724674240363,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.363",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033363,1724674240372,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.372",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033365,1724674240382,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.382",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033367,1724674240392,"fUST",-574.54,0.00012353,2,"2024-08-26T12:10:40.392",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033369,1724674240402,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.402",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033370,1724674240411,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.411",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033372,1724674240420,"fUST",-500.74342544,0.00012353,2,"2024-08-26T12:10:40.420",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033374,1724674240430,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.430",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033376,1724674240439,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.439",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033378,1724674240449,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.449",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033379,1724674240458,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.458",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033380,1724674240467,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.467",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033381,1724674240477,"fUST",-547.96049857,0.00012353,2,"2024-08-26T12:10:40.477",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033382,1724674240486,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.486",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033383,1724674240495,"fUST",-1251.78,0.00012353,2,"2024-08-26T12:10:40.495",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033384,1724674240504,"fUST",-500.32335848,0.00012353,2,"2024-08-26T12:10:40.504",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033385,1724674240513,"fUST",-501.41869027,0.00012353,2,"2024-08-26T12:10:40.513",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033386,1724674240522,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.522",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033387,1724674240530,"fUST",-1133.26,0.00012353,2,"2024-08-26T12:10:40.530",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033388,1724674240539,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.539",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033389,1724674240548,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.548",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033390,1724674240559,"fUST",-811.47,0.00012353,2,"2024-08-26T12:10:40.559",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033391,1724674240568,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.568",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033392,1724674240577,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.577",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033393,1724674240586,"fUST",-528.51238524,0.00012353,2,"2024-08-26T12:10:40.586",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033394,1724674240595,"fUST",-862.74,0.00012353,2,"2024-08-26T12:10:40.595",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033395,1724674240604,"fUST",-768.87,0.00012353,2,"2024-08-26T12:10:40.604",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033396,1724674240614,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.614",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033397,1724674240625,"fUST",-500.52711479,0.00012353,2,"2024-08-26T12:10:40.625",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033398,1724674240634,"fUST",-602.82,0.00012353,2,"2024-08-26T12:10:40.634",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033399,1724674240643,"fUST",-500.89650638,0.00012353,2,"2024-08-26T12:10:40.643",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033401,1724674240656,"fUST",-846.81,0.00012353,2,"2024-08-26T12:10:40.656",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033403,1724674240666,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.666",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033405,1724674240676,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.676",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033407,1724674240688,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.688",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033409,1724674240697,"fUST",-785.71,0.00012353,2,"2024-08-26T12:10:40.697",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033410,1724674240707,"fUST",-1923.0,0.00012353,2,"2024-08-26T12:10:40.707",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033412,1724674240717,"fUST",-1343.68,0.00012353,2,"2024-08-26T12:10:40.717",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033414,1724674240726,"fUST",-721.34,0.00012353,2,"2024-08-26T12:10:40.726",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033416,1724674240737,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.737",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033418,1724674240746,"fUST",-816.86,0.00012353,2,"2024-08-26T12:10:40.746",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033420,1724674240755,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.755",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033422,1724674240765,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.765",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033424,1724674240774,"fUST",-564.63,0.00012353,2,"2024-08-26T12:10:40.774",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033426,1724674240784,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.784",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033428,1724674240793,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.793",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033430,1724674240802,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.802",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033432,1724674240811,"fUST",-640.02,0.00012353,2,"2024-08-26T12:10:40.811",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033434,1724674240821,"fUST",-1102.52,0.00012353,2,"2024-08-26T12:10:40.821",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033436,1724674240831,"fUST",-2030.46,0.00012353,2,"2024-08-26T12:10:40.831",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033438,1724674240840,"fUST",-917.82,0.00012353,2,"2024-08-26T12:10:40.840",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033440,1724674240849,"fUST",-790.34,0.00012353,2,"2024-08-26T12:10:40.849",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033442,1724674240859,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.859",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033444,1724674240869,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.869",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033446,1724674240878,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.878",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033448,1724674240888,"fUST",-1316.96,0.00012353,2,"2024-08-26T12:10:40.888",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033450,1724674240899,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.899",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033452,1724674240908,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.908",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033453,1724674240918,"fUST",-612.34,0.00012353,2,"2024-08-26T12:10:40.918",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033455,1724674240927,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.927",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033457,1724674240937,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.937",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033459,1724674240947,"fUST",-502.12998147,0.00012353,2,"2024-08-26T12:10:40.947",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033461,1724674240956,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.956",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033463,1724674240965,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.965",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033465,1724674240975,"fUST",-1142.63,0.00012353,2,"2024-08-26T12:10:40.975",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033467,1724674240985,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.985",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033469,1724674240995,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:40.995",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033472,1724674241005,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.005",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033474,1724674241015,"fUST",-567.85,0.00012353,2,"2024-08-26T12:10:41.015",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033476,1724674241024,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.024",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033477,1724674241034,"fUST",-652.08,0.00012353,2,"2024-08-26T12:10:41.034",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033479,1724674241043,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.043",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033481,1724674241052,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.052",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033483,1724674241062,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.062",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033485,1724674241072,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.072",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033487,1724674241081,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.081",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033489,1724674241090,"fUST",-9249.06,0.00012353,2,"2024-08-26T12:10:41.090",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033491,1724674241100,"fUST",-1207.61,0.00012353,2,"2024-08-26T12:10:41.100",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033493,1724674241109,"fUST",-747.98,0.00012353,2,"2024-08-26T12:10:41.109",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033495,1724674241119,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.119",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033497,1724674241129,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.129",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033499,1724674241139,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.139",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033501,1724674241148,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.148",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033503,1724674241160,"fUST",-981.07,0.00012353,2,"2024-08-26T12:10:41.160",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033505,1724674241170,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.170",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033507,1724674241179,"fUST",-1043.14,0.00012353,2,"2024-08-26T12:10:41.179",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033509,1724674241188,"fUST",-598.05619566,0.00012353,2,"2024-08-26T12:10:41.188",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033511,1724674241198,"fUST",-754.28,0.00012353,2,"2024-08-26T12:10:41.198",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033513,1724674241207,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.207",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033515,1724674241217,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.217",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033517,1724674241226,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.226",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033519,1724674241237,"fUST",-720.31,0.00012353,2,"2024-08-26T12:10:41.237",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033521,1724674241246,"fUST",-161.61119404,0.00012353,2,"2024-08-26T12:10:41.246",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033523,1724674241255,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.255",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033525,1724674241264,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.264",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033527,1724674241274,"fUST",-1012.12,0.00012353,2,"2024-08-26T12:10:41.274",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033529,1724674241284,"fUST",-501.5063266,0.00012353,2,"2024-08-26T12:10:41.284",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033531,1724674241293,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.293",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033533,1724674241302,"fUST",-800.44,0.00012353,2,"2024-08-26T12:10:41.302",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033535,1724674241312,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.312",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033537,1724674241321,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.321",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033539,1724674241332,"fUST",-530.11209033,0.00012353,2,"2024-08-26T12:10:41.332",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033541,1724674241343,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.343",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033543,1724674241352,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.352",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033545,1724674241362,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.362",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033568,1724674241560,"fUST",-503.00657275,0.00012353,2,"2024-08-26T12:10:41.560",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033570,1724674241570,"fUST",-520.86,0.00012353,2,"2024-08-26T12:10:41.570",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033572,1724674241579,"fUST",-663.82,0.00012353,2,"2024-08-26T12:10:41.579",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033574,1724674241588,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.588",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033576,1724674241598,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.598",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033578,1724674241608,"fUST",-3376.24,0.00012353,2,"2024-08-26T12:10:41.608",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033580,1724674241618,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.618",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033582,1724674241627,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.627",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033584,1724674241637,"fUST",-502.91890564,0.00012353,2,"2024-08-26T12:10:41.637",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033586,1724674241646,"fUST",-681.91,0.00012353,2,"2024-08-26T12:10:41.646",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033588,1724674241655,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.655",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033590,1724674241665,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.665",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033592,1724674241674,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.674",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033594,1724674241683,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.683",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033596,1724674241692,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.692",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033598,1724674241702,"fUST",-511.81065849,0.00012353,2,"2024-08-26T12:10:41.702",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033600,1724674241711,"fUST",-889.08,0.00012353,2,"2024-08-26T12:10:41.711",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033602,1724674241721,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.721",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033604,1724674241730,"fUST",-1269.35,0.00012353,2,"2024-08-26T12:10:41.730",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033606,1724674241740,"fUST",-599.43,0.00012353,2,"2024-08-26T12:10:41.740",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033608,1724674241750,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.750",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033610,1724674241759,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.759",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033612,1724674241768,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.768",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033614,1724674241777,"fUST",-537.19,0.00012353,2,"2024-08-26T12:10:41.777",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033616,1724674241786,"fUST",-1092.86,0.00012353,2,"2024-08-26T12:10:41.786",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033618,1724674241795,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.795",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033620,1724674241804,"fUST",-295.15806935,0.00012353,2,"2024-08-26T12:10:41.804",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033622,1724674241813,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.813",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033624,1724674241824,"fUST",-770.26,0.00012353,2,"2024-08-26T12:10:41.824",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033626,1724674241833,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.833",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033628,1724674241842,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.842",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033630,1724674241852,"fUST",-880.09,0.00012353,2,"2024-08-26T12:10:41.852",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033632,1724674241861,"fUST",-510.37,0.00012353,2,"2024-08-26T12:10:41.861",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033634,1724674241870,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.870",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033636,1724674241879,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.879",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033638,1724674241888,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.888",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033640,1724674241898,"fUST",-906.16,0.00012353,2,"2024-08-26T12:10:41.898",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033642,1724674241908,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.908",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033644,1724674241917,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.917",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033646,1724674241926,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.926",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033648,1724674241935,"fUST",-527.66,0.00012353,2,"2024-08-26T12:10:41.935",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033650,1724674241944,"fUST",-606.12,0.00012353,2,"2024-08-26T12:10:41.944",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033652,1724674241953,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.953",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033654,1724674241963,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.963",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033656,1724674241973,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:41.973",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033658,1724674241984,"fUST",-307.66653957,0.00012353,2,"2024-08-26T12:10:41.984",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033760,1724674242919,"fUST",-207.19346043,0.00012353,2,"2024-08-26T12:10:42.919",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033762,1724674242929,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:42.929",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033764,1724674242939,"fUST",-590.1,0.00012353,2,"2024-08-26T12:10:42.939",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033766,1724674242949,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:42.949",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033768,1724674242959,"fUST",-641.25,0.00012353,2,"2024-08-26T12:10:42.959",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033770,1724674242969,"fUST",-983.87,0.00012353,2,"2024-08-26T12:10:42.969",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033773,1724674242979,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:42.979",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033775,1724674242989,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:42.989",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033777,1724674242998,"fUST",-1140.91,0.00012353,2,"2024-08-26T12:10:42.998",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033779,1724674243008,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:43.008",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033781,1724674243018,"fUST",-1084.05,0.00012353,2,"2024-08-26T12:10:43.018",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033783,1724674243027,"fUST",-539.51,0.00012353,2,"2024-08-26T12:10:43.027",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033785,1724674243037,"fUST",-580.69,0.00012353,2,"2024-08-26T12:10:43.037",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033787,1724674243046,"fUST",-520.41606326,0.00012353,2,"2024-08-26T12:10:43.046",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033789,1724674243057,"fUST",-1393.98,0.00012353,2,"2024-08-26T12:10:43.057",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033791,1724674243067,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:43.067",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033793,1724674243077,"fUST",-799.37,0.00012353,2,"2024-08-26T12:10:43.077",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033795,1724674243086,"fUST",-597.09,0.00012353,2,"2024-08-26T12:10:43.086",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033798,1724674243096,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:43.096",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033800,1724674243106,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:43.106",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033802,1724674243115,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:43.115",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033804,1724674243124,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:43.124",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033806,1724674243134,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:43.134",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033808,1724674243143,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:43.143",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033810,1724674243155,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:43.155",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033812,1724674243165,"fUST",-776.62,0.00012353,2,"2024-08-26T12:10:43.165",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033814,1724674243175,"fUST",-1321.01,0.00012353,2,"2024-08-26T12:10:43.175",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033816,1724674243184,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:43.184",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033818,1724674243193,"fUST",-914.1,0.00012353,2,"2024-08-26T12:10:43.193",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033820,1724674243204,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:43.204",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033822,1724674243214,"fUST",-636.62,0.00012353,2,"2024-08-26T12:10:43.214",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033824,1724674243223,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:43.223",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033826,1724674243234,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:43.234",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033828,1724674243244,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:43.244",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033830,1724674243254,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:43.254",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033832,1724674243264,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:43.264",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033834,1724674243273,"fUST",-519.42282598,0.00012353,2,"2024-08-26T12:10:43.273",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033836,1724674243282,"fUST",-657.37,0.00012353,2,"2024-08-26T12:10:43.282",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033838,1724674243292,"fUST",-593.42,0.00012353,2,"2024-08-26T12:10:43.292",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033840,1724674243302,"fUST",-737.97,0.00012353,2,"2024-08-26T12:10:43.302",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033842,1724674243311,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:43.311",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033844,1724674243321,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:43.321",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033846,1724674243332,"fUST",-832.77,0.00012353,2,"2024-08-26T12:10:43.332",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033848,1724674243341,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:43.341",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033850,1724674243350,"fUST",-501.7957613,0.00012353,2,"2024-08-26T12:10:43.350",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033852,1724674243360,"fUST",-667.27,0.00012353,2,"2024-08-26T12:10:43.360",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033854,1724674243372,"fUST",-858.43,0.00012353,2,"2024-08-26T12:10:43.372",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033856,1724674243382,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:43.382",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033858,1724674243392,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:43.392",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033860,1724674243402,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:43.402",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033862,1724674243411,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:43.411",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033865,1724674243421,"fUST",-1148.29,0.00012354,2,"2024-08-26T12:10:43.421",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033867,1724674243430,"fUST",-500.0,0.00012354,2,"2024-08-26T12:10:43.430",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033869,1724674243440,"fUST",-500.0,0.00012354,2,"2024-08-26T12:10:43.440",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033871,1724674243449,"fUST",-545.4,0.00012354,2,"2024-08-26T12:10:43.449",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033873,1724674243459,"fUST",-1070.66,0.00012354,2,"2024-08-26T12:10:43.459",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033875,1724674243469,"fUST",-719.55,0.00012354,2,"2024-08-26T12:10:43.469",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033877,1724674243479,"fUST",-668.35,0.00012354,2,"2024-08-26T12:10:43.479",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033879,1724674243488,"fUST",-500.0,0.00012354,2,"2024-08-26T12:10:43.488",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033881,1724674243498,"fUST",-631.58,0.00012354,2,"2024-08-26T12:10:43.498",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033883,1724674243507,"fUST",-500.0,0.00012354,2,"2024-08-26T12:10:43.507",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033885,1724674243516,"fUST",-500.0,0.00012354,2,"2024-08-26T12:10:43.516",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033887,1724674243525,"fUST",-500.0,0.00012354,2,"2024-08-26T12:10:43.525",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033889,1724674243535,"fUST",-716.47,0.00012354,2,"2024-08-26T12:10:43.535",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033891,1724674243545,"fUST",-500.0,0.00012354,2,"2024-08-26T12:10:43.545",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033893,1724674243556,"fUST",-500.0,0.00012354,2,"2024-08-26T12:10:43.556",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033895,1724674243565,"fUST",-381.11290446,0.00012354,2,"2024-08-26T12:10:43.565",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033897,1724674243574,"fUST",-500.0,0.00012354,2,"2024-08-26T12:10:43.574",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033899,1724674243584,"fUST",-620.63,0.00012354,2,"2024-08-26T12:10:43.584",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033901,1724674243593,"fUST",-916.29,0.00012354,2,"2024-08-26T12:10:43.593",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033903,1724674243602,"fUST",-500.0,0.00012354,2,"2024-08-26T12:10:43.602",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033905,1724674243612,"fUST",-500.0,0.00012354,2,"2024-08-26T12:10:43.612",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033907,1724674243622,"fUST",-792.22,0.00012354,2,"2024-08-26T12:10:43.622",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033909,1724674243633,"fUST",-656.07,0.00012354,2,"2024-08-26T12:10:43.633",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033912,1724674243644,"fUST",-846.81,0.00012354,2,"2024-08-26T12:10:43.644",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033914,1724674243655,"fUST",-599.43,0.00012354,2,"2024-08-26T12:10:43.655",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033916,1724674243665,"fUST",-500.0,0.00012354,2,"2024-08-26T12:10:43.665",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033918,1724674243674,"fUST",-1333.53,0.00012424,2,"2024-08-26T12:10:43.674",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033920,1724674243684,"fUST",-1333.53,0.00012433,2,"2024-08-26T12:10:43.684",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336033922,1724674243693,"fUST",-41667.14466406,0.00012434,2,"2024-08-26T12:10:43.693",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336034128,1724674245848,"fUST",-333.3986771,0.00012352,2,"2024-08-26T12:10:45.848",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336034130,1724674245861,"fUST",-705.4113229,0.00012352,2,"2024-08-26T12:10:45.861",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336034132,1724674245871,"fUST",-500.0,0.00012353,2,"2024-08-26T12:10:45.871",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336034134,1724674245881,"fUST",-1484.79291804,0.00012434,2,"2024-08-26T12:10:45.881",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336034350,1724674247981,"fUST",-238.462928,0.000134,30,"2024-08-26T12:10:47.981",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035171,1724674270053,"fUST",-1000.0,0.00013,13,"2024-08-26T12:11:10.053",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035173,1724674286397,"fUST",-1000.0,0.00015,15,"2024-08-26T12:11:26.397",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035174,1724674299597,"fUST",-1049.72,0.000152,31,"2024-08-26T12:11:39.597",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035175,1724674299623,"fUST",-950.28,0.000152,31,"2024-08-26T12:11:39.623",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035176,1724674302991,"fUST",-99.44,0.000152,31,"2024-08-26T12:11:42.991",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035177,1724674303020,"fUST",-1049.72,0.000152,31,"2024-08-26T12:11:43.020",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035178,1724674303050,"fUST",-850.84,0.000152,31,"2024-08-26T12:11:43.050",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035179,1724674345273,"fUST",-198.88,0.000152,31,"2024-08-26T12:12:25.273",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035180,1724674345300,"fUST",-1049.72,0.000152,31,"2024-08-26T12:12:25.300",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035181,1724674345327,"fUST",-751.4,0.000152,31,"2024-08-26T12:12:25.327",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035182,1724674346751,"fUST",-298.32,0.000152,31,"2024-08-26T12:12:26.751",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035183,1724674346779,"fUST",-1049.72,0.000152,31,"2024-08-26T12:12:26.779",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035184,1724674346805,"fUST",-651.96,0.000152,31,"2024-08-26T12:12:26.805",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035185,1724674348042,"fUST",-397.76,0.000152,31,"2024-08-26T12:12:28.042",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035186,1724674348068,"fUST",-1049.72,0.000152,31,"2024-08-26T12:12:28.068",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035187,1724674348094,"fUST",-552.52,0.000152,31,"2024-08-26T12:12:28.094",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035188,1724674354019,"fUST",-497.2,0.000152,31,"2024-08-26T12:12:34.019",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035189,1724674354048,"fUST",-302.8,0.000152,31,"2024-08-26T12:12:34.048",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035190,1724674360151,"fUST",-746.92,0.000152,31,"2024-08-26T12:12:40.151",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035191,1724674360177,"fUST",-353.08,0.000152,31,"2024-08-26T12:12:40.177",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035192,1724674366232,"fUST",-696.64,0.000152,31,"2024-08-26T12:12:46.232",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035193,1724674366258,"fUST",-302.36,0.000152,31,"2024-08-26T12:12:46.258",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035194,1724674441134,"fUST",-200.0,0.00020692,120,"2024-08-26T12:14:01.134",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035218,1724675237115,"fUST",-8822.3271744,0.00011234,2,"2024-08-26T12:27:17.115",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035219,1724675237136,"fUST",-404.54795051,0.00011731,2,"2024-08-26T12:27:17.136",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035220,1724675237159,"fUST",-300.0,0.00011841,2,"2024-08-26T12:27:17.159",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035221,1724675237180,"fUST",-18452.72413931,0.00011842,2,"2024-08-26T12:27:17.180",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035222,1724675237201,"fUST",-997.5576312,0.00012254,2,"2024-08-26T12:27:17.201",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035223,1724675237223,"fUST",-14189.285147,0.00012341,2,"2024-08-26T12:27:17.223",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035224,1724675237245,"fUST",-500.0,0.00012341,2,"2024-08-26T12:27:17.245",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035225,1724675237265,"fUST",-505.20507271,0.00012341,2,"2024-08-26T12:27:17.265",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035226,1724675237286,"fUST",-693.75,0.00012341,2,"2024-08-26T12:27:17.286",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035227,1724675237307,"fUST",-712.98,0.00012341,2,"2024-08-26T12:27:17.307",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035228,1724675237328,"fUST",-1073.22,0.00012341,2,"2024-08-26T12:27:17.328",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035229,1724675237350,"fUST",-500.0,0.00012341,2,"2024-08-26T12:27:17.350",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035230,1724675237373,"fUST",-627.18,0.00012341,2,"2024-08-26T12:27:17.373",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035231,1724675237395,"fUST",-500.0,0.00012341,2,"2024-08-26T12:27:17.395",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035232,1724675237416,"fUST",-550.99,0.00012341,2,"2024-08-26T12:27:17.416",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035233,1724675237436,"fUST",-1100.59,0.00012341,2,"2024-08-26T12:27:17.436",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035234,1724675237458,"fUST",-870.43,0.00012341,2,"2024-08-26T12:27:17.458",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035235,1724675237482,"fUST",-500.0,0.00012342,2,"2024-08-26T12:27:17.482",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035236,1724675237503,"fUST",-731.85,0.00012342,2,"2024-08-26T12:27:17.503",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035237,1724675237527,"fUST",-500.0,0.00012342,2,"2024-08-26T12:27:17.527",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035238,1724675237564,"fUST",-995.53,0.00012342,2,"2024-08-26T12:27:17.564",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035239,1724675237586,"fUST",-761.32,0.00012342,2,"2024-08-26T12:27:17.586",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035240,1724675237618,"fUST",-593.97,0.00012342,2,"2024-08-26T12:27:17.618",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035241,1724675237641,"fUST",-500.0,0.00012342,2,"2024-08-26T12:27:17.641",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035242,1724675237663,"fUST",-500.0,0.00012342,2,"2024-08-26T12:27:17.663",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035243,1724675237684,"fUST",-500.0,0.00012342,2,"2024-08-26T12:27:17.684",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035244,1724675237706,"fUST",-893.42,0.00012342,2,"2024-08-26T12:27:17.706",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035245,1724675237728,"fUST",-990.55,0.00012342,2,"2024-08-26T12:27:17.728",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035246,1724675237751,"fUST",-500.0,0.00012342,2,"2024-08-26T12:27:17.751",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035247,1724675237771,"fUST",-641.37,0.00012342,2,"2024-08-26T12:27:17.771",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035248,1724675237792,"fUST",-693.44,0.00012342,2,"2024-08-26T12:27:17.792",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035249,1724675237815,"fUST",-529.99,0.00012342,2,"2024-08-26T12:27:17.815",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035250,1724675237836,"fUST",-585.81,0.00012342,2,"2024-08-26T12:27:17.836",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035251,1724675237857,"fUST",-500.0,0.00012342,2,"2024-08-26T12:27:17.857",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035252,1724675237878,"fUST",-500.0,0.00012342,2,"2024-08-26T12:27:17.878",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035253,1724675237898,"fUST",-500.0,0.00012342,2,"2024-08-26T12:27:17.898",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035254,1724675237920,"fUST",-614.58,0.00012342,2,"2024-08-26T12:27:17.920",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035255,1724675237940,"fUST",-500.0,0.00012342,2,"2024-08-26T12:27:17.940",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035256,1724675237963,"fUST",-750.06,0.00012342,2,"2024-08-26T12:27:17.963",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035257,1724675237984,"fUST",-500.0,0.00012342,2,"2024-08-26T12:27:17.984",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035258,1724675238005,"fUST",-500.0,0.00012342,2,"2024-08-26T12:27:18.005",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035259,1724675238027,"fUST",-539.12,0.00012342,2,"2024-08-26T12:27:18.027",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035260,1724675238047,"fUST",-625.02,0.00012342,2,"2024-08-26T12:27:18.047",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035261,1724675238067,"fUST",-500.0,0.00012342,2,"2024-08-26T12:27:18.067",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035262,1724675238090,"fUST",-340.38,0.00012342,2,"2024-08-26T12:27:18.090",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035263,1724675238115,"fUST",-624.36,0.00012342,2,"2024-08-26T12:27:18.115",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035264,1724675238138,"fUST",-825.23,0.00012342,2,"2024-08-26T12:27:18.138",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035265,1724675238163,"fUST",-283.39,0.00012342,2,"2024-08-26T12:27:18.163",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035266,1724675238186,"fUST",-1333.53,0.00012342,2,"2024-08-26T12:27:18.186",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035267,1724675238208,"fUST",-657.99,0.00012342,2,"2024-08-26T12:27:18.208",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035268,1724675238229,"fUST",-832.3,0.00012342,2,"2024-08-26T12:27:18.229",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035269,1724675238251,"fUST",-500.0,0.00012342,2,"2024-08-26T12:27:18.251",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035270,1724675238280,"fUST",-500.0,0.00012342,2,"2024-08-26T12:27:18.280",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035271,1724675238303,"fUST",-500.0,0.00012342,2,"2024-08-26T12:27:18.303",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035272,1724675238324,"fUST",-2082.01,0.00012342,2,"2024-08-26T12:27:18.324",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035273,1724675238347,"fUST",-574.54,0.00012342,2,"2024-08-26T12:27:18.347",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035274,1724675238371,"fUST",-27613.32863948,0.00012342,2,"2024-08-26T12:27:18.371",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035302,1724675438678,"fUST",-897.80186808,0.00012333,2,"2024-08-26T12:30:38.678",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035303,1724675438691,"fUST",-300.0,0.00012339,2,"2024-08-26T12:30:38.691",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035304,1724675438706,"fUST",-500.0,0.0001234,2,"2024-08-26T12:30:38.706",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035305,1724675438717,"fUST",-662.21,0.0001234,2,"2024-08-26T12:30:38.717",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035306,1724675438728,"fUST",-500.0,0.0001234,2,"2024-08-26T12:30:38.728",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035307,1724675438741,"fUST",-711.37,0.0001234,2,"2024-08-26T12:30:38.741",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035308,1724675438754,"fUST",-500.0,0.0001234,2,"2024-08-26T12:30:38.754",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035309,1724675438767,"fUST",-616.15,0.0001234,2,"2024-08-26T12:30:38.767",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035310,1724675438780,"fUST",-813.5,0.0001234,2,"2024-08-26T12:30:38.780",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035311,1724675438794,"fUST",-718.81,0.0001234,2,"2024-08-26T12:30:38.794",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035312,1724675438809,"fUST",-500.0,0.0001234,2,"2024-08-26T12:30:38.809",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035313,1724675438823,"fUST",-500.0,0.0001234,2,"2024-08-26T12:30:38.823",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035314,1724675438834,"fUST",-621.88,0.0001234,2,"2024-08-26T12:30:38.834",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035315,1724675438845,"fUST",-516.66,0.0001234,2,"2024-08-26T12:30:38.845",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035316,1724675438856,"fUST",-500.0,0.0001234,2,"2024-08-26T12:30:38.856",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035317,1724675438869,"fUST",-598.35,0.0001234,2,"2024-08-26T12:30:38.869",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035318,1724675438883,"fUST",-523.69,0.0001234,2,"2024-08-26T12:30:38.883",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035319,1724675438894,"fUST",-1277.96,0.0001234,2,"2024-08-26T12:30:38.894",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035320,1724675438907,"fUST",-528.03,0.0001234,2,"2024-08-26T12:30:38.907",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035321,1724675438920,"fUST",-701.35,0.0001234,2,"2024-08-26T12:30:38.920",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035322,1724675438932,"fUST",-797.62,0.0001234,2,"2024-08-26T12:30:38.932",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035323,1724675438944,"fUST",-500.0,0.0001234,2,"2024-08-26T12:30:38.944",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035324,1724675438955,"fUST",-7607.24589917,0.00012341,2,"2024-08-26T12:30:38.955",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035325,1724675438990,"fUST",-28690.21747393,0.00012341,2,"2024-08-26T12:30:38.990",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035326,1724675439006,"fUST",-687.85,0.00012341,2,"2024-08-26T12:30:39.006",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035327,1724675439018,"fUST",-1316.96,0.00012341,2,"2024-08-26T12:30:39.018",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035328,1724675439030,"fUST",-500.0,0.00012341,2,"2024-08-26T12:30:39.030",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035329,1724675439042,"fUST",-23636.51,0.00012341,2,"2024-08-26T12:30:39.042",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035330,1724675439054,"fUST",-1043.14,0.00012341,2,"2024-08-26T12:30:39.054",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035331,1724675439066,"fUST",-1066.24,0.00012341,2,"2024-08-26T12:30:39.066",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035332,1724675439079,"fUST",-500.0,0.00012341,2,"2024-08-26T12:30:39.079",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035333,1724675439090,"fUST",-510.37,0.00012341,2,"2024-08-26T12:30:39.090",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035334,1724675439102,"fUST",-500.0,0.00012341,2,"2024-08-26T12:30:39.102",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035335,1724675439114,"fUST",-1393.98,0.00012341,2,"2024-08-26T12:30:39.114",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035336,1724675439126,"fUST",-1341.84,0.00012341,2,"2024-08-26T12:30:39.126",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035337,1724675439137,"fUST",-1277.96,0.00012341,2,"2024-08-26T12:30:39.137",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035338,1724675439150,"fUST",-500.0,0.00012341,2,"2024-08-26T12:30:39.150",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035339,1724675439162,"fUST",-832.77,0.00012341,2,"2024-08-26T12:30:39.162",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035340,1724675439174,"fUST",-1214.19,0.00012342,2,"2024-08-26T12:30:39.174",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035341,1724675439186,"fUST",-500.0,0.00012342,2,"2024-08-26T12:30:39.186",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035342,1724675439198,"fUST",-500.0,0.00012342,2,"2024-08-26T12:30:39.198",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035343,1724675439210,"fUST",-652.08,0.00012342,2,"2024-08-26T12:30:39.210",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035344,1724675439222,"fUST",-1251.78,0.00012342,2,"2024-08-26T12:30:39.222",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035345,1724675439233,"fUST",-501.41869027,0.00012342,2,"2024-08-26T12:30:39.233",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035346,1724675439246,"fUST",-500.0,0.00012342,2,"2024-08-26T12:30:39.246",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035347,1724675439258,"fUST",-500.0,0.00012342,2,"2024-08-26T12:30:39.258",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035348,1724675439270,"fUST",-780.88,0.00012342,2,"2024-08-26T12:30:39.270",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035349,1724675439282,"fUST",-500.0,0.00012342,2,"2024-08-26T12:30:39.282",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035350,1724675439294,"fUST",-720.31,0.00012342,2,"2024-08-26T12:30:39.294",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035351,1724675439306,"fUST",-500.0,0.00012342,2,"2024-08-26T12:30:39.306",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035352,1724675439318,"fUST",-500.0,0.00012342,2,"2024-08-26T12:30:39.318",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035353,1724675439331,"fUST",-500.0,0.00012342,2,"2024-08-26T12:30:39.331",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035354,1724675439342,"fUST",-846.81,0.00012342,2,"2024-08-26T12:30:39.342",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035355,1724675439354,"fUST",-2.43288738,0.00012342,2,"2024-08-26T12:30:39.354",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035402,1724675440198,"fUST",-497.56711262,0.00012342,2,"2024-08-26T12:30:40.198",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035406,1724675440222,"fUST",-880.09,0.00012342,2,"2024-08-26T12:30:40.222",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035408,1724675440238,"fUST",-500.0,0.00012342,2,"2024-08-26T12:30:40.238",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035410,1724675440251,"fUST",-590.1,0.00012342,2,"2024-08-26T12:30:40.251",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035412,1724675440266,"fUST",-500.0,0.00012342,2,"2024-08-26T12:30:40.266",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035414,1724675440275,"fUST",-562.71,0.00012342,2,"2024-08-26T12:30:40.275",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035416,1724675440285,"fUST",-580.69,0.00012342,2,"2024-08-26T12:30:40.285",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035418,1724675440295,"fUST",-726.6,0.00012342,2,"2024-08-26T12:30:40.295",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035420,1724675440305,"fUST",-500.0,0.00012342,2,"2024-08-26T12:30:40.305",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035422,1724675440315,"fUST",-502.12998147,0.00012342,2,"2024-08-26T12:30:40.315",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035424,1724675440324,"fUST",-1277.96,0.00012342,2,"2024-08-26T12:30:40.324",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035426,1724675440334,"fUST",-1277.96,0.00012342,2,"2024-08-26T12:30:40.334",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035428,1724675440344,"fUST",-593.42,0.00012342,2,"2024-08-26T12:30:40.344",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035430,1724675440353,"fUST",-500.0,0.00012342,2,"2024-08-26T12:30:40.353",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035432,1724675440363,"fUST",-500.0,0.00012342,2,"2024-08-26T12:30:40.363",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035434,1724675440373,"fUST",-24198.3089154,0.00012342,2,"2024-08-26T12:30:40.373",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035436,1724675440383,"fUST",-36297.4633731,0.00012343,2,"2024-08-26T12:30:40.383",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035438,1724675440392,"fUST",-761.32,0.0001235,2,"2024-08-26T12:30:40.392",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035440,1724675440402,"fUST",-761.32,0.0001235,2,"2024-08-26T12:30:40.402",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035442,1724675440412,"fUST",-500.0,0.0001235,2,"2024-08-26T12:30:40.412",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035444,1724675440421,"fUST",-500.0,0.0001235,2,"2024-08-26T12:30:40.421",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035446,1724675440431,"fUST",-846.81,0.0001235,2,"2024-08-26T12:30:40.431",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035448,1724675440441,"fUST",-846.81,0.0001235,2,"2024-08-26T12:30:40.441",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035450,1724675440450,"fUST",-1435.46298156,0.0001235,2,"2024-08-26T12:30:40.450",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035453,1724675440460,"fUST",-1277.96,0.0001235,2,"2024-08-26T12:30:40.460",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035455,1724675440469,"fUST",-1277.96,0.0001235,2,"2024-08-26T12:30:40.469",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035457,1724675440480,"fUST",-1277.96,0.0001235,2,"2024-08-26T12:30:40.480",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035459,1724675440489,"fUST",-1277.96,0.0001235,2,"2024-08-26T12:30:40.489",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035461,1724675440502,"fUST",-1277.96,0.0001235,2,"2024-08-26T12:30:40.502",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035463,1724675440512,"fUST",-1678.03637208,0.00012351,5,"2024-08-26T12:30:40.512",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035465,1724675440523,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.523",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035467,1724675440537,"fUST",-592.45,0.00012351,2,"2024-08-26T12:30:40.537",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035469,1724675440546,"fUST",-764.19,0.00012351,2,"2024-08-26T12:30:40.546",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035471,1724675440556,"fUST",-583.3183481,0.00012351,2,"2024-08-26T12:30:40.556",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035473,1724675440566,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.566",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035475,1724675440576,"fUST",-602.98,0.00012351,2,"2024-08-26T12:30:40.576",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035477,1724675440586,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.586",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035479,1724675440595,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.595",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035481,1724675440605,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.605",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035483,1724675440618,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.618",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035485,1724675440630,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.630",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035487,1724675440639,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.639",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035489,1724675440649,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.649",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035491,1724675440658,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.658",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035494,1724675440667,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.667",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035496,1724675440677,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.677",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035497,1724675440686,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.686",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035499,1724675440695,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.695",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035502,1724675440705,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.705",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035504,1724675440715,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.715",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035506,1724675440724,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.724",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035508,1724675440734,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.734",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035510,1724675440744,"fUST",-500.47,0.00012351,2,"2024-08-26T12:30:40.744",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035512,1724675440755,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.755",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035514,1724675440764,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.764",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035516,1724675440774,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.774",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035518,1724675440783,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.783",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035520,1724675440792,"fUST",-234.4346556,0.00012351,2,"2024-08-26T12:30:40.792",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035522,1724675440801,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.801",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035524,1724675440811,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.811",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035526,1724675440820,"fUST",-532.77848873,0.00012351,2,"2024-08-26T12:30:40.820",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035528,1724675440830,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.830",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035530,1724675440839,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.839",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035532,1724675440848,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.848",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035534,1724675440858,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.858",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035536,1724675440867,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.867",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035538,1724675440875,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.875",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035540,1724675440884,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.884",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035542,1724675440894,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.894",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035544,1724675440903,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.903",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035546,1724675440913,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.913",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035548,1724675440923,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.923",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035550,1724675440933,"fUST",-677.23,0.00012351,2,"2024-08-26T12:30:40.933",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035552,1724675440942,"fUST",-920.69,0.00012351,2,"2024-08-26T12:30:40.942",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035555,1724675440952,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:40.952",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035557,1724675440961,"fUST",-445.39185975,0.00012351,2,"2024-08-26T12:30:40.961",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035587,1724675441230,"fUST",-54.60814025,0.00012351,2,"2024-08-26T12:30:41.230",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035589,1724675441241,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.241",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035591,1724675441251,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.251",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035593,1724675441261,"fUST",-617.17,0.00012351,2,"2024-08-26T12:30:41.261",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035595,1724675441270,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.270",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035597,1724675441279,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.279",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035599,1724675441289,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.289",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035601,1724675441298,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.298",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035603,1724675441307,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.307",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035605,1724675441316,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.316",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035607,1724675441326,"fUST",-202.29917704,0.00012351,2,"2024-08-26T12:30:41.326",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035609,1724675441335,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.335",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035611,1724675441344,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.344",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035613,1724675441353,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.353",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035615,1724675441362,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.362",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035617,1724675441371,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.371",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035619,1724675441380,"fUST",-283.92382111,0.00012351,2,"2024-08-26T12:30:41.380",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035620,1724675441390,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.390",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035622,1724675441399,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.399",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035624,1724675441408,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.408",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035626,1724675441418,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.418",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035628,1724675441427,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.427",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035630,1724675441437,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.437",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035632,1724675441446,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.446",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035634,1724675441455,"fUST",-500.44982316,0.00012351,2,"2024-08-26T12:30:41.455",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035636,1724675441465,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.465",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035638,1724675441474,"fUST",-203.1712821,0.00012351,2,"2024-08-26T12:30:41.474",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035640,1724675441483,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.483",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035642,1724675441492,"fUST",-1133.26,0.00012351,2,"2024-08-26T12:30:41.492",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035644,1724675441503,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.503",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035646,1724675441513,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.513",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035648,1724675441526,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.526",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035650,1724675441543,"fUST",-528.51238524,0.00012351,2,"2024-08-26T12:30:41.543",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035652,1724675441553,"fUST",-501.097122,0.00012351,2,"2024-08-26T12:30:41.553",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035654,1724675441562,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.562",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035656,1724675441573,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.573",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035658,1724675441582,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.582",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035660,1724675441592,"fUST",-500.86077,0.00012351,2,"2024-08-26T12:30:41.592",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035662,1724675441601,"fUST",-500.74342544,0.00012351,2,"2024-08-26T12:30:41.601",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035664,1724675441613,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.613",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035666,1724675441622,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.622",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035668,1724675441632,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.632",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035670,1724675441642,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.642",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035672,1724675441651,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.651",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035674,1724675441661,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.661",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035676,1724675441671,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.671",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035678,1724675441681,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.681",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035680,1724675441690,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.690",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035682,1724675441700,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.700",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035684,1724675441709,"fUST",-547.96049857,0.00012351,2,"2024-08-26T12:30:41.709",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035686,1724675441718,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.718",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035688,1724675441728,"fUST",-761.32,0.00012351,2,"2024-08-26T12:30:41.728",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035690,1724675441737,"fUST",-761.32,0.00012351,2,"2024-08-26T12:30:41.737",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035692,1724675441747,"fUST",-1142.63,0.00012351,2,"2024-08-26T12:30:41.747",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035694,1724675441756,"fUST",-500.32335848,0.00012351,2,"2024-08-26T12:30:41.756",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035696,1724675441765,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.765",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035698,1724675441775,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.775",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035700,1724675441784,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.784",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035702,1724675441793,"fUST",-500.52711479,0.00012351,2,"2024-08-26T12:30:41.793",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035704,1724675441802,"fUST",-500.89650638,0.00012351,2,"2024-08-26T12:30:41.802",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035706,1724675441812,"fUST",-598.05619566,0.00012351,2,"2024-08-26T12:30:41.812",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035708,1724675441821,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.821",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035710,1724675441831,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.831",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035712,1724675441840,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.840",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035714,1724675441850,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.850",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035716,1724675441859,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.859",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035718,1724675441868,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.868",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035720,1724675441877,"fUST",-500.37794862,0.00012351,2,"2024-08-26T12:30:41.877",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035722,1724675441887,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.887",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035724,1724675441896,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.896",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035726,1724675441905,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.905",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035728,1724675441914,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.914",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035730,1724675441924,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.924",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035732,1724675441933,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.933",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035734,1724675441942,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.942",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035736,1724675441951,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.951",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035738,1724675441962,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.962",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035740,1724675441972,"fUST",-161.61119404,0.00012351,2,"2024-08-26T12:30:41.972",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035742,1724675441981,"fUST",-501.5063266,0.00012351,2,"2024-08-26T12:30:41.981",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035744,1724675441990,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:41.990",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035746,1724675442000,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.000",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035748,1724675442010,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.010",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035750,1724675442019,"fUST",-530.11209033,0.00012351,2,"2024-08-26T12:30:42.019",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035752,1724675442028,"fUST",-829.62,0.00012351,2,"2024-08-26T12:30:42.028",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035754,1724675442038,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.038",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035756,1724675442048,"fUST",-1207.61,0.00012351,2,"2024-08-26T12:30:42.048",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035758,1724675442057,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.057",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035760,1724675442068,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.068",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035762,1724675442078,"fUST",-674.19,0.00012351,2,"2024-08-26T12:30:42.078",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035764,1724675442087,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.087",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035766,1724675442096,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.096",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035768,1724675442105,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.105",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035770,1724675442118,"fUST",-719.63,0.00012351,2,"2024-08-26T12:30:42.118",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035772,1724675442127,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.127",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035773,1724675442137,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.137",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035774,1724675442146,"fUST",-295.15806935,0.00012351,2,"2024-08-26T12:30:42.146",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035775,1724675442155,"fUST",-809.03,0.00012351,2,"2024-08-26T12:30:42.155",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035776,1724675442165,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.165",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035777,1724675442174,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.174",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035778,1724675442183,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.183",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035779,1724675442192,"fUST",-502.91890564,0.00012351,2,"2024-08-26T12:30:42.192",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035780,1724675442201,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.201",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035781,1724675442211,"fUST",-501.31729394,0.00012351,2,"2024-08-26T12:30:42.211",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035782,1724675442220,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.220",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035783,1724675442229,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.229",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035784,1724675442240,"fUST",-275.79,0.00012351,2,"2024-08-26T12:30:42.240",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035785,1724675442259,"fUST",-527.66,0.00012351,2,"2024-08-26T12:30:42.259",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035786,1724675442268,"fUST",-993.62,0.00012351,2,"2024-08-26T12:30:42.268",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035787,1724675442278,"fUST",-511.81065849,0.00012351,2,"2024-08-26T12:30:42.278",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035788,1724675442287,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.287",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035790,1724675442297,"fUST",-561.66,0.00012351,2,"2024-08-26T12:30:42.297",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035791,1724675442306,"fUST",-537.19,0.00012351,2,"2024-08-26T12:30:42.306",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035793,1724675442315,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.315",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035795,1724675442325,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.325",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035797,1724675442334,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.334",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035799,1724675442343,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.343",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035801,1724675442352,"fUST",-973.95,0.00012351,2,"2024-08-26T12:30:42.352",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035803,1724675442361,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.361",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035805,1724675442370,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.370",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035806,1724675442379,"fUST",-606.12,0.00012351,2,"2024-08-26T12:30:42.379",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035808,1724675442388,"fUST",-520.41606326,0.00012351,2,"2024-08-26T12:30:42.388",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035810,1724675442398,"fUST",-597.09,0.00012351,2,"2024-08-26T12:30:42.398",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035812,1724675442407,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.407",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035814,1724675442417,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.417",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035817,1724675442426,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.426",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035819,1724675442435,"fUST",-1140.91,0.00012351,2,"2024-08-26T12:30:42.435",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035821,1724675442445,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.445",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035823,1724675442454,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.454",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035824,1724675442463,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.463",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035827,1724675442472,"fUST",-737.97,0.00012351,2,"2024-08-26T12:30:42.472",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035829,1724675442482,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.482",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035831,1724675442491,"fUST",-799.37,0.00012351,2,"2024-08-26T12:30:42.491",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035833,1724675442504,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.504",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035835,1724675442514,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.514",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035837,1724675442523,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.523",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035839,1724675442535,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.535",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035841,1724675442544,"fUST",-776.62,0.00012351,2,"2024-08-26T12:30:42.544",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035843,1724675442553,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.553",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035845,1724675442563,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.563",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035847,1724675442573,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.573",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035849,1724675442582,"fUST",-519.42282598,0.00012351,2,"2024-08-26T12:30:42.582",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035851,1724675442592,"fUST",-997.79,0.00012351,2,"2024-08-26T12:30:42.592",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035853,1724675442602,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.602",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035855,1724675442614,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.614",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035857,1724675442623,"fUST",-667.27,0.00012351,2,"2024-08-26T12:30:42.623",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035859,1724675442633,"fUST",-581.61,0.00012351,2,"2024-08-26T12:30:42.633",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035861,1724675442643,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.643",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035863,1724675442652,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.652",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035865,1724675442662,"fUST",-519.7,0.00012351,2,"2024-08-26T12:30:42.662",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035867,1724675442671,"fUST",-537.88016613,0.00012351,2,"2024-08-26T12:30:42.671",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035869,1724675442682,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.682",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035872,1724675442691,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.691",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035874,1724675442701,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.701",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035876,1724675442710,"fUST",-1429.06,0.00012351,2,"2024-08-26T12:30:42.710",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035878,1724675442720,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.720",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035880,1724675442730,"fUST",-969.99,0.00012351,2,"2024-08-26T12:30:42.730",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035882,1724675442739,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.739",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035884,1724675442750,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.750",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035886,1724675442759,"fUST",-623.70342723,0.00012351,2,"2024-08-26T12:30:42.759",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035888,1724675442769,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.769",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035890,1724675442778,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.778",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035892,1724675442788,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.788",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035894,1724675442797,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.797",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035895,1724675442806,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.806",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035897,1724675442816,"fUST",-614.65,0.00012351,2,"2024-08-26T12:30:42.816",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035899,1724675442825,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.825",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035901,1724675442835,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.835",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035903,1724675442844,"fUST",-856.96,0.00012351,2,"2024-08-26T12:30:42.844",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035905,1724675442853,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.853",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035907,1724675442863,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.863",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035909,1724675442872,"fUST",-660.8,0.00012351,2,"2024-08-26T12:30:42.872",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035911,1724675442882,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.882",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035913,1724675442891,"fUST",-574.96,0.00012351,2,"2024-08-26T12:30:42.891",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035915,1724675442901,"fUST",-266.65447245,0.00012351,2,"2024-08-26T12:30:42.901",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035917,1724675442910,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.910",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035919,1724675442919,"fUST",-644.91802753,0.00012351,2,"2024-08-26T12:30:42.919",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035921,1724675442928,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.928",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035923,1724675442938,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.938",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035925,1724675442947,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.947",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035927,1724675442957,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.957",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035930,1724675442967,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:42.967",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035932,1724675442976,"fUST",-887.08,0.00012351,2,"2024-08-26T12:30:42.976",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035934,1724675442986,"fUST",-565.84,0.00012351,2,"2024-08-26T12:30:42.986",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035936,1724675442996,"fUST",-502.93761345,0.00012351,2,"2024-08-26T12:30:42.996",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035938,1724675443005,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.005",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035940,1724675443015,"fUST",-542.05434122,0.00012351,2,"2024-08-26T12:30:43.015",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035942,1724675443025,"fUST",-602.82,0.00012351,2,"2024-08-26T12:30:43.025",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035944,1724675443034,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.034",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035946,1724675443044,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.044",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035948,1724675443054,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.054",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035950,1724675443064,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.064",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035952,1724675443073,"fUST",-502.90164632,0.00012351,2,"2024-08-26T12:30:43.073",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035954,1724675443083,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.083",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035956,1724675443092,"fUST",-832.72,0.00012351,2,"2024-08-26T12:30:43.092",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035958,1724675443102,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.102",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035960,1724675443112,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.112",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035962,1724675443121,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.121",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035964,1724675443130,"fUST",-541.16942906,0.00012351,2,"2024-08-26T12:30:43.130",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035966,1724675443141,"fUST",-675.12,0.00012351,2,"2024-08-26T12:30:43.141",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035968,1724675443151,"fUST",-1343.68,0.00012351,2,"2024-08-26T12:30:43.151",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035970,1724675443160,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.160",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035972,1724675443170,"fUST",-816.86,0.00012351,2,"2024-08-26T12:30:43.170",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035975,1724675443179,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.179",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035978,1724675443188,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.188",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035980,1724675443197,"fUST",-769.1,0.00012351,2,"2024-08-26T12:30:43.197",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035982,1724675443206,"fUST",-521.79832935,0.00012351,2,"2024-08-26T12:30:43.206",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035984,1724675443216,"fUST",-2030.46,0.00012351,2,"2024-08-26T12:30:43.216",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035986,1724675443225,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.225",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035988,1724675443234,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.234",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035990,1724675443243,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.243",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035992,1724675443258,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.258",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035994,1724675443273,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.273",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035996,1724675443282,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.282",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336035998,1724675443291,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.291",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036000,1724675443301,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.301",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036002,1724675443310,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.310",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036004,1724675443319,"fUST",-564.63,0.00012351,2,"2024-08-26T12:30:43.319",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036006,1724675443328,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.328",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036008,1724675443337,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.337",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036010,1724675443346,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.346",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036012,1724675443356,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.356",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036014,1724675443365,"fUST",-732.07,0.00012351,2,"2024-08-26T12:30:43.365",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036016,1724675443375,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.375",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036018,1724675443385,"fUST",-551.548176,0.00012351,2,"2024-08-26T12:30:43.385",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036020,1724675443394,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.394",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036022,1724675443403,"fUST",-817.87,0.00012351,2,"2024-08-26T12:30:43.403",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036024,1724675443413,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.413",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036026,1724675443423,"fUST",-507.19310601,0.00012351,2,"2024-08-26T12:30:43.423",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036028,1724675443434,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.434",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036030,1724675443444,"fUST",-518.00710361,0.00012351,2,"2024-08-26T12:30:43.444",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036032,1724675443454,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.454",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036034,1724675443463,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.463",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036036,1724675443473,"fUST",-800.44,0.00012351,2,"2024-08-26T12:30:43.473",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036038,1724675443482,"fUST",-500.6739883,0.00012351,2,"2024-08-26T12:30:43.482",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036040,1724675443492,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.492",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036042,1724675443502,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.502",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036044,1724675443512,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.512",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036046,1724675443524,"fUST",-513.71,0.00012351,2,"2024-08-26T12:30:43.524",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036064,1724675443681,"fUST",-520.86,0.00012351,2,"2024-08-26T12:30:43.681",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036067,1724675443719,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.719",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036069,1724675443729,"fUST",-205.91878196,0.00012351,2,"2024-08-26T12:30:43.729",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036071,1724675443739,"fUST",-542.46,0.00012351,2,"2024-08-26T12:30:43.739",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036073,1724675443754,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.754",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036075,1724675443764,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.764",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036077,1724675443774,"fUST",-568.39,0.00012351,2,"2024-08-26T12:30:43.774",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036079,1724675443784,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.784",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036081,1724675443793,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.793",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036083,1724675443803,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.803",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036085,1724675443813,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.813",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036087,1724675443823,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.823",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036089,1724675443834,"fUST",-1269.35,0.00012351,2,"2024-08-26T12:30:43.834",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036091,1724675443844,"fUST",-838.77,0.00012351,2,"2024-08-26T12:30:43.844",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036093,1724675443853,"fUST",-531.20908801,0.00012351,2,"2024-08-26T12:30:43.853",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036095,1724675443863,"fUST",-600.48,0.00012351,2,"2024-08-26T12:30:43.863",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036097,1724675443873,"fUST",-754.28,0.00012351,2,"2024-08-26T12:30:43.873",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036099,1724675443883,"fUST",-1255.75,0.00012351,2,"2024-08-26T12:30:43.883",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036101,1724675443893,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.893",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036103,1724675443902,"fUST",-721.34,0.00012351,2,"2024-08-26T12:30:43.902",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036105,1724675443911,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.911",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036107,1724675443921,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.921",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036109,1724675443931,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.931",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036111,1724675443940,"fUST",-846.81,0.00012351,2,"2024-08-26T12:30:43.940",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036113,1724675443950,"fUST",-846.81,0.00012351,2,"2024-08-26T12:30:43.950",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036115,1724675443960,"fUST",-996.7,0.00012351,2,"2024-08-26T12:30:43.960",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036117,1724675443969,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:43.969",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036119,1724675443979,"fUST",-503.00657275,0.00012351,2,"2024-08-26T12:30:43.979",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036121,1724675443988,"fUST",-506.19896269,0.00012351,2,"2024-08-26T12:30:43.988",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036123,1724675443999,"fUST",-519.45321061,0.00012351,2,"2024-08-26T12:30:43.999",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036125,1724675444008,"fUST",-3376.24,0.00012351,2,"2024-08-26T12:30:44.008",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036127,1724675444018,"fUST",-585.11,0.00012351,2,"2024-08-26T12:30:44.018",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036129,1724675444027,"fUST",-641.25,0.00012351,2,"2024-08-26T12:30:44.027",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036131,1724675444036,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.036",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036133,1724675444045,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.045",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036135,1724675444054,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.054",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036137,1724675444065,"fUST",-889.08,0.00012351,2,"2024-08-26T12:30:44.065",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036139,1724675444075,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.075",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036141,1724675444085,"fUST",-674.63,0.00012351,2,"2024-08-26T12:30:44.085",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036143,1724675444094,"fUST",-500.34294952,0.00012351,2,"2024-08-26T12:30:44.094",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036145,1724675444104,"fUST",-770.26,0.00012351,2,"2024-08-26T12:30:44.104",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036147,1724675444114,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.114",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036149,1724675444124,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.124",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036151,1724675444133,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.133",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036153,1724675444143,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.143",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036155,1724675444152,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.152",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036157,1724675444162,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.162",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036159,1724675444171,"fUST",-501.58266784,0.00012351,2,"2024-08-26T12:30:44.171",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036161,1724675444181,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.181",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036163,1724675444191,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.191",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036165,1724675444201,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.201",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036167,1724675444211,"fUST",-508.0764141,0.00012351,2,"2024-08-26T12:30:44.211",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036170,1724675444221,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.221",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036171,1724675444230,"fUST",-516.88674536,0.00012351,2,"2024-08-26T12:30:44.230",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036173,1724675444240,"fUST",-567.85,0.00012351,2,"2024-08-26T12:30:44.240",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036176,1724675444251,"fUST",-505.70093749,0.00012351,2,"2024-08-26T12:30:44.251",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036178,1724675444260,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.260",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036180,1724675444271,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.271",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036182,1724675444280,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.280",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036184,1724675444291,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.291",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036186,1724675444300,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.300",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036188,1724675444310,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.310",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036190,1724675444320,"fUST",-657.37,0.00012351,2,"2024-08-26T12:30:44.320",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036192,1724675444329,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.329",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036194,1724675444338,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.338",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036195,1724675444348,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.348",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036198,1724675444358,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.358",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036200,1724675444368,"fUST",-656.07,0.00012351,2,"2024-08-26T12:30:44.368",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036202,1724675444378,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.378",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036204,1724675444388,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.388",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036206,1724675444397,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.397",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036208,1724675444406,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.406",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036210,1724675444416,"fUST",-789.07,0.00012351,2,"2024-08-26T12:30:44.416",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036211,1724675444426,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.426",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036213,1724675444435,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.435",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036215,1724675444445,"fUST",-508.04033271,0.00012351,2,"2024-08-26T12:30:44.445",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036217,1724675444457,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.457",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036219,1724675444467,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.467",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036222,1724675444476,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.476",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036224,1724675444486,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.486",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036226,1724675444498,"fUST",-1277.96,0.00012351,2,"2024-08-26T12:30:44.498",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036228,1724675444508,"fUST",-1277.96,0.00012351,2,"2024-08-26T12:30:44.508",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036230,1724675444517,"fUST",-508.68888417,0.00012351,2,"2024-08-26T12:30:44.517",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036231,1724675444527,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.527",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036233,1724675444541,"fUST",-663.82,0.00012351,2,"2024-08-26T12:30:44.541",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036235,1724675444551,"fUST",-512.19108395,0.00012351,2,"2024-08-26T12:30:44.551",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036238,1724675444561,"fUST",-516.68760384,0.00012351,2,"2024-08-26T12:30:44.561",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036240,1724675444571,"fUST",-509.30452078,0.00012351,2,"2024-08-26T12:30:44.571",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036242,1724675444582,"fUST",-500.0,0.00012351,2,"2024-08-26T12:30:44.582",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036244,1724675444593,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:44.593",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036246,1724675444602,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:44.602",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036248,1724675444613,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:44.613",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036250,1724675444623,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:44.623",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036252,1724675444633,"fUST",-529.92035407,0.00012352,2,"2024-08-26T12:30:44.633",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036254,1724675444643,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:44.643",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036256,1724675444652,"fUST",-572.86264471,0.00012352,2,"2024-08-26T12:30:44.652",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036284,1724675445013,"fUST",-501.7957613,0.00012351,2,"2024-08-26T12:30:45.013",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036285,1724675445023,"fUST",-109.04735529,0.00012352,2,"2024-08-26T12:30:45.023",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036286,1724675445033,"fUST",-599.43,0.00012352,2,"2024-08-26T12:30:45.033",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036287,1724675445043,"fUST",-599.43,0.00012352,2,"2024-08-26T12:30:45.043",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036288,1724675445052,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.052",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036289,1724675445062,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.062",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036290,1724675445071,"fUST",-906.16,0.00012352,2,"2024-08-26T12:30:45.071",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036291,1724675445081,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.081",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036292,1724675445090,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.090",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036293,1724675445100,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.100",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036294,1724675445110,"fUST",-514.86,0.00012352,2,"2024-08-26T12:30:45.110",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036295,1724675445119,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.119",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036296,1724675445128,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.128",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036297,1724675445138,"fUST",-1084.05,0.00012352,2,"2024-08-26T12:30:45.138",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036298,1724675445149,"fUST",-786.66,0.00012352,2,"2024-08-26T12:30:45.149",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036299,1724675445158,"fUST",-539.51,0.00012352,2,"2024-08-26T12:30:45.158",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036300,1724675445167,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.167",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036301,1724675445177,"fUST",-914.1,0.00012352,2,"2024-08-26T12:30:45.177",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036302,1724675445186,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.186",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036303,1724675445196,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.196",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036304,1724675445206,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.206",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036305,1724675445215,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.215",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036306,1724675445224,"fUST",-636.62,0.00012352,2,"2024-08-26T12:30:45.224",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036307,1724675445234,"fUST",-858.43,0.00012352,2,"2024-08-26T12:30:45.234",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036308,1724675445244,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.244",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036309,1724675445255,"fUST",-507.06596383,0.00012352,2,"2024-08-26T12:30:45.255",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036311,1724675445265,"fUST",-606.23,0.00012352,2,"2024-08-26T12:30:45.265",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036312,1724675445275,"fUST",-728.62,0.00012352,2,"2024-08-26T12:30:45.275",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036313,1724675445285,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.285",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036314,1724675445294,"fUST",-1181.8,0.00012352,2,"2024-08-26T12:30:45.294",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036315,1724675445304,"fUST",-761.32,0.00012352,2,"2024-08-26T12:30:45.304",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036316,1724675445313,"fUST",-761.32,0.00012352,2,"2024-08-26T12:30:45.313",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036317,1724675445323,"fUST",-761.32,0.00012352,2,"2024-08-26T12:30:45.323",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036318,1724675445333,"fUST",-761.32,0.00012352,2,"2024-08-26T12:30:45.333",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036319,1724675445342,"fUST",-761.32,0.00012352,2,"2024-08-26T12:30:45.342",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036320,1724675445352,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.352",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036321,1724675445361,"fUST",-1148.29,0.00012352,2,"2024-08-26T12:30:45.361",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036322,1724675445370,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.370",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036323,1724675445380,"fUST",-642.72,0.00012352,2,"2024-08-26T12:30:45.380",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036324,1724675445389,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.389",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036325,1724675445399,"fUST",-1120.46,0.00012352,2,"2024-08-26T12:30:45.399",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036326,1724675445408,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.408",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036327,1724675445418,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.418",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036328,1724675445427,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.427",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036329,1724675445437,"fUST",-1131.93,0.00012352,2,"2024-08-26T12:30:45.437",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036330,1724675445446,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.446",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036331,1724675445456,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.456",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036332,1724675445465,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.465",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036333,1724675445474,"fUST",-1256.67,0.00012352,2,"2024-08-26T12:30:45.474",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036334,1724675445484,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.484",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036335,1724675445493,"fUST",-1043.27,0.00012352,2,"2024-08-26T12:30:45.493",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036336,1724675445505,"fUST",-545.4,0.00012352,2,"2024-08-26T12:30:45.505",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036337,1724675445514,"fUST",-604.74,0.00012352,2,"2024-08-26T12:30:45.514",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036338,1724675445523,"fUST",-1070.66,0.00012352,2,"2024-08-26T12:30:45.523",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036339,1724675445536,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.536",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036340,1724675445546,"fUST",-719.55,0.00012352,2,"2024-08-26T12:30:45.546",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036341,1724675445555,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.555",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036342,1724675445565,"fUST",-668.35,0.00012352,2,"2024-08-26T12:30:45.565",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036343,1724675445575,"fUST",-631.58,0.00012352,2,"2024-08-26T12:30:45.575",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036344,1724675445585,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.585",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036345,1724675445594,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.594",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036346,1724675445605,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.605",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036347,1724675445615,"fUST",-1135.77,0.00012352,2,"2024-08-26T12:30:45.615",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036348,1724675445624,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.624",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036349,1724675445634,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.634",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036350,1724675445643,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.643",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036351,1724675445653,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.653",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036352,1724675445662,"fUST",-577.74,0.00012352,2,"2024-08-26T12:30:45.662",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036353,1724675445671,"fUST",-716.47,0.00012352,2,"2024-08-26T12:30:45.671",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036354,1724675445682,"fUST",-623.42,0.00012352,2,"2024-08-26T12:30:45.682",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036355,1724675445691,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.691",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036356,1724675445701,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.701",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036357,1724675445710,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.710",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036358,1724675445719,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.719",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036359,1724675445729,"fUST",-381.11290446,0.00012352,2,"2024-08-26T12:30:45.729",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036360,1724675445739,"fUST",-2326.31,0.00012352,2,"2024-08-26T12:30:45.739",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036361,1724675445748,"fUST",-2326.31,0.00012352,2,"2024-08-26T12:30:45.748",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036362,1724675445758,"fUST",-620.63,0.00012352,2,"2024-08-26T12:30:45.758",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036363,1724675445767,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.767",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036364,1724675445776,"fUST",-970.31,0.00012352,2,"2024-08-26T12:30:45.776",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036365,1724675445786,"fUST",-916.29,0.00012352,2,"2024-08-26T12:30:45.786",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036366,1724675445795,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.795",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036367,1724675445804,"fUST",-766.89,0.00012352,2,"2024-08-26T12:30:45.804",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036368,1724675445813,"fUST",-808.73,0.00012352,2,"2024-08-26T12:30:45.813",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036369,1724675445823,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.823",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036370,1724675445832,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.832",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036371,1724675445841,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.841",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036372,1724675445851,"fUST",-792.22,0.00012352,2,"2024-08-26T12:30:45.851",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036373,1724675445860,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.860",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036374,1724675445870,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.870",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036375,1724675445879,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.879",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036376,1724675445889,"fUST",-1220.28,0.00012352,2,"2024-08-26T12:30:45.889",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036377,1724675445898,"fUST",-824.17,0.00012352,2,"2024-08-26T12:30:45.898",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036378,1724675445908,"fUST",-505.39252896,0.00012352,2,"2024-08-26T12:30:45.908",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036379,1724675445917,"fUST",-1265.86,0.00012352,2,"2024-08-26T12:30:45.917",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036380,1724675445926,"fUST",-608.84,0.00012352,2,"2024-08-26T12:30:45.926",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036381,1724675445935,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:45.935",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036382,1724675445945,"fUST",-722.78,0.00012352,2,"2024-08-26T12:30:45.945",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036383,1724675445954,"fUST",-596.16,0.00012352,2,"2024-08-26T12:30:45.954",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036384,1724675445964,"fUST",-500.42340989,0.00012352,2,"2024-08-26T12:30:45.964",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036385,1724675445973,"fUST",-616.34,0.00012352,2,"2024-08-26T12:30:45.973",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036386,1724675445983,"fUST",-701.49,0.00012352,2,"2024-08-26T12:30:45.983",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036387,1724675445992,"fUST",-1055.67,0.00012352,2,"2024-08-26T12:30:45.992",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036388,1724675446003,"fUST",-846.81,0.00012352,2,"2024-08-26T12:30:46.003",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036389,1724675446013,"fUST",-846.81,0.00012352,2,"2024-08-26T12:30:46.013",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036390,1724675446023,"fUST",-846.81,0.00012352,2,"2024-08-26T12:30:46.023",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036391,1724675446032,"fUST",-846.81,0.00012352,2,"2024-08-26T12:30:46.032",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036392,1724675446041,"fUST",-846.81,0.00012352,2,"2024-08-26T12:30:46.041",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036398,1724675446098,"fUST",-500.0,0.00012352,2,"2024-08-26T12:30:46.098",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036400,1724675446107,"fUST",-670.78,0.00012352,2,"2024-08-26T12:30:46.107",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036401,1724675446117,"fUST",-1277.96,0.00012352,2,"2024-08-26T12:30:46.117",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036402,1724675446126,"fUST",-1277.96,0.00012352,2,"2024-08-26T12:30:46.126",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036403,1724675446135,"fUST",-1277.96,0.00012352,2,"2024-08-26T12:30:46.135",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036404,1724675446145,"fUST",-1277.96,0.00012352,2,"2024-08-26T12:30:46.145",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036405,1724675446154,"fUST",-500.0,0.00012353,2,"2024-08-26T12:30:46.154",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036406,1724675446164,"fUST",-508.18806498,0.00012353,2,"2024-08-26T12:30:46.164",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036407,1724675446173,"fUST",-500.0,0.00012353,2,"2024-08-26T12:30:46.173",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036408,1724675446182,"fUST",-667.69,0.00012353,2,"2024-08-26T12:30:46.182",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036409,1724675446191,"fUST",-500.0,0.00012353,2,"2024-08-26T12:30:46.191",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036410,1724675446201,"fUST",-500.0,0.00012353,2,"2024-08-26T12:30:46.201",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036411,1724675446210,"fUST",-500.0,0.00012353,2,"2024-08-26T12:30:46.210",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036412,1724675446219,"fUST",-500.0,0.00012353,2,"2024-08-26T12:30:46.219",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036413,1724675446229,"fUST",-500.0,0.00012353,2,"2024-08-26T12:30:46.229",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036414,1724675446238,"fUST",-500.0,0.00012353,2,"2024-08-26T12:30:46.238",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036415,1724675446248,"fUST",-500.0,0.00012353,2,"2024-08-26T12:30:46.248",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036416,1724675446265,"fUST",-430.62158138,0.00012353,2,"2024-08-26T12:30:46.265",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036417,1724675446274,"fUST",-500.0,0.00012353,2,"2024-08-26T12:30:46.274",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036418,1724675446283,"fUST",-500.0,0.00012353,2,"2024-08-26T12:30:46.283",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036419,1724675446295,"fUST",-500.0,0.00012353,2,"2024-08-26T12:30:46.295",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036420,1724675446305,"fUST",-500.0,0.00012353,2,"2024-08-26T12:30:46.305",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036421,1724675446314,"fUST",-500.0,0.00012353,2,"2024-08-26T12:30:46.314",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036422,1724675446324,"fUST",-500.0,0.00012353,2,"2024-08-26T12:30:46.324",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036423,1724675446333,"fUST",-500.0,0.00012353,2,"2024-08-26T12:30:46.333",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036424,1724675446342,"fUST",-370.90443613,0.00012353,2,"2024-08-26T12:30:46.342",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036425,1724675446351,"fUST",-500.0,0.00012353,2,"2024-08-26T12:30:46.351",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036426,1724675446361,"fUST",-500.0,0.00012353,2,"2024-08-26T12:30:46.361",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036427,1724675446370,"fUST",-500.0,0.00012353,2,"2024-08-26T12:30:46.370",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036428,1724675446379,"fUST",-204.58367327,0.00012353,2,"2024-08-26T12:30:46.379",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036429,1724675543401,"fUST",161.348623,0.00011428,2,"2024-08-26T12:32:23.401",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036430,1724675544226,"fUST",114.40243634,0.00012024,2,"2024-08-26T12:32:24.226",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036439,1724675743477,"fUST",273.37336231,0.0001,2,"2024-08-26T12:35:43.477",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036463,1724676435100,"fUST",-495.51686848,0.00010081,2,"2024-08-26T12:47:15.100",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036464,1724676435122,"fUST",-818.13880886,0.0001026,2,"2024-08-26T12:47:15.122",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036465,1724676435145,"fUST",-300.0,0.000106,2,"2024-08-26T12:47:15.145",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036466,1724676435169,"fUST",-24890.0,0.00010601,2,"2024-08-26T12:47:15.169",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036467,1724676435191,"fUST",-1125.8177556,0.00010668,2,"2024-08-26T12:47:15.191",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036468,1724676435213,"fUST",-4460.0815425,0.00010686,2,"2024-08-26T12:47:15.213",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036469,1724676435236,"fUST",-243.15687,0.00011102,2,"2024-08-26T12:47:15.236",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036470,1724676435259,"fUST",-243.15687,0.00011133,2,"2024-08-26T12:47:15.259",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036471,1724676435289,"fUST",-243.15687,0.00011163,2,"2024-08-26T12:47:15.289",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036472,1724676435322,"fUST",-243.15687,0.00011193,2,"2024-08-26T12:47:15.322",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036473,1724676435346,"fUST",-243.15687,0.00011224,2,"2024-08-26T12:47:15.346",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036474,1724676435370,"fUST",-243.15687,0.00011254,2,"2024-08-26T12:47:15.370",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036475,1724676435394,"fUST",-243.15687,0.00011285,2,"2024-08-26T12:47:15.394",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036476,1724676435418,"fUST",-243.15687,0.00011315,2,"2024-08-26T12:47:15.418",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036477,1724676435442,"fUST",-243.15687,0.00011346,2,"2024-08-26T12:47:15.442",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036478,1724676435467,"fUST",-243.15687,0.00011376,2,"2024-08-26T12:47:15.467",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036479,1724676435491,"fUST",-243.15687,0.00011407,2,"2024-08-26T12:47:15.491",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036480,1724676435514,"fUST",-422.61635359,0.00011409,2,"2024-08-26T12:47:15.514",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036481,1724676435537,"fUST",-156.07985241,0.00011409,2,"2024-08-26T12:47:15.537",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036482,1724676435559,"fUST",-156.92948105,0.00011409,2,"2024-08-26T12:47:15.559",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036483,1724676435583,"fUST",-195.99010537,0.00011409,2,"2024-08-26T12:47:15.583",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036484,1724676435605,"fUST",-728.8710597,0.00011409,2,"2024-08-26T12:47:15.605",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036485,1724676435630,"fUST",-243.15687,0.00011437,2,"2024-08-26T12:47:15.630",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036486,1724676435655,"fUST",-243.15687,0.00011467,2,"2024-08-26T12:47:15.655",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036487,1724676435679,"fUST",-243.15687,0.00011498,2,"2024-08-26T12:47:15.679",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036488,1724676435703,"fUST",-243.15687,0.00011528,2,"2024-08-26T12:47:15.703",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036489,1724676435726,"fUST",-243.15687,0.00011559,2,"2024-08-26T12:47:15.726",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036490,1724676435749,"fUST",-243.15687,0.00011589,2,"2024-08-26T12:47:15.749",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036491,1724676435772,"fUST",-207.5309026,0.000116,2,"2024-08-26T12:47:15.772",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036492,1724676435796,"fUST",-243.15687,0.0001162,2,"2024-08-26T12:47:15.796",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036493,1724676435825,"fUST",-154.89913263,0.00011621,2,"2024-08-26T12:47:15.825",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036494,1724676435848,"fUST",-207.30216883,0.00011621,2,"2024-08-26T12:47:15.848",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036495,1724676435874,"fUST",-617.0,0.00011621,2,"2024-08-26T12:47:15.874",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036496,1724676435898,"fUST",-155.41708141,0.00011621,2,"2024-08-26T12:47:15.898",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036497,1724676435922,"fUST",-198.21272816,0.00011621,2,"2024-08-26T12:47:15.922",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036498,1724676435944,"fUST",-155.25843996,0.00011621,2,"2024-08-26T12:47:15.944",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036499,1724676435967,"fUST",-210.26167047,0.00011621,2,"2024-08-26T12:47:15.967",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036500,1724676435989,"fUST",-190.09307092,0.00011621,2,"2024-08-26T12:47:15.989",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036501,1724676436012,"fUST",-243.15687,0.0001165,2,"2024-08-26T12:47:16.012",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036502,1724676436034,"fUST",-420.0,0.0001166,2,"2024-08-26T12:47:16.034",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036503,1724676436057,"fUST",-243.15687,0.0001168,2,"2024-08-26T12:47:16.057",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036504,1724676436081,"fUST",-320.30409158,0.00011712,2,"2024-08-26T12:47:16.081",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036505,1724676436104,"fUST",-404.47284307,0.00011712,2,"2024-08-26T12:47:16.104",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036506,1724676436127,"fUST",-688.74575077,0.00011712,2,"2024-08-26T12:47:16.127",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036507,1724676436149,"fUST",-307.3686335,0.00011712,2,"2024-08-26T12:47:16.149",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036508,1724676436171,"fUST",-154.82754058,0.00011712,2,"2024-08-26T12:47:16.171",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036509,1724676436193,"fUST",-154.74467129,0.00011731,2,"2024-08-26T12:47:16.193",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036510,1724676436215,"fUST",-153.0,0.00011741,2,"2024-08-26T12:47:16.215",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036511,1724676436236,"fUST",-488.12311875,0.0001186,2,"2024-08-26T12:47:16.236",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036512,1724676436258,"fUST",-414.8129397,0.000119,2,"2024-08-26T12:47:16.258",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036513,1724676436281,"fUST",-415.4380614,0.00011929,2,"2024-08-26T12:47:16.281",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036514,1724676436303,"fUST",-207.7743686,0.00011929,2,"2024-08-26T12:47:16.303",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036515,1724676436329,"fUST",-207.7743686,0.00011929,2,"2024-08-26T12:47:16.329",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036516,1724676436350,"fUST",-415.4838736,0.00011929,2,"2024-08-26T12:47:16.350",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036517,1724676436372,"fUST",-207.7743686,0.00011929,2,"2024-08-26T12:47:16.372",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036518,1724676436395,"fUST",-207.7743686,0.00011978,2,"2024-08-26T12:47:16.395",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036519,1724676436416,"fUST",-296.13258418,0.00011987,2,"2024-08-26T12:47:16.416",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036520,1724676436438,"fUST",-207.5303056,0.000121,2,"2024-08-26T12:47:16.438",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036521,1724676436459,"fUST",-207.7743686,0.000121,2,"2024-08-26T12:47:16.459",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036522,1724676436481,"fUST",-3998.8,0.00012111,2,"2024-08-26T12:47:16.481",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036523,1724676436503,"fUST",-535.23487752,0.0001212,2,"2024-08-26T12:47:16.503",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036524,1724676436524,"fUST",-29922.67591879,0.00012163,2,"2024-08-26T12:47:16.524",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036525,1724676436547,"fUST",-409.3532644,0.000122,2,"2024-08-26T12:47:16.547",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036526,1724676436569,"fUST",-5720.92405137,0.00012229,2,"2024-08-26T12:47:16.569",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036527,1724676436852,"fUST",-179.77060182,0.00012231,2,"2024-08-26T12:47:16.852",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036528,1724676436875,"fUST",-179.77060179,0.00012238,2,"2024-08-26T12:47:16.875",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036529,1724676436897,"fUST",-179.77060179,0.00012244,2,"2024-08-26T12:47:16.897",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036530,1724676436920,"fUST",-925.15347087,0.00012251,2,"2024-08-26T12:47:16.920",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036531,1724676436942,"fUST",-179.77060179,0.00012251,2,"2024-08-26T12:47:16.942",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036532,1724676436963,"fUST",-306.0,0.000123,2,"2024-08-26T12:47:16.963",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036533,1724676436984,"fUST",-153.0,0.000123,2,"2024-08-26T12:47:16.984",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036534,1724676437005,"fUST",-500.0,0.00012328,2,"2024-08-26T12:47:17.005",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036535,1724676437026,"fUST",-500.0,0.00012328,2,"2024-08-26T12:47:17.026",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036536,1724676437047,"fUST",-758.83,0.00012328,2,"2024-08-26T12:47:17.047",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036537,1724676437070,"fUST",-590.5,0.00012328,2,"2024-08-26T12:47:17.070",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036538,1724676437092,"fUST",-500.0,0.00012328,2,"2024-08-26T12:47:17.092",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036539,1724676437113,"fUST",-500.0,0.00012328,2,"2024-08-26T12:47:17.113",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036540,1724676437138,"fUST",-500.0,0.00012328,2,"2024-08-26T12:47:17.138",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036541,1724676437159,"fUST",-577.86,0.00012328,2,"2024-08-26T12:47:17.159",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036542,1724676437182,"fUST",-500.0,0.00012328,2,"2024-08-26T12:47:17.182",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036543,1724676437203,"fUST",-500.0,0.00012328,2,"2024-08-26T12:47:17.203",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036544,1724676437225,"fUST",-500.0,0.00012328,2,"2024-08-26T12:47:17.225",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036545,1724676437247,"fUST",-500.0,0.00012328,2,"2024-08-26T12:47:17.247",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036546,1724676437269,"fUST",-500.0,0.00012328,2,"2024-08-26T12:47:17.269",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036547,1724676437292,"fUST",-500.0,0.00012328,2,"2024-08-26T12:47:17.292",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036548,1724676437314,"fUST",-500.0,0.00012328,2,"2024-08-26T12:47:17.314",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036549,1724676437337,"fUST",-590.47,0.00012328,2,"2024-08-26T12:47:17.337",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036550,1724676437362,"fUST",-486.96804345,0.00012328,2,"2024-08-26T12:47:17.362",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036551,1724676437384,"fUST",-500.0,0.00012328,2,"2024-08-26T12:47:17.384",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036552,1724676437408,"fUST",-688.85,0.00012328,2,"2024-08-26T12:47:17.408",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036553,1724676437431,"fUST",-500.0,0.00012328,2,"2024-08-26T12:47:17.431",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036554,1724676437454,"fUST",-500.0,0.00012328,2,"2024-08-26T12:47:17.454",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036555,1724676437479,"fUST",-500.0,0.00012328,2,"2024-08-26T12:47:17.479",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036556,1724676437500,"fUST",-500.0,0.00012328,2,"2024-08-26T12:47:17.500",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036557,1724676437523,"fUST",-500.0,0.00012328,2,"2024-08-26T12:47:17.523",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036558,1724676437544,"fUST",-500.0,0.00012328,2,"2024-08-26T12:47:17.544",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036559,1724676437567,"fUST",-500.0,0.00012328,2,"2024-08-26T12:47:17.567",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036560,1724676437591,"fUST",-13030.36430592,0.00012329,2,"2024-08-26T12:47:17.591",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036574,1724676555131,"fUST",-157.20133548,0.00010958,2,"2024-08-26T12:49:15.131",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036575,1724676555167,"fUST",-153.0,0.00011741,2,"2024-08-26T12:49:15.167",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036587,1724676604816,"fUST",6153.15272595,0.00011842,2,"2024-08-26T12:50:04.816",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036588,1724676604838,"fUST",249.97057833,0.00011842,2,"2024-08-26T12:50:04.838",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036636,1724676632149,"fUST",-434.4293937,0.00011842,2,"2024-08-26T12:50:32.149",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036639,1724676632161,"fUST",-2012.88892037,0.00011842,2,"2024-08-26T12:50:32.161",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036641,1724676632172,"fUST",-300.0,0.00011986,2,"2024-08-26T12:50:32.172",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036643,1724676632181,"fUST",-24911.07968479,0.00011987,2,"2024-08-26T12:50:32.181",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036645,1724676632190,"fUST",-2095.59183245,0.00011999,3,"2024-08-26T12:50:32.190",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036646,1724676632200,"fUST",-190.06856457,0.00012163,2,"2024-08-26T12:50:32.200",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036647,1724676632209,"fUST",-207.7743686,0.000122,2,"2024-08-26T12:50:32.209",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036648,1724676632220,"fUST",-207.7743686,0.000122,2,"2024-08-26T12:50:32.220",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036650,1724676632232,"fUST",-153.0,0.000122,2,"2024-08-26T12:50:32.232",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036652,1724676632242,"fUST",-306.0,0.000122,2,"2024-08-26T12:50:32.242",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036654,1724676632251,"fUST",-501.87,0.0001232,2,"2024-08-26T12:50:32.251",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036656,1724676632260,"fUST",-672.13,0.0001232,2,"2024-08-26T12:50:32.260",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036658,1724676632269,"fUST",-26390.3024693,0.00012321,2,"2024-08-26T12:50:32.269",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036659,1724676632279,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:32.279",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036660,1724676632288,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:32.288",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036661,1724676632297,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:32.297",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036662,1724676632307,"fUST",-573.42,0.00012328,2,"2024-08-26T12:50:32.307",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036663,1724676632316,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:32.316",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036664,1724676632325,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:32.325",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036665,1724676632335,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:32.335",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036666,1724676632344,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:32.344",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036667,1724676632354,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:32.354",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036668,1724676632363,"fUST",-798.73,0.00012328,2,"2024-08-26T12:50:32.363",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036670,1724676632373,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:32.373",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036672,1724676632383,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:32.383",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036674,1724676632392,"fUST",-764.39,0.00012328,2,"2024-08-26T12:50:32.392",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036676,1724676632402,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:32.402",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036678,1724676632412,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:32.412",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036680,1724676632423,"fUST",-669.62,0.00012328,2,"2024-08-26T12:50:32.423",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036682,1724676632433,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:32.433",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036684,1724676632444,"fUST",-187.09668074,0.00012328,2,"2024-08-26T12:50:32.444",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036687,1724676632456,"fUST",-312.90331926,0.00012328,2,"2024-08-26T12:50:32.456",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036689,1724676632468,"fUST",-423.11668074,0.00012328,2,"2024-08-26T12:50:32.468",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036692,1724676632486,"fUST",-76.88331926,0.00012328,2,"2024-08-26T12:50:32.486",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036694,1724676632495,"fUST",-1995.26,0.00012328,2,"2024-08-26T12:50:32.495",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036696,1724676632505,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:32.505",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036698,1724676632515,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:32.515",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036700,1724676632524,"fUST",-663.54,0.00012328,2,"2024-08-26T12:50:32.524",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036702,1724676632533,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:32.533",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036704,1724676632542,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:32.542",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036706,1724676632551,"fUST",-591.46,0.00012328,2,"2024-08-26T12:50:32.551",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036708,1724676632561,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:32.561",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036710,1724676632571,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:32.571",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036712,1724676632580,"fUST",-1163.6,0.00012328,2,"2024-08-26T12:50:32.580",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036714,1724676632589,"fUST",-649.01,0.00012328,2,"2024-08-26T12:50:32.589",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036716,1724676632600,"fUST",-246.55385508,0.00012328,2,"2024-08-26T12:50:32.600",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036911,1724676638172,"fUST",-635.76614492,0.00012328,2,"2024-08-26T12:50:38.172",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036912,1724676638181,"fUST",-247.13386289,0.00012328,2,"2024-08-26T12:50:38.181",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036997,1724676639005,"fUST",-252.86613711,0.00012328,2,"2024-08-26T12:50:39.005",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336036999,1724676639015,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.015",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037001,1724676639024,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.024",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037003,1724676639033,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.033",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037005,1724676639043,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.043",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037007,1724676639052,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.052",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037009,1724676639061,"fUST",-283.92382111,0.00012328,2,"2024-08-26T12:50:39.061",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037011,1724676639071,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.071",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037013,1724676639081,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.081",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037015,1724676639090,"fUST",-681.73,0.00012328,2,"2024-08-26T12:50:39.090",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037017,1724676639099,"fUST",-624.91,0.00012328,2,"2024-08-26T12:50:39.099",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037019,1724676639109,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.109",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037021,1724676639118,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.118",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037023,1724676639128,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.128",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037025,1724676639137,"fUST",-1450.37,0.00012328,2,"2024-08-26T12:50:39.137",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037027,1724676639148,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.148",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037029,1724676639159,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.159",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037031,1724676639169,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.169",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037033,1724676639178,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.178",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037035,1724676639187,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.187",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037037,1724676639197,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.197",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037039,1724676639207,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.207",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037041,1724676639216,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.216",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037043,1724676639227,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.227",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037045,1724676639237,"fUST",-690.3,0.00012328,2,"2024-08-26T12:50:39.237",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037047,1724676639247,"fUST",-595.97,0.00012328,2,"2024-08-26T12:50:39.247",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037049,1724676639256,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.256",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037051,1724676639266,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.266",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037053,1724676639275,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.275",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037055,1724676639284,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.284",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037057,1724676639293,"fUST",-500.44982316,0.00012328,2,"2024-08-26T12:50:39.293",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037059,1724676639302,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.302",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037061,1724676639311,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.311",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037063,1724676639320,"fUST",-203.1712821,0.00012328,2,"2024-08-26T12:50:39.320",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037065,1724676639329,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.329",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037067,1724676639338,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.338",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037069,1724676639348,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.348",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037071,1724676639357,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.357",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037073,1724676639366,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:39.366",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037075,1724676639375,"fUST",-4505.33910642,0.00012329,2,"2024-08-26T12:50:39.375",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037077,1724676639387,"fUST",-662.732602,0.00012329,2,"2024-08-26T12:50:39.387",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037081,1724676639409,"fUST",-8027.07952628,0.00012329,2,"2024-08-26T12:50:39.409",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037083,1724676639419,"fUST",-506.03,0.00012329,2,"2024-08-26T12:50:39.419",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037085,1724676639427,"fUST",-1054.73,0.00012329,2,"2024-08-26T12:50:39.427",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037087,1724676639436,"fUST",-834.16,0.00012329,2,"2024-08-26T12:50:39.436",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037089,1724676639445,"fUST",-785.71,0.00012329,2,"2024-08-26T12:50:39.445",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037091,1724676639455,"fUST",-798.73,0.00012329,2,"2024-08-26T12:50:39.455",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037093,1724676639464,"fUST",-500.0,0.00012329,2,"2024-08-26T12:50:39.464",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037095,1724676639475,"fUST",-500.0,0.00012329,2,"2024-08-26T12:50:39.475",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037097,1724676639485,"fUST",-659.19,0.00012329,2,"2024-08-26T12:50:39.485",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037099,1724676639494,"fUST",-1262.09,0.00012329,2,"2024-08-26T12:50:39.494",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037101,1724676639504,"fUST",-500.0,0.00012329,2,"2024-08-26T12:50:39.504",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037103,1724676639513,"fUST",-22651.65,0.00012329,2,"2024-08-26T12:50:39.513",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037105,1724676639522,"fUST",-1063.71,0.00012329,2,"2024-08-26T12:50:39.522",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037107,1724676639532,"fUST",-1021.82,0.00012329,2,"2024-08-26T12:50:39.532",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037109,1724676639541,"fUST",-500.0,0.00012329,2,"2024-08-26T12:50:39.541",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037111,1724676639550,"fUST",-52780.6049387,0.0001233,2,"2024-08-26T12:50:39.550",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037113,1724676639560,"fUST",-4562.37211089,0.00012331,2,"2024-08-26T12:50:39.560",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037116,1724676639577,"fUST",-8632.77912381,0.00012331,2,"2024-08-26T12:50:39.577",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037118,1724676639587,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:39.587",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037119,1724676639596,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:39.596",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037121,1724676639606,"fUST",-354.11645896,0.00012331,2,"2024-08-26T12:50:39.606",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037123,1724676639615,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:39.615",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037126,1724676639624,"fUST",-954.05,0.00012331,2,"2024-08-26T12:50:39.624",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037129,1724676639633,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:39.633",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037132,1724676639642,"fUST",-521.78,0.00012331,2,"2024-08-26T12:50:39.642",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037134,1724676639652,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:39.652",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037137,1724676639661,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:39.661",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037139,1724676639670,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:39.670",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037141,1724676639679,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:39.679",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037143,1724676639689,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:39.689",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037145,1724676639698,"fUST",-503.22569739,0.00012331,2,"2024-08-26T12:50:39.698",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037147,1724676639708,"fUST",-795.06,0.00012331,2,"2024-08-26T12:50:39.708",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037150,1724676639718,"fUST",-856.19,0.00012331,2,"2024-08-26T12:50:39.718",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037151,1724676639728,"fUST",-672.39,0.00012331,2,"2024-08-26T12:50:39.728",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037154,1724676639738,"fUST",-949.27,0.00012331,2,"2024-08-26T12:50:39.738",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037157,1724676639747,"fUST",-719.63,0.00012331,2,"2024-08-26T12:50:39.747",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037158,1724676639756,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:39.756",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037159,1724676639766,"fUST",-809.03,0.00012331,2,"2024-08-26T12:50:39.766",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037160,1724676639777,"fUST",-501.31729394,0.00012331,2,"2024-08-26T12:50:39.777",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037161,1724676639786,"fUST",-275.79,0.00012331,2,"2024-08-26T12:50:39.786",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037162,1724676639796,"fUST",-614.65,0.00012331,2,"2024-08-26T12:50:39.796",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037163,1724676639806,"fUST",-993.62,0.00012331,2,"2024-08-26T12:50:39.806",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037164,1724676639816,"fUST",-561.66,0.00012331,2,"2024-08-26T12:50:39.816",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037165,1724676639825,"fUST",-664.55,0.00012331,2,"2024-08-26T12:50:39.825",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037166,1724676639835,"fUST",-507.91,0.00012331,2,"2024-08-26T12:50:39.835",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037167,1724676639844,"fUST",-973.95,0.00012331,2,"2024-08-26T12:50:39.844",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037168,1724676639854,"fUST",-561.41,0.00012331,2,"2024-08-26T12:50:39.854",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037169,1724676639863,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:39.863",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037170,1724676639877,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:39.877",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037171,1724676639886,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:39.886",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037172,1724676639896,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:39.896",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037174,1724676639905,"fUST",-519.7,0.00012331,2,"2024-08-26T12:50:39.905",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037176,1724676639916,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:39.916",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037178,1724676639926,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:39.926",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037180,1724676639935,"fUST",-598.98,0.00012331,2,"2024-08-26T12:50:39.935",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037182,1724676639947,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:39.947",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037184,1724676639957,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:39.957",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037186,1724676639968,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:39.968",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037188,1724676639978,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:39.978",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037190,1724676639987,"fUST",-843.42,0.00012331,2,"2024-08-26T12:50:39.987",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037192,1724676639997,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:39.997",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037194,1724676640007,"fUST",-790.85,0.00012331,2,"2024-08-26T12:50:40.007",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037196,1724676640016,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:40.016",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037198,1724676640027,"fUST",-565.52,0.00012331,2,"2024-08-26T12:50:40.027",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037200,1724676640037,"fUST",-1335.9,0.00012331,2,"2024-08-26T12:50:40.037",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037202,1724676640047,"fUST",-556.49,0.00012331,2,"2024-08-26T12:50:40.047",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037203,1724676640057,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:40.057",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037204,1724676640067,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:40.067",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037206,1724676640077,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:40.077",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037208,1724676640088,"fUST",-1285.93,0.00012331,2,"2024-08-26T12:50:40.088",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037210,1724676640098,"fUST",-630.57,0.00012331,2,"2024-08-26T12:50:40.098",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037212,1724676640108,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:40.108",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037213,1724676640118,"fUST",-798.73,0.00012331,2,"2024-08-26T12:50:40.118",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037215,1724676640127,"fUST",-798.08,0.00012331,2,"2024-08-26T12:50:40.127",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037217,1724676640137,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:40.137",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037219,1724676640148,"fUST",-568.69,0.00012331,2,"2024-08-26T12:50:40.148",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037221,1724676640159,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:40.159",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037223,1724676640168,"fUST",-887.08,0.00012331,2,"2024-08-26T12:50:40.168",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037225,1724676640178,"fUST",-644.35,0.00012331,2,"2024-08-26T12:50:40.178",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037227,1724676640187,"fUST",-602.82,0.00012331,2,"2024-08-26T12:50:40.187",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037229,1724676640197,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:40.197",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037231,1724676640207,"fUST",-550.6,0.00012331,2,"2024-08-26T12:50:40.207",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037233,1724676640217,"fUST",-895.78,0.00012331,2,"2024-08-26T12:50:40.217",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037235,1724676640228,"fUST",-816.86,0.00012331,2,"2024-08-26T12:50:40.228",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037237,1724676640237,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:40.237",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037239,1724676640247,"fUST",-2235.33,0.00012331,2,"2024-08-26T12:50:40.247",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037240,1724676640258,"fUST",-564.63,0.00012331,2,"2024-08-26T12:50:40.258",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037242,1724676640268,"fUST",-1335.13,0.00012331,2,"2024-08-26T12:50:40.268",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037244,1724676640277,"fUST",-817.87,0.00012331,2,"2024-08-26T12:50:40.277",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037246,1724676640287,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:40.287",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037247,1724676640296,"fUST",-748.34,0.00012331,2,"2024-08-26T12:50:40.296",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037248,1724676640306,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:40.306",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037249,1724676640315,"fUST",-612.34,0.00012331,2,"2024-08-26T12:50:40.315",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037250,1724676640325,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:40.325",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037252,1724676640335,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:40.335",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037253,1724676640344,"fUST",-771.94,0.00012331,2,"2024-08-26T12:50:40.344",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037255,1724676640354,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:40.354",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037257,1724676640363,"fUST",-838.77,0.00012331,2,"2024-08-26T12:50:40.363",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037259,1724676640373,"fUST",-1044.45,0.00012331,2,"2024-08-26T12:50:40.373",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037260,1724676640384,"fUST",-740.96,0.00012331,2,"2024-08-26T12:50:40.384",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037262,1724676640394,"fUST",-800.44,0.00012331,2,"2024-08-26T12:50:40.394",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037264,1724676640404,"fUST",-721.34,0.00012331,2,"2024-08-26T12:50:40.404",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037266,1724676640414,"fUST",-520.86,0.00012331,2,"2024-08-26T12:50:40.414",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037267,1724676640423,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:40.423",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037270,1724676640434,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:40.434",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037273,1724676640444,"fUST",-610.71,0.00012331,2,"2024-08-26T12:50:40.444",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037275,1724676640454,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:40.454",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037277,1724676640465,"fUST",-1269.35,0.00012331,2,"2024-08-26T12:50:40.465",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037279,1724676640477,"fUST",-500.0,0.00012331,2,"2024-08-26T12:50:40.477",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037281,1724676640486,"fUST",-13195.1512347,0.00012332,2,"2024-08-26T12:50:40.486",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037283,1724676640496,"fUST",-500.0,0.00012338,2,"2024-08-26T12:50:40.496",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037285,1724676640505,"fUST",-798.73,0.00012338,2,"2024-08-26T12:50:40.505",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037287,1724676640514,"fUST",-500.0,0.00012338,2,"2024-08-26T12:50:40.514",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037289,1724676640524,"fUST",-500.0,0.00012338,2,"2024-08-26T12:50:40.524",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037291,1724676640534,"fUST",-740.96,0.00012338,2,"2024-08-26T12:50:40.534",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037293,1724676640544,"fUST",-500.0,0.00012339,2,"2024-08-26T12:50:40.544",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037295,1724676640553,"fUST",-500.0,0.00012339,2,"2024-08-26T12:50:40.553",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037297,1724676640563,"fUST",-500.0,0.00012339,2,"2024-08-26T12:50:40.563",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037299,1724676640574,"fUST",-754.28,0.00012339,2,"2024-08-26T12:50:40.574",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037301,1724676640584,"fUST",-503.00657275,0.00012339,2,"2024-08-26T12:50:40.584",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037304,1724676640595,"fUST",-3376.24,0.00012339,2,"2024-08-26T12:50:40.595",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037306,1724676640605,"fUST",-1255.75,0.00012339,2,"2024-08-26T12:50:40.605",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037308,1724676640615,"fUST",-889.08,0.00012339,2,"2024-08-26T12:50:40.615",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037310,1724676640626,"fUST",-515.74843349,0.00012339,2,"2024-08-26T12:50:40.626",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037408,1724676641568,"fUST",-565.87,0.00012328,2,"2024-08-26T12:50:41.568",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037410,1724676641579,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:41.579",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037412,1724676641588,"fUST",-254.51156651,0.00012339,2,"2024-08-26T12:50:41.588",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037414,1724676641598,"fUST",-641.25,0.00012339,2,"2024-08-26T12:50:41.598",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037416,1724676641607,"fUST",-500.0,0.00012339,2,"2024-08-26T12:50:41.607",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037418,1724676641617,"fUST",-500.0,0.00012339,2,"2024-08-26T12:50:41.617",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037420,1724676641627,"fUST",-657.37,0.00012339,2,"2024-08-26T12:50:41.627",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037422,1724676641637,"fUST",-656.07,0.00012339,2,"2024-08-26T12:50:41.637",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037424,1724676641647,"fUST",-798.73,0.00012339,2,"2024-08-26T12:50:41.647",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037427,1724676641657,"fUST",-798.73,0.00012339,2,"2024-08-26T12:50:41.657",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037429,1724676641666,"fUST",-798.73,0.00012339,2,"2024-08-26T12:50:41.666",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037431,1724676641676,"fUST",-798.73,0.00012339,2,"2024-08-26T12:50:41.676",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037433,1724676641685,"fUST",-500.0,0.00012339,2,"2024-08-26T12:50:41.685",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037435,1724676641695,"fUST",-500.0,0.00012339,2,"2024-08-26T12:50:41.695",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037437,1724676641705,"fUST",-500.0,0.00012339,2,"2024-08-26T12:50:41.705",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037439,1724676641714,"fUST",-500.0,0.00012339,2,"2024-08-26T12:50:41.714",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037441,1724676641724,"fUST",-500.0,0.00012339,2,"2024-08-26T12:50:41.724",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037443,1724676641734,"fUST",-500.0,0.00012339,2,"2024-08-26T12:50:41.734",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037445,1724676641743,"fUST",-500.0,0.00012339,2,"2024-08-26T12:50:41.743",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037447,1724676641753,"fUST",-740.96,0.00012339,2,"2024-08-26T12:50:41.753",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037449,1724676641763,"fUST",-740.96,0.00012339,2,"2024-08-26T12:50:41.763",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037451,1724676641773,"fUST",-740.96,0.00012339,2,"2024-08-26T12:50:41.773",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037453,1724676641783,"fUST",-1106.87,0.0001234,2,"2024-08-26T12:50:41.783",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037455,1724676641793,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:41.793",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037457,1724676641802,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:41.802",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037459,1724676641813,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:41.813",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037461,1724676641823,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:41.823",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037463,1724676641832,"fUST",-500.77007814,0.0001234,2,"2024-08-26T12:50:41.832",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037465,1724676641842,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:41.842",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037467,1724676641852,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:41.852",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037469,1724676641863,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:41.863",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037471,1724676641875,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:41.875",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037473,1724676641885,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:41.885",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037475,1724676641895,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:41.895",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037477,1724676641905,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:41.905",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037480,1724676641916,"fUST",-1095.02,0.0001234,2,"2024-08-26T12:50:41.916",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037482,1724676641925,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:41.925",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037484,1724676641935,"fUST",-501.17789383,0.0001234,2,"2024-08-26T12:50:41.935",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037486,1724676641947,"fUST",-500.57871281,0.0001234,2,"2024-08-26T12:50:41.947",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037488,1724676641957,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:41.957",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037490,1724676641968,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:41.968",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037492,1724676641980,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:41.980",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037494,1724676641990,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:41.990",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037496,1724676642000,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.000",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037498,1724676642010,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.010",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037500,1724676642019,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.019",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037502,1724676642029,"fUST",-502.22118532,0.0001234,2,"2024-08-26T12:50:42.029",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037504,1724676642039,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.039",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037506,1724676642048,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.048",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037508,1724676642059,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.059",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037510,1724676642068,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.068",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037512,1724676642078,"fUST",-441.30223798,0.0001234,2,"2024-08-26T12:50:42.078",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037514,1724676642087,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.087",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037516,1724676642097,"fUST",-1157.29,0.0001234,2,"2024-08-26T12:50:42.097",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037518,1724676642107,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.107",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037520,1724676642118,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.118",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037523,1724676642129,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.129",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037525,1724676642139,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.139",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037527,1724676642150,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.150",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037529,1724676642161,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.161",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037531,1724676642171,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.171",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037533,1724676642182,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.182",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037535,1724676642192,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.192",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037537,1724676642202,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.202",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037539,1724676642212,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.212",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037541,1724676642222,"fUST",-514.8,0.0001234,2,"2024-08-26T12:50:42.222",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037543,1724676642232,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.232",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037545,1724676642242,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.242",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037547,1724676642252,"fUST",-527.93307846,0.0001234,2,"2024-08-26T12:50:42.252",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037550,1724676642262,"fUST",-580.87,0.0001234,2,"2024-08-26T12:50:42.262",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037552,1724676642271,"fUST",-505.67,0.0001234,2,"2024-08-26T12:50:42.271",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037555,1724676642290,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.290",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037557,1724676642302,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.302",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037559,1724676642312,"fUST",-494.36229341,0.0001234,2,"2024-08-26T12:50:42.312",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037561,1724676642322,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.322",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037563,1724676642331,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.331",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037565,1724676642341,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.341",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037567,1724676642352,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.352",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037569,1724676642362,"fUST",-1093.37,0.0001234,2,"2024-08-26T12:50:42.362",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037570,1724676642372,"fUST",-572.21,0.0001234,2,"2024-08-26T12:50:42.372",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037571,1724676642382,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.382",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037572,1724676642392,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.392",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037573,1724676642402,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.402",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037574,1724676642413,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.413",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037575,1724676642422,"fUST",-776.62,0.0001234,2,"2024-08-26T12:50:42.422",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037576,1724676642433,"fUST",-1015.41,0.0001234,2,"2024-08-26T12:50:42.433",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037577,1724676642443,"fUST",-766.06,0.0001234,2,"2024-08-26T12:50:42.443",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037578,1724676642453,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.453",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037579,1724676642463,"fUST",-887.55,0.0001234,2,"2024-08-26T12:50:42.463",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037580,1724676642473,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.473",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037581,1724676642484,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.484",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037582,1724676642494,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.494",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037583,1724676642505,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.505",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037585,1724676642515,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.515",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037587,1724676642525,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.525",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037589,1724676642535,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.535",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037592,1724676642545,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.545",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037594,1724676642555,"fUST",-537.88016613,0.0001234,2,"2024-08-26T12:50:42.555",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037596,1724676642564,"fUST",-737.97,0.0001234,2,"2024-08-26T12:50:42.564",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037598,1724676642575,"fUST",-519.42282598,0.0001234,2,"2024-08-26T12:50:42.575",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037601,1724676642585,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.585",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037603,1724676642595,"fUST",-667.27,0.0001234,2,"2024-08-26T12:50:42.595",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037605,1724676642605,"fUST",-581.61,0.0001234,2,"2024-08-26T12:50:42.605",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037607,1724676642615,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.615",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037609,1724676642625,"fUST",-567.85,0.0001234,2,"2024-08-26T12:50:42.625",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037611,1724676642636,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.636",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037614,1724676642646,"fUST",-614.65,0.0001234,2,"2024-08-26T12:50:42.646",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037617,1724676642656,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.656",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037620,1724676642666,"fUST",-1429.06,0.0001234,2,"2024-08-26T12:50:42.666",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037622,1724676642676,"fUST",-997.79,0.0001234,2,"2024-08-26T12:50:42.676",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037624,1724676642685,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.685",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037627,1724676642695,"fUST",-969.99,0.0001234,2,"2024-08-26T12:50:42.695",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037629,1724676642706,"fUST",-623.70342723,0.0001234,2,"2024-08-26T12:50:42.706",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037631,1724676642717,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.717",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037633,1724676642727,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.727",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037635,1724676642737,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.737",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037637,1724676642747,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.747",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037641,1724676642757,"fUST",-856.96,0.0001234,2,"2024-08-26T12:50:42.757",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037643,1724676642766,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.766",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037646,1724676642775,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.775",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037649,1724676642786,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.786",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037652,1724676642795,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.795",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037655,1724676642805,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.805",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037659,1724676642814,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.814",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037662,1724676642824,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.824",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037665,1724676642833,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.833",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037668,1724676642843,"fUST",-565.84,0.0001234,2,"2024-08-26T12:50:42.843",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037670,1724676642853,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.853",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037673,1724676642862,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.862",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037675,1724676642875,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.875",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037677,1724676642884,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.884",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037679,1724676642899,"fUST",-644.91802753,0.0001234,2,"2024-08-26T12:50:42.899",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037683,1724676642911,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.911",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037685,1724676642920,"fUST",-574.96,0.0001234,2,"2024-08-26T12:50:42.920",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037687,1724676642930,"fUST",-677.37,0.0001234,2,"2024-08-26T12:50:42.930",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037689,1724676642940,"fUST",-663.82,0.0001234,2,"2024-08-26T12:50:42.940",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037691,1724676642951,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.951",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037693,1724676642961,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.961",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037695,1724676642971,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.971",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037697,1724676642981,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.981",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037699,1724676642991,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:42.991",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037701,1724676643001,"fUST",-633.26,0.0001234,2,"2024-08-26T12:50:43.001",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037703,1724676643011,"fUST",-502.93761345,0.0001234,2,"2024-08-26T12:50:43.011",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037705,1724676643021,"fUST",-549.48,0.0001234,2,"2024-08-26T12:50:43.021",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037707,1724676643030,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.030",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037709,1724676643041,"fUST",-832.72,0.0001234,2,"2024-08-26T12:50:43.041",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037711,1724676643051,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.051",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037713,1724676643060,"fUST",-542.05434122,0.0001234,2,"2024-08-26T12:50:43.060",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037715,1724676643070,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.070",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037718,1724676643080,"fUST",-266.65447245,0.0001234,2,"2024-08-26T12:50:43.080",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037721,1724676643091,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.091",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037723,1724676643101,"fUST",-868.4,0.0001234,2,"2024-08-26T12:50:43.101",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037725,1724676643110,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.110",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037727,1724676643120,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.120",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037729,1724676643129,"fUST",-502.90164632,0.0001234,2,"2024-08-26T12:50:43.129",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037731,1724676643138,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.138",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037732,1724676643147,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.147",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037734,1724676643157,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.157",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037736,1724676643167,"fUST",-556.59084258,0.0001234,2,"2024-08-26T12:50:43.167",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037738,1724676643176,"fUST",-506.34,0.0001234,2,"2024-08-26T12:50:43.176",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037740,1724676643186,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.186",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037742,1724676643196,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.196",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037744,1724676643205,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.205",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037747,1724676643215,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.215",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037749,1724676643225,"fUST",-963.04,0.0001234,2,"2024-08-26T12:50:43.225",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037751,1724676643235,"fUST",-541.16942906,0.0001234,2,"2024-08-26T12:50:43.235",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037753,1724676643244,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.244",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037755,1724676643255,"fUST",-1038.88,0.0001234,2,"2024-08-26T12:50:43.255",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037757,1724676643267,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.267",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037760,1724676643277,"fUST",-521.79832935,0.0001234,2,"2024-08-26T12:50:43.277",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037763,1724676643287,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.287",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037767,1724676643298,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.298",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037770,1724676643308,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.308",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037773,1724676643318,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.318",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037777,1724676643328,"fUST",-753.89,0.0001234,2,"2024-08-26T12:50:43.328",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037780,1724676643338,"fUST",-517.03,0.0001234,2,"2024-08-26T12:50:43.338",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037783,1724676643348,"fUST",-769.1,0.0001234,2,"2024-08-26T12:50:43.348",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037786,1724676643357,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.357",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037789,1724676643368,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.368",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037792,1724676643378,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.378",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037794,1724676643387,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.387",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037796,1724676643397,"fUST",-876.02,0.0001234,2,"2024-08-26T12:50:43.397",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037798,1724676643409,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.409",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037800,1724676643419,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.419",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037803,1724676643431,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.431",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037805,1724676643441,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.441",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037807,1724676643451,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.451",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037809,1724676643460,"fUST",-732.07,0.0001234,2,"2024-08-26T12:50:43.460",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037811,1724676643470,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.470",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037813,1724676643480,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.480",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037815,1724676643491,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.491",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037817,1724676643502,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.502",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037820,1724676643515,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.515",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037822,1724676643525,"fUST",-822.66,0.0001234,2,"2024-08-26T12:50:43.525",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037824,1724676643536,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.536",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037826,1724676643547,"fUST",-507.19310601,0.0001234,2,"2024-08-26T12:50:43.547",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037828,1724676643557,"fUST",-610.09,0.0001234,2,"2024-08-26T12:50:43.557",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037830,1724676643567,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.567",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037832,1724676643576,"fUST",-518.00710361,0.0001234,2,"2024-08-26T12:50:43.576",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037834,1724676643586,"fUST",-551.548176,0.0001234,2,"2024-08-26T12:50:43.586",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037836,1724676643596,"fUST",-205.91878196,0.0001234,2,"2024-08-26T12:50:43.596",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037838,1724676643606,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.606",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037840,1724676643616,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.616",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037842,1724676643625,"fUST",-500.6739883,0.0001234,2,"2024-08-26T12:50:43.625",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037844,1724676643635,"fUST",-568.39,0.0001234,2,"2024-08-26T12:50:43.635",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037846,1724676643645,"fUST",-513.71,0.0001234,2,"2024-08-26T12:50:43.645",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037848,1724676643654,"fUST",-580.97,0.0001234,2,"2024-08-26T12:50:43.654",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037850,1724676643663,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.663",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037852,1724676643673,"fUST",-996.7,0.0001234,2,"2024-08-26T12:50:43.673",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037854,1724676643682,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.682",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037856,1724676643692,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.692",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037858,1724676643701,"fUST",-698.26,0.0001234,2,"2024-08-26T12:50:43.701",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037860,1724676643711,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.711",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037862,1724676643722,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.722",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037864,1724676643732,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.732",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037866,1724676643743,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:43.743",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037893,1724676643754,"fUST",-542.46,0.0001234,2,"2024-08-26T12:50:43.754",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037895,1724676644004,"fUST",-531.20908801,0.0001234,2,"2024-08-26T12:50:44.004",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037898,1724676644013,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.013",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037899,1724676644022,"fUST",-600.48,0.0001234,2,"2024-08-26T12:50:44.022",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037900,1724676644032,"fUST",-1132.56,0.0001234,2,"2024-08-26T12:50:44.032",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037901,1724676644041,"fUST",-674.63,0.0001234,2,"2024-08-26T12:50:44.041",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037902,1724676644051,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.051",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037903,1724676644061,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.061",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037904,1724676644070,"fUST",-519.45321061,0.0001234,2,"2024-08-26T12:50:44.070",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037905,1724676644079,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.079",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037906,1724676644088,"fUST",-501.58266784,0.0001234,2,"2024-08-26T12:50:44.088",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037907,1724676644097,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.097",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037908,1724676644106,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.106",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037909,1724676644118,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.118",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037910,1724676644128,"fUST",-516.88674536,0.0001234,2,"2024-08-26T12:50:44.128",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037911,1724676644138,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.138",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037912,1724676644147,"fUST",-505.70093749,0.0001234,2,"2024-08-26T12:50:44.147",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037913,1724676644156,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.156",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037914,1724676644166,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.166",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037915,1724676644175,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.175",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037916,1724676644184,"fUST",-642.72,0.0001234,2,"2024-08-26T12:50:44.184",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037917,1724676644194,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.194",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037918,1724676644205,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.205",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037919,1724676644214,"fUST",-506.19896269,0.0001234,2,"2024-08-26T12:50:44.214",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037920,1724676644223,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.223",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037921,1724676644239,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.239",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037922,1724676644248,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.248",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037923,1724676644257,"fUST",-1120.46,0.0001234,2,"2024-08-26T12:50:44.257",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037924,1724676644267,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.267",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037925,1724676644276,"fUST",-500.34294952,0.0001234,2,"2024-08-26T12:50:44.276",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037926,1724676644286,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.286",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037927,1724676644295,"fUST",-789.07,0.0001234,2,"2024-08-26T12:50:44.295",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037928,1724676644303,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.303",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037929,1724676644312,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.312",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037930,1724676644321,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.321",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037931,1724676644330,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.330",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037932,1724676644340,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.340",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037933,1724676644349,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.349",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037935,1724676644358,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.358",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037937,1724676644368,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.368",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037939,1724676644377,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.377",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037941,1724676644387,"fUST",-508.0764141,0.0001234,2,"2024-08-26T12:50:44.387",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037942,1724676644397,"fUST",-1131.93,0.0001234,2,"2024-08-26T12:50:44.397",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037943,1724676644406,"fUST",-508.04033271,0.0001234,2,"2024-08-26T12:50:44.406",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037944,1724676644416,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.416",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037945,1724676644427,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.427",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037946,1724676644438,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.438",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037947,1724676644448,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.448",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037948,1724676644457,"fUST",-508.68888417,0.0001234,2,"2024-08-26T12:50:44.457",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037949,1724676644466,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.466",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037950,1724676644476,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.476",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037951,1724676644485,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.485",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037952,1724676644495,"fUST",-1256.67,0.0001234,2,"2024-08-26T12:50:44.495",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037953,1724676644504,"fUST",-512.19108395,0.0001234,2,"2024-08-26T12:50:44.504",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037954,1724676644513,"fUST",-516.68760384,0.0001234,2,"2024-08-26T12:50:44.513",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037955,1724676644522,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.522",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037957,1724676644531,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.531",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037959,1724676644540,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.540",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037961,1724676644550,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.550",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037963,1724676644560,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.560",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037965,1724676644569,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.569",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037967,1724676644579,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.579",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037969,1724676644588,"fUST",-604.74,0.0001234,2,"2024-08-26T12:50:44.588",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037971,1724676644599,"fUST",-667.69,0.0001234,2,"2024-08-26T12:50:44.599",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037973,1724676644609,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.609",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037975,1724676644619,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.619",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037977,1724676644630,"fUST",-1100.44,0.0001234,2,"2024-08-26T12:50:44.630",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037979,1724676644639,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.639",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037981,1724676644649,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.649",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037984,1724676644660,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.660",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037986,1724676644670,"fUST",-509.30452078,0.0001234,2,"2024-08-26T12:50:44.670",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037988,1724676644679,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.679",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037990,1724676644689,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.689",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037992,1724676644698,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.698",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037994,1724676644707,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.707",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037996,1724676644716,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.716",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336037998,1724676644726,"fUST",-747.71,0.0001234,2,"2024-08-26T12:50:44.726",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038000,1724676644735,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.735",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038002,1724676644744,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.744",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038004,1724676644753,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.753",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038006,1724676644763,"fUST",-430.62158138,0.0001234,2,"2024-08-26T12:50:44.763",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038008,1724676644772,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.772",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038010,1724676644781,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.781",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038012,1724676644790,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.790",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038014,1724676644799,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.799",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038016,1724676644808,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.808",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038018,1724676644818,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.818",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038020,1724676644827,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.827",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038022,1724676644836,"fUST",-506.39592459,0.0001234,2,"2024-08-26T12:50:44.836",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038024,1724676644846,"fUST",-1135.77,0.0001234,2,"2024-08-26T12:50:44.846",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038026,1724676644855,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.855",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038028,1724676644865,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.865",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038030,1724676644878,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.878",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038032,1724676644888,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.888",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038034,1724676644897,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.897",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038036,1724676644908,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.908",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038038,1724676644918,"fUST",-623.42,0.0001234,2,"2024-08-26T12:50:44.918",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038040,1724676644927,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.927",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038042,1724676644937,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.937",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038044,1724676644948,"fUST",-207.92078638,0.0001234,2,"2024-08-26T12:50:44.948",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038046,1724676644959,"fUST",-504.10350957,0.0001234,2,"2024-08-26T12:50:44.959",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038048,1724676644969,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.969",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038050,1724676644979,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.979",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038052,1724676644990,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.990",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038054,1724676644999,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:44.999",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038056,1724676645008,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:45.008",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038058,1724676645018,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:45.018",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038060,1724676645027,"fUST",-939.9,0.0001234,2,"2024-08-26T12:50:45.027",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038062,1724676645037,"fUST",-798.73,0.0001234,2,"2024-08-26T12:50:45.037",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038064,1724676645047,"fUST",-798.73,0.0001234,2,"2024-08-26T12:50:45.047",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038066,1724676645056,"fUST",-646.42,0.0001234,2,"2024-08-26T12:50:45.056",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038068,1724676645066,"fUST",-429.76561624,0.0001234,2,"2024-08-26T12:50:45.066",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038070,1724676645075,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:45.075",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038072,1724676645084,"fUST",-554.23,0.0001234,2,"2024-08-26T12:50:45.084",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038074,1724676645093,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:45.093",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038076,1724676645102,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:45.102",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038078,1724676645112,"fUST",-578.98,0.0001234,2,"2024-08-26T12:50:45.112",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038080,1724676645121,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:45.121",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038082,1724676645130,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:45.130",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038084,1724676645139,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:45.139",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038086,1724676645148,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:45.148",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038088,1724676645157,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:45.157",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038090,1724676645166,"fUST",-405.18429457,0.0001234,2,"2024-08-26T12:50:45.166",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038094,1724676645186,"fUST",-94.81570543,0.0001234,2,"2024-08-26T12:50:45.186",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038095,1724676645195,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:45.195",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038097,1724676645204,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:45.204",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038099,1724676645213,"fUST",-2326.31,0.0001234,2,"2024-08-26T12:50:45.213",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038101,1724676645223,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:45.223",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038103,1724676645232,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:45.232",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038105,1724676645241,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:45.241",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038107,1724676645250,"fUST",-545.4,0.0001234,2,"2024-08-26T12:50:45.250",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038109,1724676645259,"fUST",-513.94313761,0.0001234,2,"2024-08-26T12:50:45.259",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038111,1724676645268,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:45.268",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038113,1724676645277,"fUST",-957.93,0.0001234,2,"2024-08-26T12:50:45.277",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038115,1724676645286,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:45.286",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038117,1724676645296,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:45.296",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038119,1724676645305,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:45.305",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038121,1724676645315,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:45.315",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038123,1724676645324,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:45.324",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038125,1724676645334,"fUST",-599.50187105,0.0001234,2,"2024-08-26T12:50:45.334",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038128,1724676645346,"fUST",-471.15812895,0.0001234,2,"2024-08-26T12:50:45.346",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038130,1724676645355,"fUST",-719.55,0.0001234,2,"2024-08-26T12:50:45.355",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038132,1724676645364,"fUST",-509.99274844,0.0001234,2,"2024-08-26T12:50:45.364",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038134,1724676645374,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:45.374",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038136,1724676645384,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:45.384",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038138,1724676645394,"fUST",-63.89912254,0.0001234,2,"2024-08-26T12:50:45.394",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038227,1724676645956,"fUST",-501.097122,0.00012328,2,"2024-08-26T12:50:45.956",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038229,1724676645965,"fUST",-500.0,0.00012328,2,"2024-08-26T12:50:45.965",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038231,1724676645974,"fUST",-436.10087746,0.0001234,2,"2024-08-26T12:50:45.974",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038234,1724676645984,"fUST",-743.83,0.0001234,2,"2024-08-26T12:50:45.984",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038236,1724676645994,"fUST",-970.31,0.0001234,2,"2024-08-26T12:50:45.994",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038238,1724676646003,"fUST",-668.35,0.0001234,2,"2024-08-26T12:50:46.003",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038240,1724676646012,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:46.012",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038242,1724676646022,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:46.022",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038244,1724676646031,"fUST",-908.89,0.0001234,2,"2024-08-26T12:50:46.031",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038246,1724676646042,"fUST",-793.76,0.0001234,2,"2024-08-26T12:50:46.042",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038248,1724676646054,"fUST",-631.58,0.0001234,2,"2024-08-26T12:50:46.054",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038250,1724676646064,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:46.064",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038252,1724676646075,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:46.075",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038254,1724676646085,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:46.085",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038257,1724676646097,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:46.097",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038259,1724676646109,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:46.109",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038261,1724676646118,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:46.118",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038263,1724676646132,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:46.132",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038265,1724676646141,"fUST",-991.04,0.0001234,2,"2024-08-26T12:50:46.141",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038267,1724676646150,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:46.150",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038269,1724676646159,"fUST",-740.96,0.0001234,2,"2024-08-26T12:50:46.159",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038271,1724676646170,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:46.170",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038273,1724676646179,"fUST",-221.56838273,0.0001234,2,"2024-08-26T12:50:46.179",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038275,1724676646189,"fUST",-1220.28,0.0001234,2,"2024-08-26T12:50:46.189",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038277,1724676646200,"fUST",-614.86926218,0.0001234,2,"2024-08-26T12:50:46.200",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038279,1724676646210,"fUST",-625.26,0.0001234,2,"2024-08-26T12:50:46.210",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038281,1724676646221,"fUST",-664.71,0.0001234,2,"2024-08-26T12:50:46.221",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038283,1724676646232,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:46.232",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038285,1724676646243,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:46.243",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038288,1724676646255,"fUST",-716.47,0.0001234,2,"2024-08-26T12:50:46.255",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038290,1724676646266,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:46.266",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038292,1724676646276,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:46.276",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038294,1724676646285,"fUST",-824.17,0.0001234,2,"2024-08-26T12:50:46.285",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038296,1724676646295,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:46.295",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038298,1724676646305,"fUST",-553.98022768,0.0001234,2,"2024-08-26T12:50:46.305",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038300,1724676646317,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:46.317",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038302,1724676646327,"fUST",-505.39252896,0.0001234,2,"2024-08-26T12:50:46.327",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038305,1724676646338,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:46.338",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038307,1724676646349,"fUST",-500.0,0.0001234,2,"2024-08-26T12:50:46.349",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038309,1724676646359,"fUST",-39585.453704,0.00012341,2,"2024-08-26T12:50:46.359",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038311,1724676646369,"fUST",-500.0,0.00012341,2,"2024-08-26T12:50:46.369",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038313,1724676646379,"fUST",-500.0,0.00012341,2,"2024-08-26T12:50:46.379",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038315,1724676646389,"fUST",-549.48,0.00012341,2,"2024-08-26T12:50:46.389",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038317,1724676646398,"fUST",-500.0,0.00012341,2,"2024-08-26T12:50:46.398",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038320,1724676646409,"fUST",-798.73,0.00012341,2,"2024-08-26T12:50:46.409",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038322,1724676646421,"fUST",-500.0,0.00012341,2,"2024-08-26T12:50:46.421",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038324,1724676646431,"fUST",-500.0,0.00012341,2,"2024-08-26T12:50:46.431",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038326,1724676646441,"fUST",-1947.31449406,0.00012341,2,"2024-08-26T12:50:46.441",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038329,1724676646459,"fUST",-378.99550594,0.00012341,2,"2024-08-26T12:50:46.459",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038331,1724676646468,"fUST",-740.96,0.00012341,2,"2024-08-26T12:50:46.468",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038333,1724676646478,"fUST",-500.0,0.00012342,2,"2024-08-26T12:50:46.478",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038335,1724676646488,"fUST",-500.0,0.00012342,2,"2024-08-26T12:50:46.488",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038337,1724676646497,"fUST",-500.0,0.00012342,2,"2024-08-26T12:50:46.497",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038339,1724676646507,"fUST",-608.84,0.00012342,2,"2024-08-26T12:50:46.507",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038341,1724676646518,"fUST",-500.0,0.00012342,2,"2024-08-26T12:50:46.518",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336038343,1724676646528,"fUST",-263.11822829,0.00012342,2,"2024-08-26T12:50:46.528",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336039769,1724676695314,"fUST",157.72598543,0.00011332,2,"2024-08-26T12:51:35.314",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336039770,1724676695336,"fUST",26.68647828,0.00011332,2,"2024-08-26T12:51:35.336",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336039771,1724676695359,"fUST",898.51494819,0.00011332,2,"2024-08-26T12:51:35.359",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336039774,1724676924021,"fUST",-300.0,0.00011998,2,"2024-08-26T12:55:24.021",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336039776,1724676936542,"fUST",-583.0,0.00011999,2,"2024-08-26T12:55:36.542",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336039829,1724677441972,"fUST",1000.0,0.00012,12,"2024-08-26T13:04:01.972",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336039831,1724677486534,"fUST",10205.90810112,9.939e-05,2,"2024-08-26T13:04:46.534",0.00031025,35.35,0.9399586433422615,433304943.44015527]
[336039836,1724677638558,"fUST",22009.3809006,8.861e-05,2,"2024-08-26T13:07:18.558",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039839,1724677650137,"fUST",-300.0,9.523e-05,2,"2024-08-26T13:07:30.137",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039840,1724677650158,"fUST",-680.31074553,9.939e-05,2,"2024-08-26T13:07:30.158",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039841,1724677650178,"fUST",-405.39697964,9.939e-05,2,"2024-08-26T13:07:30.178",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039842,1724677650200,"fUST",-420.0,0.00010475,2,"2024-08-26T13:07:30.200",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039843,1724677650226,"fUST",-587.0,0.00011523,2,"2024-08-26T13:07:30.226",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039844,1724677650246,"fUST",-223.40672649,0.00011731,2,"2024-08-26T13:07:30.246",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039845,1724677650267,"fUST",-180.92268934,0.00011731,2,"2024-08-26T13:07:30.267",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039846,1724677650287,"fUST",-308.87373714,0.00011842,2,"2024-08-26T13:07:30.287",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039847,1724677650309,"fUST",-154.72922386,0.00011894,2,"2024-08-26T13:07:30.309",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039848,1724677650330,"fUST",-817.4486522,0.00011978,2,"2024-08-26T13:07:30.330",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039849,1724677650351,"fUST",-153.0,0.00012,2,"2024-08-26T13:07:30.351",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039850,1724677650371,"fUST",-312.90681455,0.000121,5,"2024-08-26T13:07:30.371",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039851,1724677650394,"fUST",-207.7743686,0.000121,2,"2024-08-26T13:07:30.394",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039852,1724677650415,"fUST",-153.0,0.000121,2,"2024-08-26T13:07:30.415",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039853,1724677650436,"fUST",-414.8789651,0.000121,2,"2024-08-26T13:07:30.436",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039854,1724677650457,"fUST",-153.0,0.000121,2,"2024-08-26T13:07:30.457",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039855,1724677650477,"fUST",-172.66402829,0.00012148,2,"2024-08-26T13:07:30.477",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039856,1724677650499,"fUST",-500.0,0.00012228,2,"2024-08-26T13:07:30.499",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039857,1724677650520,"fUST",-422.62304391,0.00012228,2,"2024-08-26T13:07:30.520",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039867,1724677752186,"fUST",-186.66923283,0.00011712,2,"2024-08-26T13:09:12.186",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039871,1724677829034,"fUST",485.810329,0.00010959,2,"2024-08-26T13:10:29.034",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039872,1724677829615,"fUST",-300.0,0.00011998,2,"2024-08-26T13:10:29.615",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039873,1724677829639,"fUST",-5721.62172679,0.00012198,2,"2024-08-26T13:10:29.639",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039874,1724677829662,"fUST",-505.66,0.00012227,2,"2024-08-26T13:10:29.662",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039875,1724677829684,"fUST",-1010.78,0.00012228,2,"2024-08-26T13:10:29.684",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039876,1724677829707,"fUST",-989.6,0.00012228,2,"2024-08-26T13:10:29.707",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039877,1724677829734,"fUST",-805.58,0.00012228,2,"2024-08-26T13:10:29.734",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039878,1724677829755,"fUST",-500.0,0.00012228,2,"2024-08-26T13:10:29.755",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039879,1724677829776,"fUST",-709.2,0.00012228,2,"2024-08-26T13:10:29.776",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039880,1724677829798,"fUST",-500.0,0.00012228,2,"2024-08-26T13:10:29.798",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039881,1724677829820,"fUST",-1397.99,0.00012228,2,"2024-08-26T13:10:29.820",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039882,1724677829843,"fUST",-500.0,0.00012228,2,"2024-08-26T13:10:29.843",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039883,1724677829866,"fUST",-665.79,0.00012228,2,"2024-08-26T13:10:29.866",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039884,1724677829889,"fUST",-23228.9,0.00012228,2,"2024-08-26T13:10:29.889",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039885,1724677829912,"fUST",-683.86,0.00012228,2,"2024-08-26T13:10:29.912",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039886,1724677829933,"fUST",-1071.22,0.00012228,2,"2024-08-26T13:10:29.933",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039887,1724677829957,"fUST",-500.0,0.00012228,2,"2024-08-26T13:10:29.957",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039888,1724677829983,"fUST",-500.0,0.00012228,2,"2024-08-26T13:10:29.983",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039889,1724677830006,"fUST",-1468.67,0.00012228,2,"2024-08-26T13:10:30.006",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039890,1724677830029,"fUST",-500.0,0.00012228,2,"2024-08-26T13:10:30.029",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039891,1724677830053,"fUST",-500.0,0.00012228,2,"2024-08-26T13:10:30.053",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039892,1724677830079,"fUST",-656.27,0.00012228,2,"2024-08-26T13:10:30.079",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039893,1724677830101,"fUST",-500.0,0.00012228,2,"2024-08-26T13:10:30.101",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039894,1724677830124,"fUST",-569.01,0.00012228,2,"2024-08-26T13:10:30.124",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039895,1724677830148,"fUST",-692.76,0.00012228,2,"2024-08-26T13:10:30.148",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039896,1724677830172,"fUST",-500.0,0.00012228,2,"2024-08-26T13:10:30.172",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039897,1724677830194,"fUST",-500.0,0.00012228,2,"2024-08-26T13:10:30.194",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039898,1724677830216,"fUST",-500.0,0.00012228,2,"2024-08-26T13:10:30.216",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039899,1724677830239,"fUST",-500.0,0.00012228,2,"2024-08-26T13:10:30.239",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039900,1724677830264,"fUST",-500.0,0.00012228,2,"2024-08-26T13:10:30.264",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039901,1724677830288,"fUST",-500.0,0.00012228,2,"2024-08-26T13:10:30.288",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039902,1724677830860,"fUST",22009.3809006,0.00011987,2,"2024-08-26T13:10:30.860",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039914,1724677832473,"fUST",-1988.69459985,0.00012229,2,"2024-08-26T13:10:32.473",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039925,1724677838342,"fUST",-712.8,0.00012227,2,"2024-08-26T13:10:38.342",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039926,1724677838352,"fUST",-500.0,0.00012228,2,"2024-08-26T13:10:38.352",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039927,1724677838361,"fUST",-3401.55382478,0.00012229,2,"2024-08-26T13:10:38.361",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039928,1724677838395,"fUST",-24609.75157537,0.00012229,2,"2024-08-26T13:10:38.395",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039929,1724677838404,"fUST",-3000.0,0.00012229,2,"2024-08-26T13:10:38.404",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039930,1724677838413,"fUST",-2740.50371935,0.00012238,2,"2024-08-26T13:10:38.413",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039931,1724677838426,"fUST",-1269.91300588,0.00012238,2,"2024-08-26T13:10:38.426",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039932,1724677838792,"fUST",-20919.26433937,0.00012238,2,"2024-08-26T13:10:38.792",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039933,1724677838802,"fUST",-24929.6810646,0.00012239,2,"2024-08-26T13:10:38.802",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039934,1724677838812,"fUST",-28296.59315494,0.0001224,2,"2024-08-26T13:10:38.812",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039935,1724677838824,"fUST",-21562.76897416,0.0001224,2,"2024-08-26T13:10:38.824",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039936,1724677838833,"fUST",-24929.6810646,0.00012241,2,"2024-08-26T13:10:38.833",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039937,1724677838842,"fUST",-500.0,0.00012248,2,"2024-08-26T13:10:38.842",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039938,1724677838852,"fUST",-576.67,0.00012248,2,"2024-08-26T13:10:38.852",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039939,1724677838861,"fUST",-500.0,0.00012248,2,"2024-08-26T13:10:38.861",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039940,1724677838871,"fUST",-2332.52,0.00012248,2,"2024-08-26T13:10:38.871",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039941,1724677838880,"fUST",-767.82,0.00012248,2,"2024-08-26T13:10:38.880",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039942,1724677838890,"fUST",-500.0,0.00012248,2,"2024-08-26T13:10:38.890",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039943,1724677838899,"fUST",-2137.11,0.00012248,2,"2024-08-26T13:10:38.899",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039944,1724677838909,"fUST",-1440.44,0.00012248,2,"2024-08-26T13:10:38.909",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039945,1724677838919,"fUST",-500.0,0.00012248,2,"2024-08-26T13:10:38.919",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039946,1724677838928,"fUST",-500.0,0.00012248,2,"2024-08-26T13:10:38.928",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039947,1724677838937,"fUST",-510.26,0.00012248,2,"2024-08-26T13:10:38.937",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039948,1724677838946,"fUST",-667.46,0.00012248,2,"2024-08-26T13:10:38.946",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039949,1724677838956,"fUST",-500.0,0.00012248,2,"2024-08-26T13:10:38.956",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039950,1724677838965,"fUST",-695.84,0.00012248,2,"2024-08-26T13:10:38.965",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039951,1724677838976,"fUST",-500.0,0.00012248,2,"2024-08-26T13:10:38.976",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039952,1724677838986,"fUST",-500.0,0.00012248,2,"2024-08-26T13:10:38.986",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039953,1724677838995,"fUST",-850.19,0.00012248,2,"2024-08-26T13:10:38.995",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039954,1724677839005,"fUST",-596.46,0.00012248,2,"2024-08-26T13:10:39.005",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039955,1724677839014,"fUST",-560.96,0.00012248,2,"2024-08-26T13:10:39.014",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039956,1724677839023,"fUST",-500.0,0.00012248,2,"2024-08-26T13:10:39.023",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039957,1724677839033,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.033",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039958,1724677839042,"fUST",-543.44109726,0.00012249,2,"2024-08-26T13:10:39.042",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039959,1724677839051,"fUST",-633.9,0.00012249,2,"2024-08-26T13:10:39.051",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039960,1724677839061,"fUST",-769.78,0.00012249,2,"2024-08-26T13:10:39.061",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039961,1724677839070,"fUST",-605.24147502,0.00012249,2,"2024-08-26T13:10:39.070",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039962,1724677839080,"fUST",-507.93575943,0.00012249,2,"2024-08-26T13:10:39.080",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039963,1724677839091,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.091",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039964,1724677839100,"fUST",-537.71741097,0.00012249,2,"2024-08-26T13:10:39.100",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039965,1724677839110,"fUST",-952.78,0.00012249,2,"2024-08-26T13:10:39.110",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039966,1724677839120,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.120",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039967,1724677839129,"fUST",-610.34,0.00012249,2,"2024-08-26T13:10:39.129",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039968,1724677839139,"fUST",-431.87164347,0.00012249,2,"2024-08-26T13:10:39.139",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039969,1724677839148,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.148",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039970,1724677839158,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.158",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039971,1724677839167,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.167",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039972,1724677839177,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.177",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039973,1724677839187,"fUST",-576.38,0.00012249,2,"2024-08-26T13:10:39.187",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039974,1724677839196,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.196",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039975,1724677839206,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.206",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039976,1724677839215,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.215",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039977,1724677839228,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.228",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039978,1724677839238,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.238",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039979,1724677839248,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.248",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039980,1724677839258,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.258",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039981,1724677839268,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.268",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039982,1724677839279,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.279",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039983,1724677839292,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.292",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039984,1724677839302,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.302",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039985,1724677839312,"fUST",-486.51282134,0.00012249,2,"2024-08-26T13:10:39.312",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039986,1724677839851,"fUST",-125.20042602,0.00012249,2,"2024-08-26T13:10:39.851",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039987,1724677839861,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.861",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039988,1724677839870,"fUST",-498.04826788,0.00012249,2,"2024-08-26T13:10:39.870",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039989,1724677839879,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.879",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039990,1724677839888,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.888",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039991,1724677839897,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.897",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039992,1724677839908,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.908",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039993,1724677839917,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.917",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039995,1724677839926,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.926",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039996,1724677839936,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.936",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039997,1724677839946,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.946",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039998,1724677839955,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.955",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336039999,1724677839964,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.964",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040000,1724677839976,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.976",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040001,1724677839987,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.987",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040002,1724677839997,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:39.997",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040003,1724677840007,"fUST",-873.05,0.00012249,2,"2024-08-26T13:10:40.007",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040004,1724677840016,"fUST",-967.59,0.00012249,2,"2024-08-26T13:10:40.016",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040005,1724677840025,"fUST",-674.39,0.00012249,2,"2024-08-26T13:10:40.025",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040006,1724677840035,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.035",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040007,1724677840045,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.045",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040008,1724677840054,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.054",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040009,1724677840063,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.063",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040010,1724677840073,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.073",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040011,1724677840082,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.082",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040012,1724677840092,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.092",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040013,1724677840102,"fUST",-587.48,0.00012249,2,"2024-08-26T13:10:40.102",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040014,1724677840112,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.112",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040015,1724677840121,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.121",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040016,1724677840130,"fUST",-623.29,0.00012249,2,"2024-08-26T13:10:40.130",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040018,1724677840140,"fUST",-629.83,0.00012249,2,"2024-08-26T13:10:40.140",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040020,1724677840149,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.149",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040022,1724677840158,"fUST",-501.03948314,0.00012249,2,"2024-08-26T13:10:40.158",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040023,1724677840168,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.168",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040025,1724677840177,"fUST",-501.68916664,0.00012249,2,"2024-08-26T13:10:40.177",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040027,1724677840186,"fUST",-680.67,0.00012249,2,"2024-08-26T13:10:40.186",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040029,1724677840196,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.196",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040031,1724677840205,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.205",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040033,1724677840215,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.215",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040035,1724677840224,"fUST",-517.95,0.00012249,2,"2024-08-26T13:10:40.224",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040037,1724677840235,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.235",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040039,1724677840244,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.244",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040041,1724677840254,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.254",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040043,1724677840264,"fUST",-572.69,0.00012249,2,"2024-08-26T13:10:40.264",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040045,1724677840274,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.274",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040047,1724677840290,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.290",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040050,1724677840301,"fUST",-163.41330039,0.00012249,2,"2024-08-26T13:10:40.301",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040052,1724677840310,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.310",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040054,1724677840319,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.319",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040056,1724677840330,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.330",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040058,1724677840340,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.340",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040060,1724677840349,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.349",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040062,1724677840362,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.362",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040064,1724677840372,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.372",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040066,1724677840382,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.382",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040068,1724677840393,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.393",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040070,1724677840404,"fUST",-512.09,0.00012249,2,"2024-08-26T13:10:40.404",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040072,1724677840414,"fUST",-502.1449473,0.00012249,2,"2024-08-26T13:10:40.414",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040074,1724677840425,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.425",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040076,1724677840436,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.436",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040079,1724677840445,"fUST",-281.37833814,0.00012249,2,"2024-08-26T13:10:40.445",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040081,1724677840456,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.456",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040083,1724677840467,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.467",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040085,1724677840479,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.479",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040087,1724677840489,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.489",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040089,1724677840498,"fUST",-528.51238524,0.00012249,2,"2024-08-26T13:10:40.498",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040091,1724677840508,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.508",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040093,1724677840518,"fUST",-611.98,0.00012249,2,"2024-08-26T13:10:40.518",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040095,1724677840527,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.527",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040097,1724677840536,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.536",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040099,1724677840546,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.546",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040101,1724677840555,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.555",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040103,1724677840565,"fUST",-500.86077,0.00012249,2,"2024-08-26T13:10:40.565",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040105,1724677840574,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.574",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040107,1724677840584,"fUST",-2332.52,0.00012249,2,"2024-08-26T13:10:40.584",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040109,1724677840593,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.593",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040111,1724677840602,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.602",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040113,1724677840612,"fUST",-547.96049857,0.00012249,2,"2024-08-26T13:10:40.612",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040115,1724677840622,"fUST",-804.61,0.00012249,2,"2024-08-26T13:10:40.622",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040117,1724677840631,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.631",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040119,1724677840640,"fUST",-500.32335848,0.00012249,2,"2024-08-26T13:10:40.640",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040121,1724677840650,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.650",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040123,1724677840661,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.661",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040125,1724677840672,"fUST",-500.37794862,0.00012249,2,"2024-08-26T13:10:40.672",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040127,1724677840681,"fUST",-1198.49,0.00012249,2,"2024-08-26T13:10:40.681",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040129,1724677840691,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.691",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040131,1724677840700,"fUST",-500.52711479,0.00012249,2,"2024-08-26T13:10:40.700",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040133,1724677840709,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.709",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040135,1724677840719,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.719",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040138,1724677840731,"fUST",-640.31,0.00012249,2,"2024-08-26T13:10:40.731",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040140,1724677840741,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.741",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040141,1724677840752,"fUST",-545.0,0.00012249,2,"2024-08-26T13:10:40.752",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040142,1724677840761,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.761",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040143,1724677840771,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.771",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040144,1724677840780,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.780",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040145,1724677840789,"fUST",-598.05619566,0.00012249,2,"2024-08-26T13:10:40.789",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040146,1724677840799,"fUST",-161.61119404,0.00012249,2,"2024-08-26T13:10:40.799",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040147,1724677840808,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.808",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040148,1724677840817,"fUST",-501.5063266,0.00012249,2,"2024-08-26T13:10:40.817",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040149,1724677840827,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.827",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040150,1724677840836,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.836",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040151,1724677840845,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.845",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040152,1724677840854,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.854",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040153,1724677840863,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.863",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040154,1724677840873,"fUST",-555.99,0.00012249,2,"2024-08-26T13:10:40.873",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040155,1724677840882,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.882",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040156,1724677840892,"fUST",-530.11209033,0.00012249,2,"2024-08-26T13:10:40.892",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040157,1724677840901,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.901",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040158,1724677840910,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.910",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040159,1724677840919,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.919",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040160,1724677840928,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.928",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040161,1724677840938,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.938",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040163,1724677840947,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.947",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040165,1724677840957,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.957",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040167,1724677840966,"fUST",-596.5,0.00012249,2,"2024-08-26T13:10:40.966",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040169,1724677840977,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.977",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040171,1724677840987,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:40.987",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040173,1724677840996,"fUST",-1324.02,0.00012249,2,"2024-08-26T13:10:40.996",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040175,1724677841005,"fUST",-859.82,0.00012249,2,"2024-08-26T13:10:41.005",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040177,1724677841014,"fUST",-1306.52,0.00012249,2,"2024-08-26T13:10:41.014",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040179,1724677841024,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.024",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040181,1724677841033,"fUST",-210.58092546,0.00012249,2,"2024-08-26T13:10:41.033",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040183,1724677841042,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.042",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040185,1724677841052,"fUST",-665.03,0.00012249,2,"2024-08-26T13:10:41.052",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040187,1724677841062,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.062",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040189,1724677841072,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.072",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040191,1724677841081,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.081",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040193,1724677841091,"fUST",-780.98,0.00012249,2,"2024-08-26T13:10:41.091",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040195,1724677841100,"fUST",-295.15806935,0.00012249,2,"2024-08-26T13:10:41.100",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040197,1724677841110,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.110",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040199,1724677841119,"fUST",-615.61381898,0.00012249,2,"2024-08-26T13:10:41.119",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040201,1724677841129,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.129",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040203,1724677841138,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.138",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040205,1724677841148,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.148",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040207,1724677841158,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.158",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040209,1724677841169,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.169",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040211,1724677841178,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.178",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040213,1724677841189,"fUST",-502.91890564,0.00012249,2,"2024-08-26T13:10:41.189",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040215,1724677841199,"fUST",-1005.88,0.00012249,2,"2024-08-26T13:10:41.199",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040217,1724677841209,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.209",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040219,1724677841218,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.218",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040221,1724677841230,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.230",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040223,1724677841242,"fUST",-548.49,0.00012249,2,"2024-08-26T13:10:41.242",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040225,1724677841253,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.253",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040227,1724677841262,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.262",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040229,1724677841271,"fUST",-778.21,0.00012249,2,"2024-08-26T13:10:41.271",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040231,1724677841285,"fUST",-500.97078527,0.00012249,2,"2024-08-26T13:10:41.285",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040233,1724677841295,"fUST",-537.19,0.00012249,2,"2024-08-26T13:10:41.295",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040235,1724677841304,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.304",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040237,1724677841314,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.314",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040239,1724677841324,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.324",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040241,1724677841334,"fUST",-606.12,0.00012249,2,"2024-08-26T13:10:41.334",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040243,1724677841344,"fUST",-520.41606326,0.00012249,2,"2024-08-26T13:10:41.344",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040245,1724677841354,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.354",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040247,1724677841365,"fUST",-1138.25,0.00012249,2,"2024-08-26T13:10:41.365",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040249,1724677841374,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.374",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040251,1724677841384,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.384",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040253,1724677841393,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.393",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040255,1724677841403,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.403",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040257,1724677841412,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.412",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040259,1724677841421,"fUST",-3623.66,0.00012249,2,"2024-08-26T13:10:41.421",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040261,1724677841430,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.430",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040263,1724677841440,"fUST",-1178.83,0.00012249,2,"2024-08-26T13:10:41.440",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040265,1724677841449,"fUST",-737.97,0.00012249,2,"2024-08-26T13:10:41.449",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040267,1724677841459,"fUST",-954.75,0.00012249,2,"2024-08-26T13:10:41.459",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040269,1724677841468,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.468",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040271,1724677841483,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.483",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040274,1724677841492,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.492",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040276,1724677841502,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:41.502",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040278,1724677841511,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.511",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040280,1724677841520,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.520",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040282,1724677841529,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.529",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040284,1724677841539,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.539",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040286,1724677841549,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.549",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040288,1724677841558,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.558",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040290,1724677841568,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.568",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040292,1724677841577,"fUST",-150.0,0.0001225,2,"2024-08-26T13:10:41.577",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040294,1724677841587,"fUST",-444.73254996,0.0001225,2,"2024-08-26T13:10:41.587",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040296,1724677841596,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.596",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040298,1724677841605,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.605",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040300,1724677841614,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.614",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040302,1724677841624,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.624",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040304,1724677841635,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.635",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040306,1724677841644,"fUST",-823.26,0.0001225,2,"2024-08-26T13:10:41.644",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040308,1724677841654,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.654",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040310,1724677841663,"fUST",-656.81,0.0001225,2,"2024-08-26T13:10:41.663",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040312,1724677841672,"fUST",-713.98,0.0001225,2,"2024-08-26T13:10:41.672",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040314,1724677841682,"fUST",-734.82,0.0001225,2,"2024-08-26T13:10:41.682",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040316,1724677841692,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.692",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040318,1724677841701,"fUST",-826.92,0.0001225,2,"2024-08-26T13:10:41.701",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040320,1724677841711,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.711",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040322,1724677841720,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.720",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040324,1724677841732,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.732",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040326,1724677841742,"fUST",-1015.73,0.0001225,2,"2024-08-26T13:10:41.742",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040328,1724677841751,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.751",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040330,1724677841760,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.760",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040332,1724677841770,"fUST",-572.59,0.0001225,2,"2024-08-26T13:10:41.770",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040334,1724677841779,"fUST",-970.61,0.0001225,2,"2024-08-26T13:10:41.779",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040336,1724677841789,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.789",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040338,1724677841798,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.798",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040341,1724677841808,"fUST",-1174.92,0.0001225,2,"2024-08-26T13:10:41.808",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040343,1724677841817,"fUST",-932.78,0.0001225,2,"2024-08-26T13:10:41.817",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040345,1724677841826,"fUST",-803.91,0.0001225,2,"2024-08-26T13:10:41.826",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040347,1724677841835,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.835",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040349,1724677841844,"fUST",-528.64,0.0001225,2,"2024-08-26T13:10:41.844",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040351,1724677841854,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.854",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040353,1724677841864,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.864",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040354,1724677841874,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.874",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040356,1724677841883,"fUST",-685.95,0.0001225,2,"2024-08-26T13:10:41.883",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040358,1724677841892,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.892",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040360,1724677841901,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.901",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040362,1724677841911,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.911",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040365,1724677841920,"fUST",-656.07,0.0001225,2,"2024-08-26T13:10:41.920",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040367,1724677841930,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.930",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040368,1724677841939,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.939",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040370,1724677841948,"fUST",-764.82,0.0001225,2,"2024-08-26T13:10:41.948",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040373,1724677841958,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.958",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040375,1724677841967,"fUST",-613.06,0.0001225,2,"2024-08-26T13:10:41.967",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040377,1724677841979,"fUST",-1000.0,0.0001225,2,"2024-08-26T13:10:41.979",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040378,1724677841988,"fUST",-1364.73,0.0001225,2,"2024-08-26T13:10:41.988",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040380,1724677841997,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:41.997",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040382,1724677842006,"fUST",-811.77,0.0001225,2,"2024-08-26T13:10:42.006",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040384,1724677842015,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:42.015",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040386,1724677842025,"fUST",-2452.6,0.0001225,2,"2024-08-26T13:10:42.025",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040388,1724677842033,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:42.033",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040390,1724677842042,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:42.042",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040392,1724677842052,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:42.052",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040394,1724677842061,"fUST",-815.17,0.0001225,2,"2024-08-26T13:10:42.061",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040396,1724677842070,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:42.070",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040398,1724677842080,"fUST",-1069.98,0.0001225,2,"2024-08-26T13:10:42.080",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040400,1724677842089,"fUST",-511.81065849,0.0001225,2,"2024-08-26T13:10:42.089",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040402,1724677842099,"fUST",-801.89,0.0001225,2,"2024-08-26T13:10:42.099",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040404,1724677842109,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:42.109",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040406,1724677842119,"fUST",-521.81,0.0001225,2,"2024-08-26T13:10:42.119",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040408,1724677842128,"fUST",-494.36229341,0.0001225,2,"2024-08-26T13:10:42.128",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040410,1724677842138,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:42.138",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040412,1724677842146,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:42.146",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040414,1724677842156,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:42.156",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040416,1724677842165,"fUST",-1264.35,0.0001225,2,"2024-08-26T13:10:42.165",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040418,1724677842174,"fUST",-1250.95,0.0001225,2,"2024-08-26T13:10:42.174",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040420,1724677842184,"fUST",-848.25,0.0001225,2,"2024-08-26T13:10:42.184",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040422,1724677842193,"fUST",-151.0,0.0001225,2,"2024-08-26T13:10:42.193",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040424,1724677842203,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:42.203",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040426,1724677842213,"fUST",-823.93,0.0001225,2,"2024-08-26T13:10:42.213",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040428,1724677842222,"fUST",-727.23,0.0001225,2,"2024-08-26T13:10:42.222",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040430,1724677842232,"fUST",-682.92,0.0001225,2,"2024-08-26T13:10:42.232",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040432,1724677842242,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:42.242",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040434,1724677842251,"fUST",-151.0,0.0001225,2,"2024-08-26T13:10:42.251",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040436,1724677842260,"fUST",-151.0,0.0001225,2,"2024-08-26T13:10:42.260",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040438,1724677842269,"fUST",-641.39,0.0001225,2,"2024-08-26T13:10:42.269",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040440,1724677842280,"fUST",-519.42282598,0.0001225,2,"2024-08-26T13:10:42.280",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040442,1724677842294,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:42.294",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040444,1724677842303,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:42.303",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040446,1724677842312,"fUST",-688.1,0.0001225,2,"2024-08-26T13:10:42.312",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040448,1724677842321,"fUST",-344.55936161,0.0001225,2,"2024-08-26T13:10:42.321",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040450,1724677842331,"fUST",-19948.16037367,0.00012251,2,"2024-08-26T13:10:42.331",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040452,1724677842341,"fUST",-500.0,0.00012273,2,"2024-08-26T13:10:42.341",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040454,1724677842350,"fUST",-500.0,0.00012273,2,"2024-08-26T13:10:42.350",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040456,1724677842360,"fUST",-150.0,0.00012297,2,"2024-08-26T13:10:42.360",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040458,1724677842371,"fUST",-1000.0,0.000123,5,"2024-08-26T13:10:42.371",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040460,1724677842380,"fUST",-415.5487372,0.000123,2,"2024-08-26T13:10:42.380",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040462,1724677842390,"fUST",-153.0,0.000123,2,"2024-08-26T13:10:42.390",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040464,1724677842400,"fUST",-207.7743686,0.000123,2,"2024-08-26T13:10:42.400",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040466,1724677842409,"fUST",-49859.3621291,0.00012308,2,"2024-08-26T13:10:42.409",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040468,1724677842418,"fUST",-151.0,0.00012308,2,"2024-08-26T13:10:42.418",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040470,1724677842427,"fUST",-151.0,0.00012308,2,"2024-08-26T13:10:42.427",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040472,1724677842436,"fUST",-151.0,0.00012308,2,"2024-08-26T13:10:42.436",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040474,1724677842446,"fUST",-24929.6810646,0.00012308,2,"2024-08-26T13:10:42.446",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040476,1724677842456,"fUST",-24929.6810646,0.0001231,2,"2024-08-26T13:10:42.456",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040478,1724677842465,"fUST",-24929.6810646,0.00012311,2,"2024-08-26T13:10:42.465",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040480,1724677842475,"fUST",-2332.52,0.00012316,2,"2024-08-26T13:10:42.475",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040482,1724677842485,"fUST",-151.0,0.00012316,2,"2024-08-26T13:10:42.485",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040484,1724677842496,"fUST",-151.0,0.00012316,2,"2024-08-26T13:10:42.496",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040486,1724677842506,"fUST",-500.0,0.00012317,2,"2024-08-26T13:10:42.506",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040488,1724677842516,"fUST",-500.0,0.00012317,2,"2024-08-26T13:10:42.516",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040490,1724677842526,"fUST",-500.0,0.00012317,2,"2024-08-26T13:10:42.526",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040492,1724677842536,"fUST",-500.0,0.00012317,2,"2024-08-26T13:10:42.536",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040494,1724677842546,"fUST",-213.39127348,0.00012317,2,"2024-08-26T13:10:42.546",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040496,1724677842555,"fUST",-1005.88,0.00012317,2,"2024-08-26T13:10:42.555",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040499,1724677842565,"fUST",-539.070178,0.00012318,2,"2024-08-26T13:10:42.565",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040501,1724677842576,"fUST",-1504.523589,0.00012318,2,"2024-08-26T13:10:42.576",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040503,1724677842585,"fUST",-539.070178,0.00012318,2,"2024-08-26T13:10:42.585",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040505,1724677842594,"fUST",-1504.523589,0.00012318,2,"2024-08-26T13:10:42.594",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040507,1724677842603,"fUST",-1059.389236,0.00012318,2,"2024-08-26T13:10:42.603",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040509,1724677842612,"fUST",-151.0,0.00012318,2,"2024-08-26T13:10:42.612",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040511,1724677842627,"fUST",-151.0,0.00012318,2,"2024-08-26T13:10:42.627",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040514,1724677842642,"fUST",-1059.389236,0.00012318,2,"2024-08-26T13:10:42.642",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040516,1724677842652,"fUST",-2166.514771,0.00012318,2,"2024-08-26T13:10:42.652",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040518,1724677842663,"fUST",-2166.514771,0.00012318,2,"2024-08-26T13:10:42.663",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040520,1724677842673,"fUST",-4505.450302,0.00012318,2,"2024-08-26T13:10:42.673",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040522,1724677842683,"fUST",-4505.450302,0.00012318,2,"2024-08-26T13:10:42.683",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040524,1724677842693,"fUST",-151.0,0.00012318,2,"2024-08-26T13:10:42.693",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040526,1724677842703,"fUST",-151.0,0.00012318,2,"2024-08-26T13:10:42.703",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040528,1724677842712,"fUST",-2262.423483,0.00012318,2,"2024-08-26T13:10:42.712",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040530,1724677842722,"fUST",-2262.423483,0.00012318,2,"2024-08-26T13:10:42.722",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040532,1724677842733,"fUST",-151.0,0.00012318,2,"2024-08-26T13:10:42.733",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040535,1724677842743,"fUST",-2259.303336,0.00012318,2,"2024-08-26T13:10:42.743",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040538,1724677842753,"fUST",-2259.303336,0.00012318,2,"2024-08-26T13:10:42.753",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040541,1724677842763,"fUST",-151.0,0.00012318,2,"2024-08-26T13:10:42.763",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040544,1724677842772,"fUST",-2520.188002,0.00012318,2,"2024-08-26T13:10:42.772",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040547,1724677842783,"fUST",-2520.188002,0.00012318,2,"2024-08-26T13:10:42.783",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040550,1724677842792,"fUST",-204.475249,0.00012318,2,"2024-08-26T13:10:42.792",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040553,1724677842801,"fUST",-204.475249,0.00012318,2,"2024-08-26T13:10:42.801",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040555,1724677842811,"fUST",-225.379496,0.00012318,2,"2024-08-26T13:10:42.811",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040557,1724677842820,"fUST",-635.419131,0.00012318,2,"2024-08-26T13:10:42.820",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040559,1724677842830,"fUST",-225.379496,0.00012318,2,"2024-08-26T13:10:42.830",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040562,1724677842840,"fUST",-635.419131,0.00012318,2,"2024-08-26T13:10:42.840",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040566,1724677842850,"fUST",-1549.699567,0.00012318,2,"2024-08-26T13:10:42.850",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040569,1724677842860,"fUST",-1549.699567,0.00012318,2,"2024-08-26T13:10:42.860",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040571,1724677842869,"fUST",-1586.645441,0.00012318,2,"2024-08-26T13:10:42.869",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040575,1724677842879,"fUST",-1586.645441,0.00012318,2,"2024-08-26T13:10:42.879",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040578,1724677842889,"fUST",-262.646992,0.00012318,2,"2024-08-26T13:10:42.889",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040580,1724677842898,"fUST",-262.646992,0.00012318,2,"2024-08-26T13:10:42.898",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040582,1724677842908,"fUST",-1334.319411,0.00012318,2,"2024-08-26T13:10:42.908",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040585,1724677842917,"fUST",-1334.319411,0.00012318,2,"2024-08-26T13:10:42.917",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040588,1724677842927,"fUST",-174.492092,0.00012318,2,"2024-08-26T13:10:42.927",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040590,1724677842936,"fUST",-174.492092,0.00012318,2,"2024-08-26T13:10:42.936",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040592,1724677842946,"fUST",-500.0,0.00012319,2,"2024-08-26T13:10:42.946",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040595,1724677842956,"fUST",-500.0,0.00012319,2,"2024-08-26T13:10:42.956",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040597,1724677842966,"fUST",-500.0,0.00012319,2,"2024-08-26T13:10:42.966",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040599,1724677842977,"fUST",-2332.52,0.00012319,2,"2024-08-26T13:10:42.977",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040601,1724677842988,"fUST",-2332.52,0.00012319,2,"2024-08-26T13:10:42.988",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040603,1724677842997,"fUST",-500.0,0.00012319,2,"2024-08-26T13:10:42.997",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040605,1724677843007,"fUST",-500.0,0.00012319,2,"2024-08-26T13:10:43.007",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040607,1724677843017,"fUST",-1005.88,0.00012319,2,"2024-08-26T13:10:43.017",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040610,1724677843027,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.027",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040612,1724677843037,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.037",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040614,1724677843048,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.048",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040616,1724677843058,"fUST",-567.85,0.0001232,2,"2024-08-26T13:10:43.058",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040641,1724677843315,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.315",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040643,1724677843327,"fUST",-677.37,0.0001232,2,"2024-08-26T13:10:43.327",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040645,1724677843337,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.337",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040646,1724677843346,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.346",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040648,1724677843356,"fUST",-549.48,0.0001232,2,"2024-08-26T13:10:43.356",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040651,1724677843368,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.368",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040653,1724677843377,"fUST",-868.4,0.0001232,2,"2024-08-26T13:10:43.377",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040655,1724677843386,"fUST",-663.82,0.0001232,2,"2024-08-26T13:10:43.386",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040656,1724677843396,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.396",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040658,1724677843405,"fUST",-963.04,0.0001232,2,"2024-08-26T13:10:43.405",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040660,1724677843414,"fUST",-1038.88,0.0001232,2,"2024-08-26T13:10:43.414",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040662,1724677843424,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.424",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040664,1724677843433,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.433",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040667,1724677843443,"fUST",-753.89,0.0001232,2,"2024-08-26T13:10:43.443",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040669,1724677843452,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.452",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040671,1724677843462,"fUST",-556.59084258,0.0001232,2,"2024-08-26T13:10:43.462",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040672,1724677843471,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.471",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040674,1724677843484,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.484",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040677,1724677843494,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.494",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040679,1724677843503,"fUST",-912.97,0.0001232,2,"2024-08-26T13:10:43.503",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040680,1724677843512,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.512",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040682,1724677843521,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.521",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040684,1724677843531,"fUST",-517.03,0.0001232,2,"2024-08-26T13:10:43.531",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040686,1724677843540,"fUST",-859.41,0.0001232,2,"2024-08-26T13:10:43.540",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040688,1724677843549,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.549",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040690,1724677843559,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.559",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040692,1724677843568,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.568",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040694,1724677843578,"fUST",-605.83,0.0001232,2,"2024-08-26T13:10:43.578",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040696,1724677843587,"fUST",-610.09,0.0001232,2,"2024-08-26T13:10:43.587",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040698,1724677843596,"fUST",-730.01,0.0001232,2,"2024-08-26T13:10:43.596",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040700,1724677843605,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.605",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040702,1724677843615,"fUST",-1162.34,0.0001232,2,"2024-08-26T13:10:43.615",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040704,1724677843627,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.627",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040706,1724677843637,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.637",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040708,1724677843646,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.646",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040710,1724677843656,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.656",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040712,1724677843666,"fUST",-665.39,0.0001232,2,"2024-08-26T13:10:43.666",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040714,1724677843675,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.675",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040716,1724677843685,"fUST",-1177.19,0.0001232,2,"2024-08-26T13:10:43.685",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040718,1724677843694,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.694",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040720,1724677843704,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.704",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040722,1724677843714,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.714",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040724,1724677843725,"fUST",-1184.64,0.0001232,2,"2024-08-26T13:10:43.725",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040727,1724677843735,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.735",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040729,1724677843745,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.745",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040731,1724677843754,"fUST",-1288.46,0.0001232,2,"2024-08-26T13:10:43.754",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040732,1724677843763,"fUST",-711.38,0.0001232,2,"2024-08-26T13:10:43.763",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040734,1724677843773,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.773",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040736,1724677843782,"fUST",-650.33,0.0001232,2,"2024-08-26T13:10:43.782",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040738,1724677843792,"fUST",-1126.9,0.0001232,2,"2024-08-26T13:10:43.792",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040740,1724677843801,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.801",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040742,1724677843811,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.811",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040744,1724677843820,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.820",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040746,1724677843830,"fUST",-151.0,0.0001232,2,"2024-08-26T13:10:43.830",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040749,1724677843840,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.840",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040751,1724677843849,"fUST",-1225.56,0.0001232,2,"2024-08-26T13:10:43.849",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040753,1724677843859,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.859",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040755,1724677843868,"fUST",-619.4,0.0001232,2,"2024-08-26T13:10:43.868",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040757,1724677843878,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.878",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040759,1724677843887,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.887",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040761,1724677843897,"fUST",-151.0,0.0001232,2,"2024-08-26T13:10:43.897",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040763,1724677843906,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.906",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040765,1724677843915,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.915",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040766,1724677843925,"fUST",-2520.188002,0.0001232,2,"2024-08-26T13:10:43.925",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040768,1724677843934,"fUST",-2520.188002,0.0001232,2,"2024-08-26T13:10:43.934",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040770,1724677843944,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.944",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040772,1724677843953,"fUST",-204.475249,0.0001232,2,"2024-08-26T13:10:43.953",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040774,1724677843962,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.962",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040776,1724677843972,"fUST",-204.475249,0.0001232,2,"2024-08-26T13:10:43.972",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040778,1724677843983,"fUST",-635.419131,0.0001232,2,"2024-08-26T13:10:43.983",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040780,1724677843992,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:43.992",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040782,1724677844002,"fUST",-635.419131,0.0001232,2,"2024-08-26T13:10:44.002",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040784,1724677844011,"fUST",-2213.59,0.0001232,2,"2024-08-26T13:10:44.011",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040786,1724677844021,"fUST",-1117.47,0.0001232,2,"2024-08-26T13:10:44.021",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040788,1724677844030,"fUST",-1586.645441,0.0001232,2,"2024-08-26T13:10:44.030",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040791,1724677844040,"fUST",-758.71,0.0001232,2,"2024-08-26T13:10:44.040",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040792,1724677844050,"fUST",-1586.645441,0.0001232,2,"2024-08-26T13:10:44.050",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040794,1724677844059,"fUST",-721.44,0.0001232,2,"2024-08-26T13:10:44.059",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040795,1724677844068,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:44.068",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040796,1724677844078,"fUST",-1036.72,0.0001232,2,"2024-08-26T13:10:44.078",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040797,1724677844087,"fUST",-675.23,0.0001232,2,"2024-08-26T13:10:44.087",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040798,1724677844097,"fUST",-262.646992,0.0001232,2,"2024-08-26T13:10:44.097",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040799,1724677844106,"fUST",-262.646992,0.0001232,2,"2024-08-26T13:10:44.106",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040800,1724677844116,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:44.116",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040801,1724677844125,"fUST",-1334.319411,0.0001232,2,"2024-08-26T13:10:44.125",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040802,1724677844135,"fUST",-1334.319411,0.0001232,2,"2024-08-26T13:10:44.135",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040803,1724677844144,"fUST",-847.01,0.0001232,2,"2024-08-26T13:10:44.144",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040804,1724677844154,"fUST",-1005.88,0.0001232,2,"2024-08-26T13:10:44.154",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040805,1724677844163,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:44.163",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040806,1724677844172,"fUST",-151.0,0.0001232,2,"2024-08-26T13:10:44.172",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040807,1724677844182,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:44.182",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040808,1724677844191,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:44.191",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040809,1724677844201,"fUST",-772.24,0.0001232,2,"2024-08-26T13:10:44.201",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040811,1724677844210,"fUST",-1295.24,0.0001232,2,"2024-08-26T13:10:44.210",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040813,1724677844220,"fUST",-890.26,0.0001232,2,"2024-08-26T13:10:44.220",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040815,1724677844230,"fUST",-174.492092,0.0001232,2,"2024-08-26T13:10:44.230",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040817,1724677844239,"fUST",-151.0,0.0001232,2,"2024-08-26T13:10:44.239",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040819,1724677844249,"fUST",-174.492092,0.0001232,2,"2024-08-26T13:10:44.249",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040821,1724677844259,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:44.259",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040823,1724677844268,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:44.268",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040825,1724677844277,"fUST",-539.070178,0.00012321,2,"2024-08-26T13:10:44.277",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040827,1724677844291,"fUST",-1504.523589,0.00012321,2,"2024-08-26T13:10:44.291",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040829,1724677844301,"fUST",-539.070178,0.00012321,2,"2024-08-26T13:10:44.301",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040831,1724677844310,"fUST",-1504.523589,0.00012321,2,"2024-08-26T13:10:44.310",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040834,1724677844320,"fUST",-1059.389236,0.00012321,2,"2024-08-26T13:10:44.320",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040835,1724677844331,"fUST",-151.0,0.00012321,2,"2024-08-26T13:10:44.331",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040837,1724677844340,"fUST",-1059.389236,0.00012321,2,"2024-08-26T13:10:44.340",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040839,1724677844350,"fUST",-2166.514771,0.00012321,2,"2024-08-26T13:10:44.350",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040841,1724677844359,"fUST",-2166.514771,0.00012321,2,"2024-08-26T13:10:44.359",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040843,1724677844370,"fUST",-4505.450302,0.00012321,2,"2024-08-26T13:10:44.370",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040845,1724677844380,"fUST",-4505.450302,0.00012321,2,"2024-08-26T13:10:44.380",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040847,1724677844389,"fUST",-151.0,0.00012321,2,"2024-08-26T13:10:44.389",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040850,1724677844399,"fUST",-151.0,0.00012321,2,"2024-08-26T13:10:44.399",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040851,1724677844409,"fUST",-2262.423483,0.00012321,2,"2024-08-26T13:10:44.409",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040854,1724677844418,"fUST",-2262.423483,0.00012321,2,"2024-08-26T13:10:44.418",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040856,1724677844428,"fUST",-2259.303336,0.00012321,2,"2024-08-26T13:10:44.428",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040857,1724677844437,"fUST",-2259.303336,0.00012321,2,"2024-08-26T13:10:44.437",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040860,1724677844447,"fUST",-225.379496,0.00012321,2,"2024-08-26T13:10:44.447",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040862,1724677844456,"fUST",-225.379496,0.00012321,2,"2024-08-26T13:10:44.456",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040864,1724677844466,"fUST",-1549.699567,0.00012321,2,"2024-08-26T13:10:44.466",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040866,1724677844476,"fUST",-1549.699567,0.00012321,2,"2024-08-26T13:10:44.476",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040868,1724677844486,"fUST",-1586.645441,0.00012321,2,"2024-08-26T13:10:44.486",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040870,1724677844496,"fUST",-1586.645441,0.00012321,2,"2024-08-26T13:10:44.496",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040872,1724677844506,"fUST",-500.0,0.00012327,2,"2024-08-26T13:10:44.506",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040873,1724677844515,"fUST",-500.0,0.00012327,2,"2024-08-26T13:10:44.515",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040874,1724677844533,"fUST",-500.0,0.00012327,2,"2024-08-26T13:10:44.533",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040875,1724677844545,"fUST",-500.0,0.00012327,2,"2024-08-26T13:10:44.545",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040876,1724677844556,"fUST",-500.0,0.00012327,2,"2024-08-26T13:10:44.556",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040877,1724677844566,"fUST",-500.0,0.00012327,2,"2024-08-26T13:10:44.566",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040878,1724677844576,"fUST",-500.0,0.00012327,2,"2024-08-26T13:10:44.576",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040879,1724677844587,"fUST",-500.0,0.00012327,2,"2024-08-26T13:10:44.587",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040880,1724677844597,"fUST",-529.92035407,0.00012327,2,"2024-08-26T13:10:44.597",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040881,1724677844606,"fUST",-2332.52,0.00012327,2,"2024-08-26T13:10:44.606",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040882,1724677844616,"fUST",-2332.52,0.00012327,2,"2024-08-26T13:10:44.616",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040883,1724677844627,"fUST",-2332.52,0.00012327,2,"2024-08-26T13:10:44.627",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040884,1724677844638,"fUST",-2332.52,0.00012327,2,"2024-08-26T13:10:44.638",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040885,1724677844648,"fUST",-500.0,0.00012327,2,"2024-08-26T13:10:44.648",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040886,1724677844659,"fUST",-500.0,0.00012327,2,"2024-08-26T13:10:44.659",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040887,1724677844669,"fUST",-500.0,0.00012327,2,"2024-08-26T13:10:44.669",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040888,1724677844679,"fUST",-500.0,0.00012327,2,"2024-08-26T13:10:44.679",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040889,1724677844689,"fUST",-500.0,0.00012327,2,"2024-08-26T13:10:44.689",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040890,1724677844699,"fUST",-500.0,0.00012327,2,"2024-08-26T13:10:44.699",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040892,1724677844709,"fUST",-1005.88,0.00012327,2,"2024-08-26T13:10:44.709",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040894,1724677844718,"fUST",-1005.88,0.00012327,2,"2024-08-26T13:10:44.718",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040896,1724677844729,"fUST",-1005.88,0.00012327,2,"2024-08-26T13:10:44.729",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040898,1724677844739,"fUST",-151.0,0.00012327,2,"2024-08-26T13:10:44.739",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040900,1724677844749,"fUST",-151.0,0.00012327,2,"2024-08-26T13:10:44.749",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040902,1724677844759,"fUST",-44263.29114512,0.00012328,5,"2024-08-26T13:10:44.759",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040904,1724677844770,"fUST",-517.74,0.00012328,2,"2024-08-26T13:10:44.770",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040906,1724677844780,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:44.780",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040908,1724677844789,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:44.789",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040910,1724677844799,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:44.799",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040912,1724677844809,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:44.809",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040914,1724677844818,"fUST",-537.88016613,0.00012328,2,"2024-08-26T13:10:44.818",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040916,1724677844828,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:44.828",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040917,1724677844838,"fUST",-873.06,0.00012328,2,"2024-08-26T13:10:44.838",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040919,1724677844848,"fUST",-581.61,0.00012328,2,"2024-08-26T13:10:44.848",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040921,1724677844859,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:44.859",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040923,1724677844869,"fUST",-639.46,0.00012328,2,"2024-08-26T13:10:44.869",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040925,1724677844879,"fUST",-969.99,0.00012328,2,"2024-08-26T13:10:44.879",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040927,1724677844889,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:44.889",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040929,1724677844899,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:44.899",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040931,1724677844909,"fUST",-1429.06,0.00012328,2,"2024-08-26T13:10:44.909",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040933,1724677844919,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:44.919",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040934,1724677844928,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:44.928",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040936,1724677844938,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:44.938",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040937,1724677844948,"fUST",-623.70342723,0.00012328,2,"2024-08-26T13:10:44.948",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040938,1724677844958,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:44.958",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040939,1724677844967,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:44.967",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040940,1724677844978,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:44.978",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040941,1724677844988,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:44.988",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040942,1724677844998,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:44.998",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040943,1724677845007,"fUST",-588.44,0.00012328,2,"2024-08-26T13:10:45.007",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040944,1724677845018,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.018",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040945,1724677845027,"fUST",-856.96,0.00012328,2,"2024-08-26T13:10:45.027",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040946,1724677845037,"fUST",-660.8,0.00012328,2,"2024-08-26T13:10:45.037",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040947,1724677845047,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.047",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040948,1724677845058,"fUST",-574.96,0.00012328,2,"2024-08-26T13:10:45.058",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040949,1724677845068,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.068",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040950,1724677845078,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.078",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040951,1724677845088,"fUST",-644.91802753,0.00012328,2,"2024-08-26T13:10:45.088",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040952,1724677845098,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.098",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040953,1724677845108,"fUST",-266.65447245,0.00012328,2,"2024-08-26T13:10:45.108",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040955,1724677845119,"fUST",-502.93761345,0.00012328,2,"2024-08-26T13:10:45.119",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040957,1724677845129,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.129",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040959,1724677845139,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.139",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040961,1724677845149,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.149",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040963,1724677845159,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.159",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040965,1724677845169,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.169",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040967,1724677845179,"fUST",-542.05434122,0.00012328,2,"2024-08-26T13:10:45.179",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040968,1724677845189,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.189",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040970,1724677845198,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.198",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040972,1724677845209,"fUST",-832.72,0.00012328,2,"2024-08-26T13:10:45.209",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040974,1724677845219,"fUST",-502.90164632,0.00012328,2,"2024-08-26T13:10:45.219",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040976,1724677845229,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.229",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040977,1724677845239,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.239",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040979,1724677845248,"fUST",-541.16942906,0.00012328,2,"2024-08-26T13:10:45.248",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040981,1724677845258,"fUST",-705.58,0.00012328,2,"2024-08-26T13:10:45.258",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040983,1724677845268,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.268",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040985,1724677845279,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.279",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040987,1724677845293,"fUST",-800.58,0.00012328,2,"2024-08-26T13:10:45.293",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040989,1724677845302,"fUST",-521.79832935,0.00012328,2,"2024-08-26T13:10:45.302",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040991,1724677845312,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.312",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040994,1724677845325,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.325",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040996,1724677845336,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.336",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336040998,1724677845346,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.346",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041000,1724677845356,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.356",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041002,1724677845368,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.368",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041004,1724677845379,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.379",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041005,1724677845389,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.389",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041006,1724677845399,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.399",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041007,1724677845408,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.408",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041008,1724677845418,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.418",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041009,1724677845429,"fUST",-551.548176,0.00012328,2,"2024-08-26T13:10:45.429",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041010,1724677845438,"fUST",-758.6,0.00012328,2,"2024-08-26T13:10:45.438",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041011,1724677845448,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.448",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041012,1724677845458,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.458",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041013,1724677845468,"fUST",-507.19310601,0.00012328,2,"2024-08-26T13:10:45.468",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041014,1724677845480,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.480",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041015,1724677845490,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.490",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041016,1724677845499,"fUST",-518.00710361,0.00012328,2,"2024-08-26T13:10:45.499",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041017,1724677845510,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.510",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041018,1724677845520,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.520",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041019,1724677845530,"fUST",-500.6739883,0.00012328,2,"2024-08-26T13:10:45.530",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041020,1724677845540,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.540",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041021,1724677845550,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.550",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041022,1724677845560,"fUST",-205.91878196,0.00012328,2,"2024-08-26T13:10:45.560",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041023,1724677845570,"fUST",-534.71,0.00012328,2,"2024-08-26T13:10:45.570",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041024,1724677845580,"fUST",-565.82,0.00012328,2,"2024-08-26T13:10:45.580",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041025,1724677845589,"fUST",-591.39,0.00012328,2,"2024-08-26T13:10:45.589",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041026,1724677845599,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.599",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041027,1724677845609,"fUST",-1023.32,0.00012328,2,"2024-08-26T13:10:45.609",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041028,1724677845619,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.619",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041029,1724677845628,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.628",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041030,1724677845638,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.638",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041031,1724677845648,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.648",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041032,1724677845658,"fUST",-531.20908801,0.00012328,2,"2024-08-26T13:10:45.658",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041033,1724677845669,"fUST",-624.8,0.00012328,2,"2024-08-26T13:10:45.669",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041034,1724677845678,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.678",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041035,1724677845688,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.688",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041036,1724677845698,"fUST",-700.02,0.00012328,2,"2024-08-26T13:10:45.698",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041037,1724677845708,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.708",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041038,1724677845718,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.718",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041039,1724677845729,"fUST",-501.58266784,0.00012328,2,"2024-08-26T13:10:45.729",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041040,1724677845739,"fUST",-506.19896269,0.00012328,2,"2024-08-26T13:10:45.739",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041041,1724677845749,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.749",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041042,1724677845759,"fUST",-519.45321061,0.00012328,2,"2024-08-26T13:10:45.759",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041044,1724677845769,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.769",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041045,1724677845779,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.779",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041046,1724677845789,"fUST",-516.88674536,0.00012328,2,"2024-08-26T13:10:45.789",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041047,1724677845799,"fUST",-505.70093749,0.00012328,2,"2024-08-26T13:10:45.799",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041048,1724677845810,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.810",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041049,1724677845820,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.820",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041050,1724677845830,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.830",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041051,1724677845840,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.840",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041052,1724677845850,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.850",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041053,1724677845861,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.861",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041054,1724677845871,"fUST",-500.34294952,0.00012328,2,"2024-08-26T13:10:45.871",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041056,1724677845881,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.881",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041057,1724677845891,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.891",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041058,1724677845901,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.901",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041059,1724677845911,"fUST",-817.08,0.00012328,2,"2024-08-26T13:10:45.911",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041060,1724677845920,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.920",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041061,1724677845930,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.930",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041062,1724677845940,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.940",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041063,1724677845950,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.950",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041064,1724677845960,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.960",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041065,1724677845970,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:45.970",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041066,1724677845983,"fUST",-508.04033271,0.00012328,2,"2024-08-26T13:10:45.983",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041067,1724677845993,"fUST",-508.0764141,0.00012328,2,"2024-08-26T13:10:45.993",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041068,1724677846003,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.003",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041069,1724677846013,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.013",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041070,1724677846023,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.023",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041071,1724677846033,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.033",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041072,1724677846042,"fUST",-508.68888417,0.00012328,2,"2024-08-26T13:10:46.042",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041073,1724677846052,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.052",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041074,1724677846062,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.062",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041075,1724677846071,"fUST",-512.19108395,0.00012328,2,"2024-08-26T13:10:46.071",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041076,1724677846081,"fUST",-516.68760384,0.00012328,2,"2024-08-26T13:10:46.081",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041077,1724677846091,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.091",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041078,1724677846100,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.100",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041080,1724677846111,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.111",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041082,1724677846121,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.121",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041084,1724677846131,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.131",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041086,1724677846140,"fUST",-691.53,0.00012328,2,"2024-08-26T13:10:46.140",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041088,1724677846150,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.150",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041089,1724677846160,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.160",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041092,1724677846170,"fUST",-509.30452078,0.00012328,2,"2024-08-26T13:10:46.170",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041093,1724677846179,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.179",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041094,1724677846190,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.190",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041095,1724677846200,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.200",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041096,1724677846209,"fUST",-773.94,0.00012328,2,"2024-08-26T13:10:46.209",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041097,1724677846219,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.219",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041099,1724677846230,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.230",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041101,1724677846240,"fUST",-549.48,0.00012328,2,"2024-08-26T13:10:46.240",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041103,1724677846250,"fUST",-506.39592459,0.00012328,2,"2024-08-26T13:10:46.250",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041105,1724677846259,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.259",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041107,1724677846269,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.269",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041109,1724677846279,"fUST",-600.0,0.00012328,2,"2024-08-26T13:10:46.279",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041111,1724677846296,"fUST",-430.62158138,0.00012328,2,"2024-08-26T13:10:46.296",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041112,1724677846305,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.305",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041113,1724677846315,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.315",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041114,1724677846325,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.325",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041115,1724677846337,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.337",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041116,1724677846347,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.347",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041117,1724677846356,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.356",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041118,1724677846367,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.367",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041119,1724677846376,"fUST",-571.84,0.00012328,2,"2024-08-26T13:10:46.376",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041120,1724677846386,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.386",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041121,1724677846396,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.396",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041122,1724677846406,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.406",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041123,1724677846416,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.416",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041124,1724677846425,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.425",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041125,1724677846435,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.435",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041126,1724677846445,"fUST",-504.10350957,0.00012328,2,"2024-08-26T13:10:46.445",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041127,1724677846454,"fUST",-207.92078638,0.00012328,2,"2024-08-26T13:10:46.454",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041128,1724677846464,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.464",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041129,1724677846474,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.474",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041130,1724677846485,"fUST",-429.76561624,0.00012328,2,"2024-08-26T13:10:46.485",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041131,1724677846494,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.494",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041132,1724677846504,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.504",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041133,1724677846514,"fUST",-975.45,0.00012328,2,"2024-08-26T13:10:46.514",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041134,1724677846524,"fUST",-671.05,0.00012328,2,"2024-08-26T13:10:46.524",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041135,1724677846534,"fUST",-575.06,0.00012328,2,"2024-08-26T13:10:46.534",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041136,1724677846543,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.543",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041137,1724677846553,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.553",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041138,1724677846749,"fUST",-601.57,0.00012328,2,"2024-08-26T13:10:46.749",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041139,1724677846759,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.759",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041140,1724677846768,"fUST",-151.0,0.00012328,2,"2024-08-26T13:10:46.768",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041141,1724677846778,"fUST",-956.66,0.00012328,2,"2024-08-26T13:10:46.778",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041142,1724677846787,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.787",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041143,1724677846797,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.797",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041144,1724677846807,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.807",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041145,1724677846818,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.818",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041146,1724677846830,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.830",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041147,1724677846841,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.841",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041148,1724677846850,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.850",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041149,1724677846860,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.860",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041150,1724677846869,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.869",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041151,1724677846879,"fUST",-1661.795902,0.00012328,2,"2024-08-26T13:10:46.879",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041152,1724677846888,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.888",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041153,1724677846897,"fUST",-1661.795902,0.00012328,2,"2024-08-26T13:10:46.897",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041154,1724677846907,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.907",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041155,1724677846916,"fUST",-151.0,0.00012328,2,"2024-08-26T13:10:46.916",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041156,1724677846925,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.925",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041157,1724677846934,"fUST",-652.56,0.00012328,2,"2024-08-26T13:10:46.934",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041158,1724677846943,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.943",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041159,1724677846952,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.952",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041160,1724677846961,"fUST",-772.65,0.00012328,2,"2024-08-26T13:10:46.961",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041161,1724677846970,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.970",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041162,1724677846981,"fUST",-657.413458,0.00012328,2,"2024-08-26T13:10:46.981",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041163,1724677846990,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:46.990",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041164,1724677847000,"fUST",-289.472047,0.00012328,2,"2024-08-26T13:10:47.000",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041165,1724677847009,"fUST",-657.413458,0.00012328,2,"2024-08-26T13:10:47.009",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041166,1724677847018,"fUST",-943.38,0.00012328,2,"2024-08-26T13:10:47.018",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041167,1724677847027,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.027",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041168,1724677847036,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.036",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041169,1724677847045,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.045",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041170,1724677847054,"fUST",-221.56838273,0.00012328,2,"2024-08-26T13:10:47.054",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041171,1724677847063,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.063",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041172,1724677847073,"fUST",-991.04,0.00012328,2,"2024-08-26T13:10:47.073",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041173,1724677847082,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.082",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041174,1724677847091,"fUST",-614.86926218,0.00012328,2,"2024-08-26T13:10:47.091",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041175,1724677847101,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.101",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041176,1724677847110,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.110",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041177,1724677847119,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.119",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041178,1724677847128,"fUST",-650.39,0.00012328,2,"2024-08-26T13:10:47.128",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041179,1724677847138,"fUST",-539.070178,0.00012328,2,"2024-08-26T13:10:47.138",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041180,1724677847147,"fUST",-539.070178,0.00012328,2,"2024-08-26T13:10:47.147",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041181,1724677847156,"fUST",-539.070178,0.00012328,2,"2024-08-26T13:10:47.156",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041182,1724677847165,"fUST",-1504.523589,0.00012328,2,"2024-08-26T13:10:47.165",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041183,1724677847174,"fUST",-1504.523589,0.00012328,2,"2024-08-26T13:10:47.174",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041184,1724677847183,"fUST",-539.070178,0.00012328,2,"2024-08-26T13:10:47.183",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041185,1724677847192,"fUST",-694.88,0.00012328,2,"2024-08-26T13:10:47.192",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041186,1724677847202,"fUST",-553.98022768,0.00012328,2,"2024-08-26T13:10:47.202",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041187,1724677847211,"fUST",-1504.523589,0.00012328,2,"2024-08-26T13:10:47.211",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041188,1724677847220,"fUST",-1504.523589,0.00012328,2,"2024-08-26T13:10:47.220",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041189,1724677847230,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.230",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041190,1724677847240,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.240",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041191,1724677847250,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.250",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041192,1724677847259,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.259",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041193,1724677847269,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.269",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041194,1724677847278,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.278",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041195,1724677847292,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.292",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041196,1724677847301,"fUST",-1059.389236,0.00012328,2,"2024-08-26T13:10:47.301",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041197,1724677847311,"fUST",-1059.389236,0.00012328,2,"2024-08-26T13:10:47.311",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041198,1724677847320,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.320",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041199,1724677847331,"fUST",-151.0,0.00012328,2,"2024-08-26T13:10:47.331",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041200,1724677847341,"fUST",-151.0,0.00012328,2,"2024-08-26T13:10:47.341",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041201,1724677847350,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.350",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041202,1724677847359,"fUST",-1059.389236,0.00012328,2,"2024-08-26T13:10:47.359",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041203,1724677847369,"fUST",-1059.389236,0.00012328,2,"2024-08-26T13:10:47.369",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041204,1724677847379,"fUST",-934.53,0.00012328,2,"2024-08-26T13:10:47.379",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041205,1724677847388,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.388",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041206,1724677847398,"fUST",-882.91,0.00012328,2,"2024-08-26T13:10:47.398",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041207,1724677847407,"fUST",-2166.514771,0.00012328,2,"2024-08-26T13:10:47.407",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041208,1724677847417,"fUST",-2166.514771,0.00012328,2,"2024-08-26T13:10:47.417",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041209,1724677847426,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.426",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041210,1724677847436,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.436",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041211,1724677847445,"fUST",-2166.514771,0.00012328,2,"2024-08-26T13:10:47.445",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041212,1724677847454,"fUST",-2166.514771,0.00012328,2,"2024-08-26T13:10:47.454",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041213,1724677847464,"fUST",-473.34690368,0.00012328,2,"2024-08-26T13:10:47.464",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041214,1724677847474,"fUST",-4505.450302,0.00012328,2,"2024-08-26T13:10:47.474",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041215,1724677847485,"fUST",-4505.450302,0.00012328,2,"2024-08-26T13:10:47.485",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041216,1724677847495,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.495",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041217,1724677847504,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.504",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041218,1724677847515,"fUST",-843.21,0.00012328,2,"2024-08-26T13:10:47.515",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041219,1724677847524,"fUST",-4505.450302,0.00012328,2,"2024-08-26T13:10:47.524",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041220,1724677847535,"fUST",-151.0,0.00012328,2,"2024-08-26T13:10:47.535",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041221,1724677847545,"fUST",-4505.450302,0.00012328,2,"2024-08-26T13:10:47.545",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041222,1724677847556,"fUST",-151.0,0.00012328,2,"2024-08-26T13:10:47.556",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041223,1724677847567,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.567",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041224,1724677847577,"fUST",-517.01,0.00012328,2,"2024-08-26T13:10:47.577",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041225,1724677847586,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.586",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041226,1724677847596,"fUST",-151.0,0.00012328,2,"2024-08-26T13:10:47.596",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041227,1724677847605,"fUST",-151.0,0.00012328,2,"2024-08-26T13:10:47.605",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041228,1724677847615,"fUST",-819.9,0.00012328,2,"2024-08-26T13:10:47.615",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041229,1724677847625,"fUST",-157.75123452,0.00012328,2,"2024-08-26T13:10:47.625",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041230,1724677847635,"fUST",-2262.423483,0.00012328,2,"2024-08-26T13:10:47.635",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041231,1724677847646,"fUST",-2262.423483,0.00012328,2,"2024-08-26T13:10:47.646",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041232,1724677847657,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.657",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041233,1724677847668,"fUST",-525.06654566,0.00012328,2,"2024-08-26T13:10:47.668",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041234,1724677847677,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.677",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041235,1724677847686,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.686",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041236,1724677847697,"fUST",-2262.423483,0.00012328,2,"2024-08-26T13:10:47.697",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041237,1724677847707,"fUST",-2262.423483,0.00012328,2,"2024-08-26T13:10:47.707",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041238,1724677847717,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.717",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041239,1724677847728,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.728",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041240,1724677847737,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.737",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041241,1724677847746,"fUST",-151.0,0.00012328,2,"2024-08-26T13:10:47.746",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041242,1724677847756,"fUST",-220.76118149,0.00012328,2,"2024-08-26T13:10:47.756",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041243,1724677847767,"fUST",-503.35,0.00012328,2,"2024-08-26T13:10:47.767",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041244,1724677847777,"fUST",-2259.303336,0.00012328,2,"2024-08-26T13:10:47.777",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041245,1724677847786,"fUST",-2259.303336,0.00012328,2,"2024-08-26T13:10:47.786",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041246,1724677847796,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.796",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041247,1724677847806,"fUST",-1519.27,0.00012328,2,"2024-08-26T13:10:47.806",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041248,1724677847815,"fUST",-2259.303336,0.00012328,2,"2024-08-26T13:10:47.815",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041249,1724677847825,"fUST",-2259.303336,0.00012328,2,"2024-08-26T13:10:47.825",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041250,1724677847834,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.834",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041251,1724677847844,"fUST",-946.72,0.00012328,2,"2024-08-26T13:10:47.844",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041252,1724677847855,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.855",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041253,1724677847865,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.865",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041254,1724677847874,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.874",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041255,1724677847883,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.883",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041256,1724677847892,"fUST",-1416.86,0.00012328,2,"2024-08-26T13:10:47.892",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041257,1724677847901,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.901",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041258,1724677847911,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.911",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041259,1724677847920,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.920",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041260,1724677847930,"fUST",-500.17557677,0.00012328,2,"2024-08-26T13:10:47.930",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041261,1724677847940,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.940",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041262,1724677847949,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.949",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041263,1724677847958,"fUST",-763.23,0.00012328,2,"2024-08-26T13:10:47.958",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041264,1724677847968,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.968",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041265,1724677847977,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.977",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041266,1724677847987,"fUST",-500.90635442,0.00012328,2,"2024-08-26T13:10:47.987",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041267,1724677847996,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:47.996",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041268,1724677848006,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.006",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041269,1724677848016,"fUST",-1027.46,0.00012328,2,"2024-08-26T13:10:48.016",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041270,1724677848025,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.025",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041271,1724677848034,"fUST",-2520.188002,0.00012328,2,"2024-08-26T13:10:48.034",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041272,1724677848044,"fUST",-2520.188002,0.00012328,2,"2024-08-26T13:10:48.044",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041273,1724677848054,"fUST",-2520.188002,0.00012328,2,"2024-08-26T13:10:48.054",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041274,1724677848065,"fUST",-220.53781329,0.00012328,2,"2024-08-26T13:10:48.065",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041275,1724677848075,"fUST",-500.91035663,0.00012328,2,"2024-08-26T13:10:48.075",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041276,1724677848086,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.086",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041277,1724677848096,"fUST",-2520.188002,0.00012328,2,"2024-08-26T13:10:48.096",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041278,1724677848106,"fUST",-2520.188002,0.00012328,2,"2024-08-26T13:10:48.106",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041279,1724677848116,"fUST",-2520.188002,0.00012328,2,"2024-08-26T13:10:48.116",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041280,1724677848127,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.127",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041281,1724677848138,"fUST",-311.75022078,0.00012328,2,"2024-08-26T13:10:48.138",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041282,1724677848148,"fUST",-756.75,0.00012328,2,"2024-08-26T13:10:48.148",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041283,1724677848159,"fUST",-500.06725319,0.00012328,2,"2024-08-26T13:10:48.159",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041284,1724677848168,"fUST",-204.475249,0.00012328,2,"2024-08-26T13:10:48.168",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041285,1724677848178,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.178",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041286,1724677848187,"fUST",-204.475249,0.00012328,2,"2024-08-26T13:10:48.187",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041287,1724677848197,"fUST",-204.475249,0.00012328,2,"2024-08-26T13:10:48.197",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041288,1724677848207,"fUST",-204.475249,0.00012328,2,"2024-08-26T13:10:48.207",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041289,1724677848219,"fUST",-204.475249,0.00012328,2,"2024-08-26T13:10:48.219",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041290,1724677848230,"fUST",-204.475249,0.00012328,2,"2024-08-26T13:10:48.230",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041291,1724677848239,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.239",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041292,1724677848249,"fUST",-909.94,0.00012328,2,"2024-08-26T13:10:48.249",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041293,1724677848259,"fUST",-811.92,0.00012328,2,"2024-08-26T13:10:48.259",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041294,1724677848268,"fUST",-225.379496,0.00012328,2,"2024-08-26T13:10:48.268",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041295,1724677848277,"fUST",-635.419131,0.00012328,2,"2024-08-26T13:10:48.277",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041296,1724677848291,"fUST",-225.379496,0.00012328,2,"2024-08-26T13:10:48.291",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041297,1724677848301,"fUST",-635.419131,0.00012328,2,"2024-08-26T13:10:48.301",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041298,1724677848310,"fUST",-635.419131,0.00012328,2,"2024-08-26T13:10:48.310",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041299,1724677848320,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.320",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041300,1724677848330,"fUST",-225.379496,0.00012328,2,"2024-08-26T13:10:48.330",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041301,1724677848340,"fUST",-635.419131,0.00012328,2,"2024-08-26T13:10:48.340",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041302,1724677848349,"fUST",-225.379496,0.00012328,2,"2024-08-26T13:10:48.349",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041303,1724677848360,"fUST",-635.419131,0.00012328,2,"2024-08-26T13:10:48.360",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041304,1724677848370,"fUST",-635.419131,0.00012328,2,"2024-08-26T13:10:48.370",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041305,1724677848380,"fUST",-2213.59,0.00012328,2,"2024-08-26T13:10:48.380",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041306,1724677848390,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.390",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041307,1724677848400,"fUST",-1549.699567,0.00012328,2,"2024-08-26T13:10:48.400",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041308,1724677848409,"fUST",-1549.699567,0.00012328,2,"2024-08-26T13:10:48.409",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041309,1724677848419,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.419",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041310,1724677848428,"fUST",-1549.699567,0.00012328,2,"2024-08-26T13:10:48.428",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041311,1724677848438,"fUST",-1549.699567,0.00012328,2,"2024-08-26T13:10:48.438",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041312,1724677848449,"fUST",-580.99638008,0.00012328,2,"2024-08-26T13:10:48.449",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041313,1724677848459,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.459",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041314,1724677848469,"fUST",-1586.645441,0.00012328,2,"2024-08-26T13:10:48.469",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041315,1724677848479,"fUST",-1586.645441,0.00012328,2,"2024-08-26T13:10:48.479",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041316,1724677848489,"fUST",-1586.645441,0.00012328,2,"2024-08-26T13:10:48.489",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041317,1724677848498,"fUST",-1586.645441,0.00012328,2,"2024-08-26T13:10:48.498",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041318,1724677848507,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.507",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041319,1724677848517,"fUST",-1586.645441,0.00012328,2,"2024-08-26T13:10:48.517",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041320,1724677848528,"fUST",-1586.645441,0.00012328,2,"2024-08-26T13:10:48.528",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041321,1724677848538,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.538",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041322,1724677848547,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.547",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041323,1724677848558,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.558",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041324,1724677848569,"fUST",-803.74,0.00012328,2,"2024-08-26T13:10:48.569",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041325,1724677848579,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.579",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041326,1724677848589,"fUST",-262.646992,0.00012328,2,"2024-08-26T13:10:48.589",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041327,1724677848598,"fUST",-262.646992,0.00012328,2,"2024-08-26T13:10:48.598",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041328,1724677848609,"fUST",-262.646992,0.00012328,2,"2024-08-26T13:10:48.609",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041329,1724677848620,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.620",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041330,1724677848630,"fUST",-262.646992,0.00012328,2,"2024-08-26T13:10:48.630",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041331,1724677848641,"fUST",-262.646992,0.00012328,2,"2024-08-26T13:10:48.641",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041332,1724677848650,"fUST",-262.646992,0.00012328,2,"2024-08-26T13:10:48.650",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041333,1724677848660,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.660",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041334,1724677848669,"fUST",-1334.319411,0.00012328,2,"2024-08-26T13:10:48.669",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041335,1724677848679,"fUST",-1334.319411,0.00012328,2,"2024-08-26T13:10:48.679",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041336,1724677848689,"fUST",-1334.319411,0.00012328,2,"2024-08-26T13:10:48.689",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041337,1724677848698,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.698",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041338,1724677848708,"fUST",-1334.319411,0.00012328,2,"2024-08-26T13:10:48.708",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041339,1724677848717,"fUST",-1334.319411,0.00012328,2,"2024-08-26T13:10:48.717",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041340,1724677848727,"fUST",-1334.319411,0.00012328,2,"2024-08-26T13:10:48.727",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041341,1724677848736,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.736",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041342,1724677848745,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.745",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041343,1724677848754,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.754",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041344,1724677848764,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.764",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041345,1724677848773,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.773",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041346,1724677848782,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.782",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041347,1724677848791,"fUST",-296.856014,0.00012328,2,"2024-08-26T13:10:48.791",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041348,1724677848802,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.802",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041349,1724677848811,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.811",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041350,1724677848822,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.822",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041351,1724677848832,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.832",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041352,1724677848842,"fUST",-500.0,0.00012328,2,"2024-08-26T13:10:48.842",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041353,1724677848853,"fUST",-174.492092,0.00012328,2,"2024-08-26T13:10:48.853",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041354,1724677848863,"fUST",-174.492092,0.00012328,2,"2024-08-26T13:10:48.863",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041355,1724677848873,"fUST",-174.492092,0.00012328,2,"2024-08-26T13:10:48.873",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041356,1724677848882,"fUST",-151.0,0.00012328,2,"2024-08-26T13:10:48.882",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041357,1724677848891,"fUST",-151.0,0.00012328,2,"2024-08-26T13:10:48.891",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041358,1724677848902,"fUST",-151.0,0.00012328,2,"2024-08-26T13:10:48.902",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041359,1724677848911,"fUST",-174.492092,0.00012328,2,"2024-08-26T13:10:48.911",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041360,1724677848922,"fUST",-174.492092,0.00012328,2,"2024-08-26T13:10:48.922",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041361,1724677848932,"fUST",-174.492092,0.00012328,2,"2024-08-26T13:10:48.932",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041362,1724677848941,"fUST",-500.0,0.00012329,2,"2024-08-26T13:10:48.941",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041363,1724677848951,"fUST",-500.0,0.00012329,2,"2024-08-26T13:10:48.951",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041364,1724677848961,"fUST",-500.0,0.00012329,2,"2024-08-26T13:10:48.961",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041365,1724677848972,"fUST",-549.48,0.00012329,2,"2024-08-26T13:10:48.972",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041366,1724677848982,"fUST",-500.0,0.00012329,2,"2024-08-26T13:10:48.982",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041367,1724677848992,"fUST",-500.0,0.00012329,2,"2024-08-26T13:10:48.992",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041368,1724677849001,"fUST",-2332.52,0.00012329,2,"2024-08-26T13:10:49.001",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041369,1724677849011,"fUST",-500.0,0.00012329,2,"2024-08-26T13:10:49.011",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041370,1724677849020,"fUST",-500.0,0.00012329,2,"2024-08-26T13:10:49.020",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041371,1724677849030,"fUST",-500.0,0.00012329,2,"2024-08-26T13:10:49.030",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041372,1724677849039,"fUST",-2213.59,0.00012329,2,"2024-08-26T13:10:49.039",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041373,1724677849048,"fUST",-500.0,0.00012329,2,"2024-08-26T13:10:49.048",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041374,1724677849057,"fUST",-1005.88,0.00012329,2,"2024-08-26T13:10:49.057",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041375,1724677849066,"fUST",-1005.88,0.00012329,2,"2024-08-26T13:10:49.066",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041376,1724677849076,"fUST",-500.0,0.0001233,2,"2024-08-26T13:10:49.076",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041377,1724677849085,"fUST",-549.48,0.0001233,2,"2024-08-26T13:10:49.085",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041378,1724677849095,"fUST",-549.48,0.0001233,2,"2024-08-26T13:10:49.095",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041379,1724677849104,"fUST",-898.892973,0.0001233,2,"2024-08-26T13:10:49.104",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041380,1724677849114,"fUST",-151.0,0.0001233,2,"2024-08-26T13:10:49.114",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041381,1724677849125,"fUST",-500.0,0.0001233,2,"2024-08-26T13:10:49.125",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041382,1724677849134,"fUST",-2332.52,0.0001233,2,"2024-08-26T13:10:49.134",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041383,1724677849143,"fUST",-2332.52,0.0001233,2,"2024-08-26T13:10:49.143",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041384,1724677849154,"fUST",-500.0,0.0001233,2,"2024-08-26T13:10:49.154",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041385,1724677849165,"fUST",-2213.59,0.0001233,2,"2024-08-26T13:10:49.165",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041386,1724677849175,"fUST",-2213.59,0.0001233,2,"2024-08-26T13:10:49.175",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041387,1724677849184,"fUST",-500.0,0.0001233,2,"2024-08-26T13:10:49.184",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041388,1724677849193,"fUST",-1005.88,0.0001233,2,"2024-08-26T13:10:49.193",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041389,1724677849203,"fUST",-151.0,0.0001233,2,"2024-08-26T13:10:49.203",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041390,1724677849212,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.212",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041391,1724677849222,"fUST",-508.18806498,0.00012331,2,"2024-08-26T13:10:49.222",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041392,1724677849231,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.231",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041393,1724677849240,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.240",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041394,1724677849250,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.250",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041395,1724677849259,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.259",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041396,1724677849269,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.269",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041397,1724677849279,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.279",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041398,1724677849295,"fUST",-500.88151213,0.00012331,2,"2024-08-26T13:10:49.295",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041399,1724677849305,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.305",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041400,1724677849314,"fUST",-514.41696992,0.00012331,2,"2024-08-26T13:10:49.314",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041401,1724677849324,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.324",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041402,1724677849334,"fUST",-500.33429615,0.00012331,2,"2024-08-26T13:10:49.334",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041403,1724677849344,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.344",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041404,1724677849353,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.353",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041405,1724677849364,"fUST",-518.72962149,0.00012331,2,"2024-08-26T13:10:49.364",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041406,1724677849374,"fUST",-501.84087692,0.00012331,2,"2024-08-26T13:10:49.374",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041407,1724677849384,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.384",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041408,1724677849394,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.394",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041409,1724677849403,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.403",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041410,1724677849413,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.413",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041411,1724677849423,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.423",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041412,1724677849433,"fUST",-501.4283803,0.00012331,2,"2024-08-26T13:10:49.433",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041413,1724677849444,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.444",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041414,1724677849454,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.454",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041415,1724677849464,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.464",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041416,1724677849473,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.473",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041417,1724677849484,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.484",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041418,1724677849493,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.493",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041419,1724677849502,"fUST",-381.11290446,0.00012331,2,"2024-08-26T13:10:49.502",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041420,1724677849511,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.511",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041421,1724677849520,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.520",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041422,1724677849531,"fUST",-606.63,0.00012331,2,"2024-08-26T13:10:49.531",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041423,1724677849541,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.541",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041424,1724677849551,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.551",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041425,1724677849561,"fUST",-151.0,0.00012331,2,"2024-08-26T13:10:49.561",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041426,1724677849571,"fUST",-647.98,0.00012331,2,"2024-08-26T13:10:49.571",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041427,1724677849581,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.581",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041428,1724677849590,"fUST",-549.48,0.00012331,2,"2024-08-26T13:10:49.590",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041429,1724677849599,"fUST",-746.35,0.00012331,2,"2024-08-26T13:10:49.599",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041430,1724677849609,"fUST",-622.71,0.00012331,2,"2024-08-26T13:10:49.609",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041431,1724677849618,"fUST",-958.06,0.00012331,2,"2024-08-26T13:10:49.618",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041432,1724677849627,"fUST",-500.42340989,0.00012331,2,"2024-08-26T13:10:49.627",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041433,1724677849638,"fUST",-509.33,0.00012331,2,"2024-08-26T13:10:49.638",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041434,1724677849648,"fUST",-735.23,0.00012331,2,"2024-08-26T13:10:49.648",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041435,1724677849659,"fUST",-844.91,0.00012331,2,"2024-08-26T13:10:49.659",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041436,1724677849669,"fUST",-1055.67,0.00012331,2,"2024-08-26T13:10:49.669",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041437,1724677849828,"fUST",-813.75,0.00012331,2,"2024-08-26T13:10:49.828",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041438,1724677849840,"fUST",-500.0,0.00012331,2,"2024-08-26T13:10:49.840",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041439,1724677849850,"fUST",-642.83,0.00012331,2,"2024-08-26T13:10:49.850",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041440,1724677849859,"fUST",-151.0,0.00012331,2,"2024-08-26T13:10:49.859",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041441,1724677849868,"fUST",-1661.795902,0.00012331,2,"2024-08-26T13:10:49.868",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041442,1724677849877,"fUST",-1661.795902,0.00012331,2,"2024-08-26T13:10:49.877",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041443,1724677849886,"fUST",-151.0,0.00012331,2,"2024-08-26T13:10:49.886",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041444,1724677849896,"fUST",-657.413458,0.00012331,2,"2024-08-26T13:10:49.896",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041445,1724677849905,"fUST",-657.413458,0.00012331,2,"2024-08-26T13:10:49.905",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041446,1724677849915,"fUST",-539.070178,0.00012331,2,"2024-08-26T13:10:49.915",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041447,1724677849924,"fUST",-1504.523589,0.00012331,2,"2024-08-26T13:10:49.924",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041448,1724677849933,"fUST",-539.070178,0.00012331,2,"2024-08-26T13:10:49.933",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041449,1724677849942,"fUST",-1504.523589,0.00012331,2,"2024-08-26T13:10:49.942",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041450,1724677849951,"fUST",-1059.389236,0.00012331,2,"2024-08-26T13:10:49.951",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041451,1724677849960,"fUST",-151.0,0.00012331,2,"2024-08-26T13:10:49.960",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041452,1724677849970,"fUST",-1059.389236,0.00012331,2,"2024-08-26T13:10:49.970",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041453,1724677849981,"fUST",-2166.514771,0.00012331,2,"2024-08-26T13:10:49.981",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041454,1724677849991,"fUST",-2166.514771,0.00012331,2,"2024-08-26T13:10:49.991",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041455,1724677850000,"fUST",-4505.450302,0.00012331,2,"2024-08-26T13:10:50.000",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041456,1724677850009,"fUST",-4505.450302,0.00012331,2,"2024-08-26T13:10:50.009",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041457,1724677850018,"fUST",-151.0,0.00012331,2,"2024-08-26T13:10:50.018",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041458,1724677850028,"fUST",-213.501141,0.00012331,2,"2024-08-26T13:10:50.028",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041459,1724677850037,"fUST",-2262.423483,0.00012331,2,"2024-08-26T13:10:50.037",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041460,1724677850046,"fUST",-2262.423483,0.00012331,2,"2024-08-26T13:10:50.046",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041461,1724677850055,"fUST",-2259.303336,0.00012331,2,"2024-08-26T13:10:50.055",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041462,1724677850065,"fUST",-2259.303336,0.00012331,2,"2024-08-26T13:10:50.065",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041463,1724677850074,"fUST",-2520.188002,0.00012331,2,"2024-08-26T13:10:50.074",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041464,1724677850083,"fUST",-2520.188002,0.00012331,2,"2024-08-26T13:10:50.083",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041465,1724677850093,"fUST",-500.89314511,0.00012331,2,"2024-08-26T13:10:50.093",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041466,1724677850102,"fUST",-204.475249,0.00012331,2,"2024-08-26T13:10:50.102",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041467,1724677850112,"fUST",-204.475249,0.00012331,2,"2024-08-26T13:10:50.112",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041468,1724677850121,"fUST",-225.379496,0.00012331,2,"2024-08-26T13:10:50.121",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041469,1724677850131,"fUST",-635.419131,0.00012331,2,"2024-08-26T13:10:50.131",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041470,1724677850140,"fUST",-225.379496,0.00012331,2,"2024-08-26T13:10:50.140",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041471,1724677850150,"fUST",-635.419131,0.00012331,2,"2024-08-26T13:10:50.150",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041472,1724677850159,"fUST",-2213.59,0.00012331,2,"2024-08-26T13:10:50.159",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041473,1724677850168,"fUST",-1549.699567,0.00012331,2,"2024-08-26T13:10:50.168",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041474,1724677850178,"fUST",-1549.699567,0.00012331,2,"2024-08-26T13:10:50.178",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041475,1724677850187,"fUST",-1586.645441,0.00012331,2,"2024-08-26T13:10:50.187",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041476,1724677850197,"fUST",-1586.645441,0.00012331,2,"2024-08-26T13:10:50.197",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041477,1724677850206,"fUST",-262.646992,0.00012331,2,"2024-08-26T13:10:50.206",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041478,1724677850216,"fUST",-262.646992,0.00012331,2,"2024-08-26T13:10:50.216",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041479,1724677850225,"fUST",-1334.319411,0.00012331,2,"2024-08-26T13:10:50.225",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041480,1724677850235,"fUST",-1334.319411,0.00012331,2,"2024-08-26T13:10:50.235",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041481,1724677850245,"fUST",-174.492092,0.00012331,2,"2024-08-26T13:10:50.245",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041482,1724677850255,"fUST",-151.0,0.00012331,2,"2024-08-26T13:10:50.255",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041483,1724677850265,"fUST",-174.492092,0.00012331,2,"2024-08-26T13:10:50.265",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041484,1724677850275,"fUST",-500.0,0.00012338,2,"2024-08-26T13:10:50.275",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041485,1724677850287,"fUST",-500.0,0.00012338,2,"2024-08-26T13:10:50.287",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041486,1724677850297,"fUST",-549.48,0.00012338,2,"2024-08-26T13:10:50.297",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041487,1724677850306,"fUST",-500.0,0.00012338,2,"2024-08-26T13:10:50.306",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041488,1724677850317,"fUST",-2332.52,0.00012338,2,"2024-08-26T13:10:50.317",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041489,1724677850327,"fUST",-500.0,0.00012338,2,"2024-08-26T13:10:50.327",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041490,1724677850337,"fUST",-2213.59,0.00012338,2,"2024-08-26T13:10:50.337",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041491,1724677850346,"fUST",-500.0,0.00012338,2,"2024-08-26T13:10:50.346",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041492,1724677850355,"fUST",-1005.88,0.00012338,2,"2024-08-26T13:10:50.355",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041493,1724677850366,"fUST",-500.0,0.00012339,2,"2024-08-26T13:10:50.366",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041494,1724677850377,"fUST",-500.0,0.00012339,2,"2024-08-26T13:10:50.377",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041495,1724677850387,"fUST",-500.0,0.00012339,2,"2024-08-26T13:10:50.387",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041496,1724677850396,"fUST",-500.0,0.00012339,2,"2024-08-26T13:10:50.396",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041497,1724677850406,"fUST",-500.0,0.00012339,2,"2024-08-26T13:10:50.406",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041498,1724677850415,"fUST",-500.0,0.00012339,2,"2024-08-26T13:10:50.415",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041499,1724677850424,"fUST",-549.48,0.00012339,2,"2024-08-26T13:10:50.424",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041500,1724677850433,"fUST",-549.48,0.00012339,2,"2024-08-26T13:10:50.433",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041501,1724677850443,"fUST",-549.48,0.00012339,2,"2024-08-26T13:10:50.443",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041502,1724677850452,"fUST",-549.48,0.00012339,2,"2024-08-26T13:10:50.452",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041503,1724677850461,"fUST",-549.48,0.00012339,2,"2024-08-26T13:10:50.461",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041504,1724677850471,"fUST",-898.892973,0.00012339,2,"2024-08-26T13:10:50.471",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041505,1724677850487,"fUST",-500.0,0.00012339,2,"2024-08-26T13:10:50.487",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041506,1724677850496,"fUST",-500.0,0.00012339,2,"2024-08-26T13:10:50.496",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041507,1724677850505,"fUST",-539.070178,0.00012339,2,"2024-08-26T13:10:50.505",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041508,1724677850515,"fUST",-1504.523589,0.00012339,2,"2024-08-26T13:10:50.515",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041509,1724677850524,"fUST",-539.070178,0.00012339,2,"2024-08-26T13:10:50.524",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041510,1724677850535,"fUST",-1504.523589,0.00012339,2,"2024-08-26T13:10:50.535",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041511,1724677850544,"fUST",-1059.389236,0.00012339,2,"2024-08-26T13:10:50.544",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041512,1724677850553,"fUST",-151.0,0.00012339,2,"2024-08-26T13:10:50.553",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041513,1724677850562,"fUST",-1059.389236,0.00012339,2,"2024-08-26T13:10:50.562",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041514,1724677850572,"fUST",-2166.514771,0.00012339,2,"2024-08-26T13:10:50.572",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041515,1724677850581,"fUST",-2166.514771,0.00012339,2,"2024-08-26T13:10:50.581",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041516,1724677850590,"fUST",-4505.450302,0.00012339,2,"2024-08-26T13:10:50.590",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041517,1724677850600,"fUST",-4505.450302,0.00012339,2,"2024-08-26T13:10:50.600",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041518,1724677850610,"fUST",-151.0,0.00012339,2,"2024-08-26T13:10:50.610",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041519,1724677850620,"fUST",-2262.423483,0.00012339,2,"2024-08-26T13:10:50.620",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041520,1724677850629,"fUST",-2262.423483,0.00012339,2,"2024-08-26T13:10:50.629",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041521,1724677850639,"fUST",-2332.52,0.00012339,2,"2024-08-26T13:10:50.639",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041522,1724677850648,"fUST",-2332.52,0.00012339,2,"2024-08-26T13:10:50.648",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041523,1724677850658,"fUST",-2259.303336,0.00012339,2,"2024-08-26T13:10:50.658",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041524,1724677850667,"fUST",-2259.303336,0.00012339,2,"2024-08-26T13:10:50.667",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041525,1724677850677,"fUST",-500.0,0.00012339,2,"2024-08-26T13:10:50.677",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041526,1724677850686,"fUST",-500.0,0.00012339,2,"2024-08-26T13:10:50.686",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041527,1724677850695,"fUST",-2520.188002,0.00012339,2,"2024-08-26T13:10:50.695",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041528,1724677850704,"fUST",-2520.188002,0.00012339,2,"2024-08-26T13:10:50.704",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041529,1724677850713,"fUST",-204.475249,0.00012339,2,"2024-08-26T13:10:50.713",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041530,1724677850723,"fUST",-204.475249,0.00012339,2,"2024-08-26T13:10:50.723",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041531,1724677850735,"fUST",-225.379496,0.00012339,2,"2024-08-26T13:10:50.735",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041532,1724677850745,"fUST",-635.419131,0.00012339,2,"2024-08-26T13:10:50.745",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041533,1724677850755,"fUST",-225.379496,0.00012339,2,"2024-08-26T13:10:50.755",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041534,1724677850764,"fUST",-635.419131,0.00012339,2,"2024-08-26T13:10:50.764",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041535,1724677850774,"fUST",-2213.59,0.00012339,2,"2024-08-26T13:10:50.774",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041536,1724677850783,"fUST",-2213.59,0.00012339,2,"2024-08-26T13:10:50.783",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041537,1724677850793,"fUST",-2213.59,0.00012339,2,"2024-08-26T13:10:50.793",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041538,1724677850802,"fUST",-2213.59,0.00012339,2,"2024-08-26T13:10:50.802",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041539,1724677850811,"fUST",-2213.59,0.00012339,2,"2024-08-26T13:10:50.811",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041540,1724677850821,"fUST",-1549.699567,0.00012339,2,"2024-08-26T13:10:50.821",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041541,1724677850830,"fUST",-1549.699567,0.00012339,2,"2024-08-26T13:10:50.830",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041542,1724677850839,"fUST",-1586.645441,0.00012339,2,"2024-08-26T13:10:50.839",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041543,1724677850849,"fUST",-1586.645441,0.00012339,2,"2024-08-26T13:10:50.849",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041544,1724677850858,"fUST",-500.0,0.00012339,2,"2024-08-26T13:10:50.858",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041545,1724677850868,"fUST",-262.646992,0.00012339,2,"2024-08-26T13:10:50.868",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041546,1724677850877,"fUST",-262.646992,0.00012339,2,"2024-08-26T13:10:50.877",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041547,1724677850886,"fUST",-1334.319411,0.00012339,2,"2024-08-26T13:10:50.886",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041548,1724677850895,"fUST",-1334.319411,0.00012339,2,"2024-08-26T13:10:50.895",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041549,1724677850905,"fUST",-1005.88,0.00012339,2,"2024-08-26T13:10:50.905",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041550,1724677850914,"fUST",-1005.88,0.00012339,2,"2024-08-26T13:10:50.914",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041551,1724677850923,"fUST",-174.492092,0.00012339,2,"2024-08-26T13:10:50.923",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041552,1724677850932,"fUST",-174.492092,0.00012339,2,"2024-08-26T13:10:50.932",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041553,1724677850941,"fUST",-151.0,0.0001234,2,"2024-08-26T13:10:50.941",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041554,1724677850951,"fUST",-151.0,0.0001234,2,"2024-08-26T13:10:50.951",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041555,1724677850960,"fUST",-151.0,0.0001234,2,"2024-08-26T13:10:50.960",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041556,1724677850969,"fUST",-666.293601,0.0001234,2,"2024-08-26T13:10:50.969",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041557,1724677850980,"fUST",-666.293601,0.0001234,2,"2024-08-26T13:10:50.980",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041558,1724677850989,"fUST",-192.38569,0.0001234,2,"2024-08-26T13:10:50.989",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041559,1724677850997,"fUST",-303.812604,0.0001234,2,"2024-08-26T13:10:50.997",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041560,1724677851007,"fUST",-303.812604,0.0001234,2,"2024-08-26T13:10:51.007",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041561,1724677851016,"fUST",-151.0,0.0001234,2,"2024-08-26T13:10:51.016",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041562,1724677851026,"fUST",-170.414357,0.0001234,2,"2024-08-26T13:10:51.026",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041563,1724677851035,"fUST",-170.414357,0.0001234,2,"2024-08-26T13:10:51.035",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041564,1724677851044,"fUST",-262.086838,0.0001234,2,"2024-08-26T13:10:51.044",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041565,1724677851053,"fUST",-1347.664072,0.0001234,2,"2024-08-26T13:10:51.053",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041566,1724677851062,"fUST",-262.086838,0.0001234,2,"2024-08-26T13:10:51.062",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041567,1724677851072,"fUST",-1347.664072,0.0001234,2,"2024-08-26T13:10:51.072",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041568,1724677851081,"fUST",-344.307631,0.0001234,2,"2024-08-26T13:10:51.081",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041569,1724677851090,"fUST",-988.037663,0.0001234,2,"2024-08-26T13:10:51.090",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041570,1724677851099,"fUST",-988.037663,0.0001234,2,"2024-08-26T13:10:51.099",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041571,1724677851109,"fUST",-344.307631,0.0001234,2,"2024-08-26T13:10:51.109",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041572,1724677851118,"fUST",-241.201416,0.0001234,2,"2024-08-26T13:10:51.118",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041573,1724677851127,"fUST",-500.0,0.0001234,2,"2024-08-26T13:10:51.127",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041574,1724677851137,"fUST",-500.0,0.0001234,2,"2024-08-26T13:10:51.137",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041575,1724677851146,"fUST",-549.48,0.0001234,2,"2024-08-26T13:10:51.146",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041576,1724677851156,"fUST",-898.892973,0.0001234,2,"2024-08-26T13:10:51.156",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041577,1724677851166,"fUST",-151.0,0.0001234,2,"2024-08-26T13:10:51.166",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041578,1724677851176,"fUST",-151.0,0.0001234,2,"2024-08-26T13:10:51.176",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041579,1724677851185,"fUST",-1661.795902,0.0001234,2,"2024-08-26T13:10:51.185",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041580,1724677851195,"fUST",-1661.795902,0.0001234,2,"2024-08-26T13:10:51.195",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041581,1724677851204,"fUST",-151.0,0.0001234,2,"2024-08-26T13:10:51.204",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041582,1724677851213,"fUST",-657.413458,0.0001234,2,"2024-08-26T13:10:51.213",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041583,1724677851223,"fUST",-657.413458,0.0001234,2,"2024-08-26T13:10:51.223",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041584,1724677851233,"fUST",-657.413458,0.0001234,2,"2024-08-26T13:10:51.233",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041585,1724677851242,"fUST",-657.413458,0.0001234,2,"2024-08-26T13:10:51.242",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041586,1724677851252,"fUST",-539.070178,0.0001234,2,"2024-08-26T13:10:51.252",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041587,1724677851261,"fUST",-539.070178,0.0001234,2,"2024-08-26T13:10:51.261",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041588,1724677851270,"fUST",-1504.523589,0.0001234,2,"2024-08-26T13:10:51.270",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041589,1724677851280,"fUST",-1504.523589,0.0001234,2,"2024-08-26T13:10:51.280",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041590,1724677851292,"fUST",-1059.389236,0.0001234,2,"2024-08-26T13:10:51.292",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041591,1724677851301,"fUST",-151.0,0.0001234,2,"2024-08-26T13:10:51.301",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041592,1724677851310,"fUST",-1059.389236,0.0001234,2,"2024-08-26T13:10:51.310",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041593,1724677851320,"fUST",-2166.514771,0.0001234,2,"2024-08-26T13:10:51.320",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041594,1724677851329,"fUST",-2166.514771,0.0001234,2,"2024-08-26T13:10:51.329",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041595,1724677851341,"fUST",-4505.450302,0.0001234,2,"2024-08-26T13:10:51.341",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041596,1724677851351,"fUST",-4505.450302,0.0001234,2,"2024-08-26T13:10:51.351",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041597,1724677851360,"fUST",-151.0,0.0001234,2,"2024-08-26T13:10:51.360",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041598,1724677851370,"fUST",-2262.423483,0.0001234,2,"2024-08-26T13:10:51.370",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041599,1724677851380,"fUST",-2262.423483,0.0001234,2,"2024-08-26T13:10:51.380",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041600,1724677851389,"fUST",-2332.52,0.0001234,2,"2024-08-26T13:10:51.389",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041601,1724677851398,"fUST",-2259.303336,0.0001234,2,"2024-08-26T13:10:51.398",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041602,1724677851408,"fUST",-2259.303336,0.0001234,2,"2024-08-26T13:10:51.408",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041603,1724677851416,"fUST",-2520.188002,0.0001234,2,"2024-08-26T13:10:51.416",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041604,1724677851425,"fUST",-2520.188002,0.0001234,2,"2024-08-26T13:10:51.425",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041605,1724677851434,"fUST",-204.475249,0.0001234,2,"2024-08-26T13:10:51.434",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041606,1724677851443,"fUST",-204.475249,0.0001234,2,"2024-08-26T13:10:51.443",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041607,1724677851452,"fUST",-225.379496,0.0001234,2,"2024-08-26T13:10:51.452",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041608,1724677851461,"fUST",-635.419131,0.0001234,2,"2024-08-26T13:10:51.461",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041609,1724677851471,"fUST",-225.379496,0.0001234,2,"2024-08-26T13:10:51.471",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041610,1724677851481,"fUST",-635.419131,0.0001234,2,"2024-08-26T13:10:51.481",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041611,1724677851490,"fUST",-2213.59,0.0001234,2,"2024-08-26T13:10:51.490",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041612,1724677851499,"fUST",-1549.699567,0.0001234,2,"2024-08-26T13:10:51.499",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041613,1724677851509,"fUST",-1549.699567,0.0001234,2,"2024-08-26T13:10:51.509",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041614,1724677851518,"fUST",-1586.645441,0.0001234,2,"2024-08-26T13:10:51.518",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041615,1724677851527,"fUST",-1586.645441,0.0001234,2,"2024-08-26T13:10:51.527",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041616,1724677851537,"fUST",-500.0,0.0001234,2,"2024-08-26T13:10:51.537",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041617,1724677851546,"fUST",-262.646992,0.0001234,2,"2024-08-26T13:10:51.546",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041618,1724677851555,"fUST",-262.646992,0.0001234,2,"2024-08-26T13:10:51.555",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041619,1724677851564,"fUST",-1334.319411,0.0001234,2,"2024-08-26T13:10:51.564",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041620,1724677851573,"fUST",-1334.319411,0.0001234,2,"2024-08-26T13:10:51.573",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041621,1724677851583,"fUST",-174.492092,0.0001234,2,"2024-08-26T13:10:51.583",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041622,1724677851592,"fUST",-174.492092,0.0001234,2,"2024-08-26T13:10:51.592",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041623,1724677851601,"fUST",-500.0,0.00012341,2,"2024-08-26T13:10:51.601",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041624,1724677851610,"fUST",-1453.12033804,0.00012341,2,"2024-08-26T13:10:51.610",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041625,1724677852513,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:52.513",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041626,1724677852524,"fUST",-615.07,0.00012249,2,"2024-08-26T13:10:52.524",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041627,1724677852537,"fUST",-722.005013,0.0001225,2,"2024-08-26T13:10:52.537",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041628,1724677852547,"fUST",-722.005013,0.00012308,2,"2024-08-26T13:10:52.547",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041629,1724677852558,"fUST",-722.005013,0.00012316,2,"2024-08-26T13:10:52.558",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041630,1724677852569,"fUST",-500.0,0.0001232,2,"2024-08-26T13:10:52.569",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041631,1724677852578,"fUST",-722.005013,0.0001232,2,"2024-08-26T13:10:52.578",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041632,1724677852588,"fUST",-208.67556396,0.00012341,2,"2024-08-26T13:10:52.588",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041633,1724677852597,"fUST",-1661.795902,0.00012341,2,"2024-08-26T13:10:52.597",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041634,1724677852607,"fUST",-151.0,0.00012341,2,"2024-08-26T13:10:52.607",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041635,1724677852616,"fUST",-170.414357,0.00012342,2,"2024-08-26T13:10:52.616",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041636,1724677852627,"fUST",-170.414357,0.00012342,2,"2024-08-26T13:10:52.627",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041637,1724677852636,"fUST",-1347.664072,0.00012342,2,"2024-08-26T13:10:52.636",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041638,1724677852645,"fUST",-1347.664072,0.00012342,2,"2024-08-26T13:10:52.645",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041639,1724677852655,"fUST",-988.037663,0.00012342,2,"2024-08-26T13:10:52.655",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041640,1724677852664,"fUST",-344.307631,0.00012342,2,"2024-08-26T13:10:52.664",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041641,1724677852673,"fUST",-988.037663,0.00012342,2,"2024-08-26T13:10:52.673",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041642,1724677852683,"fUST",-344.307631,0.00012342,2,"2024-08-26T13:10:52.683",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041643,1724677852692,"fUST",-2520.188002,0.00012342,2,"2024-08-26T13:10:52.692",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041644,1724677852702,"fUST",-2520.188002,0.00012342,2,"2024-08-26T13:10:52.702",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041645,1724677852713,"fUST",-204.475249,0.00012342,2,"2024-08-26T13:10:52.713",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041646,1724677852722,"fUST",-204.475249,0.00012342,2,"2024-08-26T13:10:52.722",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041647,1724677852733,"fUST",-635.419131,0.00012342,2,"2024-08-26T13:10:52.733",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041648,1724677852743,"fUST",-635.419131,0.00012342,2,"2024-08-26T13:10:52.743",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041649,1724677852752,"fUST",-1586.645441,0.00012342,2,"2024-08-26T13:10:52.752",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041650,1724677852762,"fUST",-1586.645434,0.00012342,2,"2024-08-26T13:10:52.762",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041651,1724677852771,"fUST",-262.646992,0.00012342,2,"2024-08-26T13:10:52.771",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041652,1724677852781,"fUST",-262.646992,0.00012342,2,"2024-08-26T13:10:52.781",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041653,1724677852791,"fUST",-1334.319411,0.00012342,2,"2024-08-26T13:10:52.791",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041654,1724677852802,"fUST",-1334.319411,0.00012342,2,"2024-08-26T13:10:52.802",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041655,1724677852813,"fUST",-174.492092,0.00012342,2,"2024-08-26T13:10:52.813",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041656,1724677852823,"fUST",-174.492092,0.00012342,2,"2024-08-26T13:10:52.823",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041657,1724677852833,"fUST",-500.0,0.00012349,2,"2024-08-26T13:10:52.833",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041658,1724677852843,"fUST",-549.48,0.00012349,2,"2024-08-26T13:10:52.843",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041659,1724677852853,"fUST",-500.0,0.00012349,2,"2024-08-26T13:10:52.853",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041660,1724677852863,"fUST",-2332.52,0.00012349,2,"2024-08-26T13:10:52.863",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041661,1724677852872,"fUST",-500.0,0.00012349,2,"2024-08-26T13:10:52.872",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041662,1724677852882,"fUST",-2213.59,0.00012349,2,"2024-08-26T13:10:52.882",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041663,1724677852892,"fUST",-500.0,0.00012349,2,"2024-08-26T13:10:52.892",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041664,1724677852902,"fUST",-1005.88,0.00012349,2,"2024-08-26T13:10:52.902",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041665,1724677852912,"fUST",-151.0,0.0001235,2,"2024-08-26T13:10:52.912",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041666,1724677852921,"fUST",-151.0,0.0001235,2,"2024-08-26T13:10:52.921",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041667,1724677852930,"fUST",-151.0,0.0001235,2,"2024-08-26T13:10:52.930",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041668,1724677852940,"fUST",-151.0,0.0001235,2,"2024-08-26T13:10:52.940",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041669,1724677852950,"fUST",-151.0,0.0001235,2,"2024-08-26T13:10:52.950",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041670,1724677852959,"fUST",-151.0,0.0001235,2,"2024-08-26T13:10:52.959",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041671,1724677852968,"fUST",-666.293601,0.0001235,2,"2024-08-26T13:10:52.968",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041672,1724677852977,"fUST",-666.293601,0.0001235,2,"2024-08-26T13:10:52.977",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041673,1724677852987,"fUST",-151.0,0.0001235,2,"2024-08-26T13:10:52.987",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041674,1724677852996,"fUST",-262.086838,0.0001235,2,"2024-08-26T13:10:52.996",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041675,1724677853006,"fUST",-262.086838,0.0001235,2,"2024-08-26T13:10:53.006",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041676,1724677853015,"fUST",-500.0,0.0001235,2,"2024-08-26T13:10:53.015",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041677,1724677853026,"fUST",-500.0,0.0001235,2,"2024-08-26T13:10:53.026",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041678,1724677853036,"fUST",-500.0,0.0001235,2,"2024-08-26T13:10:53.036",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041679,1724677853045,"fUST",-500.0,0.0001235,2,"2024-08-26T13:10:53.045",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041680,1724677853055,"fUST",-500.0,0.0001235,2,"2024-08-26T13:10:53.055",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041681,1724677853064,"fUST",-549.48,0.0001235,2,"2024-08-26T13:10:53.064",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041682,1724677853074,"fUST",-549.48,0.0001235,2,"2024-08-26T13:10:53.074",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041683,1724677853083,"fUST",-549.48,0.0001235,2,"2024-08-26T13:10:53.083",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041684,1724677853094,"fUST",-151.0,0.0001235,2,"2024-08-26T13:10:53.094",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041685,1724677853103,"fUST",-500.0,0.0001235,2,"2024-08-26T13:10:53.103",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041686,1724677853113,"fUST",-657.413458,0.0001235,2,"2024-08-26T13:10:53.113",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041687,1724677853122,"fUST",-657.413458,0.0001235,2,"2024-08-26T13:10:53.122",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041688,1724677853131,"fUST",-2166.514771,0.0001235,2,"2024-08-26T13:10:53.131",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041689,1724677853141,"fUST",-2166.514771,0.0001235,2,"2024-08-26T13:10:53.141",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041690,1724677853150,"fUST",-151.0,0.0001235,2,"2024-08-26T13:10:53.150",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041691,1724677853160,"fUST",-2262.423483,0.0001235,2,"2024-08-26T13:10:53.160",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041692,1724677853170,"fUST",-2262.423483,0.0001235,2,"2024-08-26T13:10:53.170",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041693,1724677853180,"fUST",-2332.52,0.0001235,2,"2024-08-26T13:10:53.180",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041694,1724677853189,"fUST",-2259.303336,0.0001235,2,"2024-08-26T13:10:53.189",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041695,1724677853198,"fUST",-2259.303336,0.0001235,2,"2024-08-26T13:10:53.198",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041696,1724677853208,"fUST",-500.0,0.0001235,2,"2024-08-26T13:10:53.208",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041697,1724677853218,"fUST",-225.379496,0.0001235,2,"2024-08-26T13:10:53.218",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041698,1724677853229,"fUST",-225.379496,0.0001235,2,"2024-08-26T13:10:53.229",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041699,1724677853238,"fUST",-2213.59,0.0001235,2,"2024-08-26T13:10:53.238",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041700,1724677853248,"fUST",-1549.699567,0.0001235,2,"2024-08-26T13:10:53.248",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041701,1724677853258,"fUST",-2213.59,0.0001235,2,"2024-08-26T13:10:53.258",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041702,1724677853268,"fUST",-2213.59,0.0001235,2,"2024-08-26T13:10:53.268",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041703,1724677853278,"fUST",-1549.699567,0.0001235,2,"2024-08-26T13:10:53.278",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041704,1724677853292,"fUST",-528.53858389,0.0001235,2,"2024-08-26T13:10:53.292",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041705,1724677853302,"fUST",-1005.88,0.0001235,2,"2024-08-26T13:10:53.302",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041706,1724677853312,"fUST",-151.0,0.00012351,2,"2024-08-26T13:10:53.312",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041707,1724677853321,"fUST",-189.330153,0.00012351,2,"2024-08-26T13:10:53.321",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041708,1724677853333,"fUST",-544.298299,0.00012351,2,"2024-08-26T13:10:53.333",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041709,1724677853342,"fUST",-544.298299,0.00012351,2,"2024-08-26T13:10:53.342",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041710,1724677853352,"fUST",-151.0,0.00012351,2,"2024-08-26T13:10:53.352",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041711,1724677853361,"fUST",-210.045066,0.00012351,2,"2024-08-26T13:10:53.361",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041712,1724677853373,"fUST",-210.045066,0.00012351,2,"2024-08-26T13:10:53.373",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041713,1724677853383,"fUST",-303.812604,0.00012351,2,"2024-08-26T13:10:53.383",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041714,1724677853393,"fUST",-303.812604,0.00012351,2,"2024-08-26T13:10:53.393",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041715,1724677853404,"fUST",-549.48,0.00012351,2,"2024-08-26T13:10:53.404",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041716,1724677853413,"fUST",-898.892973,0.00012351,2,"2024-08-26T13:10:53.413",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041717,1724677853423,"fUST",-539.070178,0.00012351,2,"2024-08-26T13:10:53.423",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041718,1724677853433,"fUST",-1504.523589,0.00012351,2,"2024-08-26T13:10:53.433",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041719,1724677853443,"fUST",-539.070178,0.00012351,2,"2024-08-26T13:10:53.443",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041720,1724677853452,"fUST",-1504.523589,0.00012351,2,"2024-08-26T13:10:53.452",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041721,1724677853463,"fUST",-1059.389236,0.00012351,2,"2024-08-26T13:10:53.463",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041722,1724677853475,"fUST",-1059.389236,0.00012351,2,"2024-08-26T13:10:53.475",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041723,1724677853496,"fUST",-4505.450302,0.00012351,2,"2024-08-26T13:10:53.496",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041724,1724677853505,"fUST",-4505.450302,0.00012351,2,"2024-08-26T13:10:53.505",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041725,1724677853516,"fUST",-2332.52,0.00012351,2,"2024-08-26T13:10:53.516",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041726,1724677853527,"fUST",-2213.59,0.00012351,2,"2024-08-26T13:10:53.527",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041727,1724677853537,"fUST",-151.0,0.00012352,2,"2024-08-26T13:10:53.537",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041728,1724677853545,"fUST",-151.0,0.00012352,2,"2024-08-26T13:10:53.545",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041729,1724677853555,"fUST",-151.0,0.00012352,2,"2024-08-26T13:10:53.555",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041730,1724677853564,"fUST",-151.0,0.00012352,2,"2024-08-26T13:10:53.564",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041731,1724677853573,"fUST",-286.256871,0.00012352,2,"2024-08-26T13:10:53.573",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041732,1724677853583,"fUST",-151.0,0.00012352,2,"2024-08-26T13:10:53.583",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041733,1724677853592,"fUST",-151.0,0.00012352,2,"2024-08-26T13:10:53.592",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041734,1724677853602,"fUST",-666.293601,0.00012352,2,"2024-08-26T13:10:53.602",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041735,1724677853611,"fUST",-666.293601,0.00012352,2,"2024-08-26T13:10:53.611",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041736,1724677853620,"fUST",-151.0,0.00012352,2,"2024-08-26T13:10:53.620",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041737,1724677853629,"fUST",-170.414357,0.00012352,2,"2024-08-26T13:10:53.629",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041738,1724677853639,"fUST",-170.414357,0.00012352,2,"2024-08-26T13:10:53.639",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041739,1724677853648,"fUST",-262.086838,0.00012352,2,"2024-08-26T13:10:53.648",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041740,1724677853657,"fUST",-1347.664072,0.00012352,2,"2024-08-26T13:10:53.657",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041741,1724677853666,"fUST",-262.086838,0.00012352,2,"2024-08-26T13:10:53.666",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041742,1724677853676,"fUST",-1347.664072,0.00012352,2,"2024-08-26T13:10:53.676",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041743,1724677853685,"fUST",-988.037663,0.00012352,2,"2024-08-26T13:10:53.685",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041744,1724677853694,"fUST",-344.307631,0.00012352,2,"2024-08-26T13:10:53.694",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041745,1724677853703,"fUST",-988.037663,0.00012352,2,"2024-08-26T13:10:53.703",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041746,1724677853712,"fUST",-344.307631,0.00012352,2,"2024-08-26T13:10:53.712",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041747,1724677853721,"fUST",-1661.795902,0.00012352,2,"2024-08-26T13:10:53.721",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041748,1724677853735,"fUST",-1661.795902,0.00012352,2,"2024-08-26T13:10:53.735",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041749,1724677853745,"fUST",-151.0,0.00012352,2,"2024-08-26T13:10:53.745",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041750,1724677853754,"fUST",-500.0,0.00012372,2,"2024-08-26T13:10:53.754",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041751,1724677853764,"fUST",-500.0,0.00012372,2,"2024-08-26T13:10:53.764",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041752,1724677853773,"fUST",-500.0,0.00012372,2,"2024-08-26T13:10:53.773",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041753,1724677853783,"fUST",-1005.88,0.00012372,2,"2024-08-26T13:10:53.783",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041754,1724677853792,"fUST",-168.04277307,0.00012373,2,"2024-08-26T13:10:53.792",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041755,1724677853801,"fUST",-312.06841519,0.00012373,2,"2024-08-26T13:10:53.801",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041756,1724677853811,"fUST",-500.0,0.00012373,2,"2024-08-26T13:10:53.811",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041757,1724677853821,"fUST",-500.0,0.00012373,2,"2024-08-26T13:10:53.821",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041758,1724677853831,"fUST",-500.0,0.00012373,2,"2024-08-26T13:10:53.831",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041759,1724677853841,"fUST",-500.0,0.00012373,2,"2024-08-26T13:10:53.841",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041760,1724677853850,"fUST",-818.6266373,0.000124,2,"2024-08-26T13:10:53.850",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041761,1724677853861,"fUST",-151.0,0.00012404,2,"2024-08-26T13:10:53.861",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041762,1724677853870,"fUST",-657.413458,0.00012404,2,"2024-08-26T13:10:53.870",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041763,1724677853879,"fUST",-657.413458,0.00012404,2,"2024-08-26T13:10:53.879",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041764,1724677853888,"fUST",-210.045066,0.00012414,2,"2024-08-26T13:10:53.888",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041765,1724677853898,"fUST",-210.045066,0.00012414,2,"2024-08-26T13:10:53.898",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041766,1724677853907,"fUST",-204.07300308,0.00012433,2,"2024-08-26T13:10:53.907",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041767,1724677853916,"fUST",-5975.09319855,0.00012433,2,"2024-08-26T13:10:53.916",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041768,1724677853926,"fUST",-539.070178,0.00012433,2,"2024-08-26T13:10:53.926",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041769,1724677853935,"fUST",-539.070178,0.00012433,2,"2024-08-26T13:10:53.935",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041770,1724677853944,"fUST",-1504.523589,0.00012433,2,"2024-08-26T13:10:53.944",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041771,1724677853953,"fUST",-1504.523589,0.00012433,2,"2024-08-26T13:10:53.953",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041772,1724677853963,"fUST",-1059.389236,0.00012433,2,"2024-08-26T13:10:53.963",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041773,1724677853972,"fUST",-1059.389236,0.00012433,2,"2024-08-26T13:10:53.972",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041774,1724677853983,"fUST",-2166.514771,0.00012433,2,"2024-08-26T13:10:53.983",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041775,1724677853992,"fUST",-2166.514771,0.00012433,2,"2024-08-26T13:10:53.992",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041776,1724677854002,"fUST",-4505.450302,0.00012433,2,"2024-08-26T13:10:54.002",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041777,1724677854011,"fUST",-4505.450302,0.00012433,2,"2024-08-26T13:10:54.011",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041778,1724677854020,"fUST",-151.0,0.00012433,2,"2024-08-26T13:10:54.020",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041779,1724677854029,"fUST",-2262.423483,0.00012433,2,"2024-08-26T13:10:54.029",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041780,1724677854039,"fUST",-2262.423483,0.00012433,2,"2024-08-26T13:10:54.039",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041781,1724677854048,"fUST",-2259.303336,0.00012433,2,"2024-08-26T13:10:54.048",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041782,1724677854057,"fUST",-2259.303336,0.00012433,2,"2024-08-26T13:10:54.057",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041783,1724677854066,"fUST",-2520.188002,0.00012433,2,"2024-08-26T13:10:54.066",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041784,1724677854076,"fUST",-2520.188011,0.00012433,2,"2024-08-26T13:10:54.076",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041785,1724677854086,"fUST",-204.475249,0.00012433,2,"2024-08-26T13:10:54.086",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041786,1724677854096,"fUST",-204.475241,0.00012433,2,"2024-08-26T13:10:54.096",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041787,1724677854105,"fUST",-225.379496,0.00012433,2,"2024-08-26T13:10:54.105",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041788,1724677854115,"fUST",-635.419131,0.00012433,2,"2024-08-26T13:10:54.115",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041789,1724677854125,"fUST",-225.379496,0.00012433,2,"2024-08-26T13:10:54.125",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041790,1724677854135,"fUST",-635.419131,0.00012433,2,"2024-08-26T13:10:54.135",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041791,1724677854144,"fUST",-1549.699567,0.00012433,2,"2024-08-26T13:10:54.144",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041792,1724677854153,"fUST",-1549.699567,0.00012433,2,"2024-08-26T13:10:54.153",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041793,1724677854162,"fUST",-262.646992,0.00012433,2,"2024-08-26T13:10:54.162",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041794,1724677854172,"fUST",-262.646982,0.00012433,2,"2024-08-26T13:10:54.172",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041795,1724677854182,"fUST",-1334.319411,0.00012433,2,"2024-08-26T13:10:54.182",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041796,1724677854192,"fUST",-1334.319417,0.00012433,2,"2024-08-26T13:10:54.192",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041797,1724677854201,"fUST",-174.492092,0.00012433,2,"2024-08-26T13:10:54.201",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041798,1724677854211,"fUST",-174.492085,0.00012433,2,"2024-08-26T13:10:54.211",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041799,1724677854220,"fUST",-466.15615594,0.00012453,2,"2024-08-26T13:10:54.220",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041800,1724677854231,"fUST",-190.80297655,0.000125,2,"2024-08-26T13:10:54.231",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041801,1724677854240,"fUST",-505.66,0.00012501,2,"2024-08-26T13:10:54.240",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041802,1724677854249,"fUST",-712.8,0.00012501,2,"2024-08-26T13:10:54.249",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041803,1724677854258,"fUST",-1010.78,0.00012502,2,"2024-08-26T13:10:54.258",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041804,1724677854268,"fUST",-989.6,0.00012502,2,"2024-08-26T13:10:54.268",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041805,1724677854277,"fUST",-805.58,0.00012502,2,"2024-08-26T13:10:54.277",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041806,1724677854287,"fUST",-500.0,0.00012502,2,"2024-08-26T13:10:54.287",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041807,1724677854303,"fUST",-709.2,0.00012502,2,"2024-08-26T13:10:54.303",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041808,1724677854315,"fUST",-500.0,0.00012502,2,"2024-08-26T13:10:54.315",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041809,1724677854325,"fUST",-1397.99,0.00012502,2,"2024-08-26T13:10:54.325",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041810,1724677854335,"fUST",-500.0,0.00012502,2,"2024-08-26T13:10:54.335",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041811,1724677854345,"fUST",-665.79,0.00012502,2,"2024-08-26T13:10:54.345",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041812,1724677854355,"fUST",-16764.58476016,0.00012502,2,"2024-08-26T13:10:54.355",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041813,1724677855059,"fUST",-586.18,0.00012249,2,"2024-08-26T13:10:55.059",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041814,1724677855068,"fUST",-500.0,0.00012249,2,"2024-08-26T13:10:55.068",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041815,1724677855078,"fUST",-566.38488264,0.00012249,2,"2024-08-26T13:10:55.078",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041816,1724677855087,"fUST",-500.0,0.0001225,2,"2024-08-26T13:10:55.087",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041817,1724677855096,"fUST",-1327.01,0.0001232,2,"2024-08-26T13:10:55.096",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041818,1724677855107,"fUST",-722.005013,0.00012327,2,"2024-08-26T13:10:55.107",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041819,1724677855116,"fUST",-722.005013,0.00012328,2,"2024-08-26T13:10:55.116",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041820,1724677855126,"fUST",-722.005013,0.00012328,2,"2024-08-26T13:10:55.126",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041821,1724677855135,"fUST",-722.005013,0.00012328,2,"2024-08-26T13:10:55.135",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041822,1724677855145,"fUST",-722.005013,0.0001233,2,"2024-08-26T13:10:55.145",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041823,1724677855154,"fUST",-722.005013,0.00012331,2,"2024-08-26T13:10:55.154",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041824,1724677855163,"fUST",-6464.31523984,0.00012502,2,"2024-08-26T13:10:55.163",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041825,1724677855173,"fUST",-683.86,0.00012502,2,"2024-08-26T13:10:55.173",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041826,1724677855183,"fUST",-1071.22,0.00012502,2,"2024-08-26T13:10:55.183",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041827,1724677855192,"fUST",-500.0,0.00012502,2,"2024-08-26T13:10:55.192",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041828,1724677855201,"fUST",-1468.67,0.00012502,2,"2024-08-26T13:10:55.201",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041829,1724677855211,"fUST",-500.0,0.00012502,2,"2024-08-26T13:10:55.211",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041830,1724677855220,"fUST",-500.0,0.00012502,2,"2024-08-26T13:10:55.220",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041831,1724677855230,"fUST",-656.27,0.00012502,2,"2024-08-26T13:10:55.230",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041832,1724677855239,"fUST",-500.0,0.00012502,2,"2024-08-26T13:10:55.239",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041833,1724677855249,"fUST",-569.01,0.00012502,2,"2024-08-26T13:10:55.249",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041834,1724677855259,"fUST",-500.0,0.00012502,2,"2024-08-26T13:10:55.259",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041835,1724677855268,"fUST",-692.76,0.00012502,2,"2024-08-26T13:10:55.268",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041836,1724677855278,"fUST",-500.0,0.00012502,2,"2024-08-26T13:10:55.278",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041837,1724677855290,"fUST",-500.0,0.00012502,2,"2024-08-26T13:10:55.290",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041838,1724677855300,"fUST",-500.0,0.00012502,2,"2024-08-26T13:10:55.300",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041839,1724677855310,"fUST",-500.0,0.00012502,2,"2024-08-26T13:10:55.310",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041840,1724677855319,"fUST",-500.0,0.00012502,2,"2024-08-26T13:10:55.319",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041841,1724677855330,"fUST",-500.0,0.00012503,2,"2024-08-26T13:10:55.330",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041842,1724677855340,"fUST",-549.48,0.00012503,2,"2024-08-26T13:10:55.340",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041843,1724677855349,"fUST",-2332.52,0.00012503,2,"2024-08-26T13:10:55.349",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041844,1724677855359,"fUST",-2332.52,0.00012503,2,"2024-08-26T13:10:55.359",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041845,1724677855371,"fUST",-2332.52,0.00012503,2,"2024-08-26T13:10:55.371",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041846,1724677855381,"fUST",-2332.52,0.00012503,2,"2024-08-26T13:10:55.381",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041847,1724677855390,"fUST",-2332.75,0.00012503,2,"2024-08-26T13:10:55.390",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041848,1724677855402,"fUST",-2213.59,0.00012503,2,"2024-08-26T13:10:55.402",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041849,1724677855412,"fUST",-151.0,0.00012504,2,"2024-08-26T13:10:55.412",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041850,1724677855424,"fUST",-544.298299,0.00012504,2,"2024-08-26T13:10:55.424",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041851,1724677855434,"fUST",-544.298299,0.00012504,2,"2024-08-26T13:10:55.434",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041852,1724677855443,"fUST",-303.812604,0.00012504,2,"2024-08-26T13:10:55.443",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041853,1724677855453,"fUST",-303.812604,0.00012504,2,"2024-08-26T13:10:55.453",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041854,1724677855462,"fUST",-500.0,0.00012512,2,"2024-08-26T13:10:55.462",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041855,1724677855473,"fUST",-500.0,0.00012512,2,"2024-08-26T13:10:55.473",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041856,1724677855483,"fUST",-500.0,0.00012512,2,"2024-08-26T13:10:55.483",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041857,1724677855492,"fUST",-1005.88,0.00012512,2,"2024-08-26T13:10:55.492",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041858,1724677855501,"fUST",-500.0,0.00012513,2,"2024-08-26T13:10:55.501",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041859,1724677855511,"fUST",-549.48,0.00012513,2,"2024-08-26T13:10:55.511",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041860,1724677855521,"fUST",-549.48,0.00012513,2,"2024-08-26T13:10:55.521",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041861,1724677855531,"fUST",-549.48,0.00012513,2,"2024-08-26T13:10:55.531",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041862,1724677855540,"fUST",-549.48,0.00012513,2,"2024-08-26T13:10:55.540",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041863,1724677855549,"fUST",-549.541576,0.00012513,2,"2024-08-26T13:10:55.549",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041864,1724677855558,"fUST",-898.892973,0.00012513,2,"2024-08-26T13:10:55.558",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041865,1724677855568,"fUST",-2213.59,0.00012513,2,"2024-08-26T13:10:55.568",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041866,1724677855577,"fUST",-2213.59,0.00012513,2,"2024-08-26T13:10:55.577",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041867,1724677855587,"fUST",-2213.59,0.00012513,2,"2024-08-26T13:10:55.587",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041868,1724677855596,"fUST",-2213.59,0.00012513,2,"2024-08-26T13:10:55.596",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041869,1724677855605,"fUST",-2213.60268939,0.00012513,2,"2024-08-26T13:10:55.605",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041870,1724677855615,"fUST",-151.0,0.00012514,2,"2024-08-26T13:10:55.615",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041871,1724677855625,"fUST",-1661.795902,0.00012514,2,"2024-08-26T13:10:55.625",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041872,1724677855634,"fUST",-1661.795902,0.00012514,2,"2024-08-26T13:10:55.634",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041873,1724677855646,"fUST",-151.0,0.00012514,2,"2024-08-26T13:10:55.646",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041874,1724677855656,"fUST",-500.0,0.00012515,2,"2024-08-26T13:10:55.656",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041875,1724677855666,"fUST",-210.045066,0.00012516,2,"2024-08-26T13:10:55.666",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041876,1724677855676,"fUST",-210.045066,0.00012516,2,"2024-08-26T13:10:55.676",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041877,1724677855685,"fUST",-151.0,0.00012516,2,"2024-08-26T13:10:55.685",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041878,1724677855694,"fUST",-211.142925,0.00012516,2,"2024-08-26T13:10:55.694",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041879,1724677855704,"fUST",-211.142925,0.00012516,2,"2024-08-26T13:10:55.704",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041880,1724677855713,"fUST",-170.414357,0.00012516,2,"2024-08-26T13:10:55.713",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041881,1724677855723,"fUST",-170.414357,0.00012516,2,"2024-08-26T13:10:55.723",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041882,1724677855733,"fUST",-1347.664072,0.00012516,2,"2024-08-26T13:10:55.733",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041883,1724677855743,"fUST",-1347.664072,0.00012516,2,"2024-08-26T13:10:55.743",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041884,1724677855752,"fUST",-988.037663,0.00012516,2,"2024-08-26T13:10:55.752",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041885,1724677855762,"fUST",-158.3079252,0.00012516,2,"2024-08-26T13:10:55.762",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041886,1724677855819,"fUST",-12.50670308,0.00012516,2,"2024-08-26T13:10:55.819",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041888,1724677934021,"fUST",417.39,0.00010959,2,"2024-08-26T13:12:14.021",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041889,1724677947500,"fUST",5401.63599561,0.00011236,2,"2024-08-26T13:12:27.500",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041890,1724677947525,"fUST",213.64625514,0.00011236,2,"2024-08-26T13:12:27.525",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041906,1724678746143,"fUST",-233.33560748,9.801e-05,2,"2024-08-26T13:25:46.143",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041910,1724678834151,"fUST",-278.31099741,9.8e-05,2,"2024-08-26T13:27:14.151",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041921,1724678951183,"fUST",-300.0,9.799e-05,2,"2024-08-26T13:29:11.183",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041922,1724678951205,"fUST",-4619.11395466,9.8e-05,2,"2024-08-26T13:29:11.205",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041923,1724678951227,"fUST",-4724.09299775,9.8e-05,2,"2024-08-26T13:29:11.227",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041924,1724678951251,"fUST",-218.86681783,9.8e-05,2,"2024-08-26T13:29:11.251",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041925,1724678951272,"fUST",-404.65460675,9.8e-05,2,"2024-08-26T13:29:11.272",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041926,1724678951293,"fUST",-1095.97423083,9.8e-05,2,"2024-08-26T13:29:11.293",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041927,1724678951318,"fUST",-6612.12591735,9.8e-05,2,"2024-08-26T13:29:11.318",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041928,1724678951338,"fUST",-1309.31158726,9.8e-05,2,"2024-08-26T13:29:11.338",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041929,1724678951357,"fUST",-6749.28001256,9.8e-05,2,"2024-08-26T13:29:11.357",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041930,1724678951377,"fUST",-2113.86035463,9.8e-05,2,"2024-08-26T13:29:11.377",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041931,1724678951398,"fUST",-2113.86035463,9.8e-05,2,"2024-08-26T13:29:11.398",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041932,1724678951420,"fUST",-422.43413279,9.899e-05,2,"2024-08-26T13:29:11.420",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041933,1724678951440,"fUST",-1344.7188845,0.00010765,2,"2024-08-26T13:29:11.440",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041934,1724678951460,"fUST",-420.0,0.00010779,2,"2024-08-26T13:29:11.460",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041935,1724678951482,"fUST",-6455.9804342,0.000108,2,"2024-08-26T13:29:11.482",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041936,1724678951503,"fUST",-158.1,0.00010959,2,"2024-08-26T13:29:11.503",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041937,1724678951524,"fUST",-790.54,0.00010959,2,"2024-08-26T13:29:11.524",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041938,1724678951545,"fUST",-461.519813,0.00010959,2,"2024-08-26T13:29:11.545",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041939,1724678951579,"fUST",-154.77557542,0.00011236,2,"2024-08-26T13:29:11.579",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041940,1724678951603,"fUST",-1672.36760276,0.00011236,2,"2024-08-26T13:29:11.603",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041941,1724678951623,"fUST",-38.05403301,0.00011409,2,"2024-08-26T13:29:11.623",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041942,1724678956102,"fUST",-1095.97423083,9.8e-05,2,"2024-08-26T13:29:16.102",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041943,1724678956124,"fUST",-162.5,0.00010599,2,"2024-08-26T13:29:16.124",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041944,1724678956146,"fUST",-162.5,0.00010629,2,"2024-08-26T13:29:16.146",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041945,1724678956167,"fUST",-162.5,0.00010658,2,"2024-08-26T13:29:16.167",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041946,1724678956188,"fUST",-162.5,0.00010687,2,"2024-08-26T13:29:16.188",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041947,1724678956209,"fUST",-162.5,0.00010716,2,"2024-08-26T13:29:16.209",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041948,1724678956229,"fUST",-162.5,0.00010745,2,"2024-08-26T13:29:16.229",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041949,1724678956250,"fUST",-695.28989851,0.00010958,2,"2024-08-26T13:29:16.250",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041950,1724678956271,"fUST",-811.33770474,0.00011731,2,"2024-08-26T13:29:16.271",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041951,1724678957212,"fUST",162.5,0.00010774,2,"2024-08-26T13:29:17.212",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041952,1724678957460,"fUST",162.5,0.00010803,2,"2024-08-26T13:29:17.460",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041953,1724678957702,"fUST",162.5,0.00010832,2,"2024-08-26T13:29:17.702",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041954,1724678957984,"fUST",162.5,0.00010861,2,"2024-08-26T13:29:17.984",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041955,1724678958304,"fUST",162.5,0.0001089,2,"2024-08-26T13:29:18.304",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041956,1724678958534,"fUST",162.5,0.00010919,2,"2024-08-26T13:29:18.534",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041957,1724678958798,"fUST",162.5,0.00010948,2,"2024-08-26T13:29:18.798",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041958,1724678958872,"fUST",535.23487752,0.00011731,2,"2024-08-26T13:29:18.872",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041959,1724678959033,"fUST",162.5,0.00010977,2,"2024-08-26T13:29:19.033",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041960,1724678959264,"fUST",162.5,0.00011006,2,"2024-08-26T13:29:19.264",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041961,1724678959514,"fUST",162.5,0.00011035,2,"2024-08-26T13:29:19.514",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041962,1724678959737,"fUST",162.5,0.00011065,2,"2024-08-26T13:29:19.737",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041963,1724678959964,"fUST",162.5,0.00011094,2,"2024-08-26T13:29:19.964",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041964,1724678960211,"fUST",162.5,0.00011123,2,"2024-08-26T13:29:20.211",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041965,1724678960628,"fUST",162.5,0.00011152,2,"2024-08-26T13:29:20.628",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041966,1724678962119,"fUST",-2143.02877073,0.00011842,2,"2024-08-26T13:29:22.119",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041967,1724678962154,"fUST",-2712.87069354,0.00011842,2,"2024-08-26T13:29:22.154",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041968,1724678962187,"fUST",-587.0,0.00011857,2,"2024-08-26T13:29:22.187",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041973,1724678969810,"fUST",157.48331931,0.00010958,2,"2024-08-26T13:29:29.810",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041974,1724678969832,"fUST",537.8065792,0.00010958,2,"2024-08-26T13:29:29.832",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041977,1724679015585,"fUST",1671.98997101,0.00010958,2,"2024-08-26T13:30:15.585",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041978,1724679018682,"fUST",500.0,0.0001162,2,"2024-08-26T13:30:18.682",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041979,1724679022314,"fUST",287.05746871,0.0001162,2,"2024-08-26T13:30:22.314",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336041980,1724679030546,"fUST",2753.05092937,0.00010958,2,"2024-08-26T13:30:30.546",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042020,1724679032630,"fUST",-212.94253129,0.0001162,2,"2024-08-26T13:30:32.630",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042022,1724679032640,"fUST",-500.0,0.0001162,2,"2024-08-26T13:30:32.640",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042024,1724679032650,"fUST",-155.24629628,0.00011842,2,"2024-08-26T13:30:32.650",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042025,1724679032662,"fUST",-300.0,0.00011878,2,"2024-08-26T13:30:32.662",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042027,1724679032671,"fUST",-2113.86035463,0.00011879,2,"2024-08-26T13:30:32.671",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042029,1724679032680,"fUST",-163.12795636,0.00011879,2,"2024-08-26T13:30:32.680",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042031,1724679032690,"fUST",-4718.76754011,0.00011879,2,"2024-08-26T13:30:32.690",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042033,1724679032703,"fUST",-535.23487752,0.00011879,2,"2024-08-26T13:30:32.703",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042035,1724679032713,"fUST",-218.41668567,0.00011879,2,"2024-08-26T13:30:32.713",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042037,1724679032722,"fUST",-500.0,0.00011894,2,"2024-08-26T13:30:32.722",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042039,1724679032731,"fUST",-500.0,0.00011894,2,"2024-08-26T13:30:32.731",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042041,1724679032741,"fUST",-792.25762571,0.00012155,2,"2024-08-26T13:30:32.741",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042094,1724679038551,"fUST",-500.0,0.0001162,2,"2024-08-26T13:30:38.551",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042095,1724679038561,"fUST",-796.52,0.0001162,2,"2024-08-26T13:30:38.561",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042096,1724679038571,"fUST",-74.88881746,0.0001162,2,"2024-08-26T13:30:38.571",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042097,1724679038585,"fUST",-562.04118254,0.0001162,2,"2024-08-26T13:30:38.585",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042098,1724679038595,"fUST",-796.52,0.00011894,2,"2024-08-26T13:30:38.595",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042099,1724679038605,"fUST",-636.93,0.00011894,2,"2024-08-26T13:30:38.605",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042100,1724679038615,"fUST",-4868.55384395,0.00012155,2,"2024-08-26T13:30:38.615",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042101,1724679038630,"fUST",-208.95368901,0.00012163,2,"2024-08-26T13:30:38.630",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042102,1724679038646,"fUST",-500.0,0.00012168,2,"2024-08-26T13:30:38.646",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042103,1724679038655,"fUST",-500.0,0.00012168,2,"2024-08-26T13:30:38.655",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042104,1724679038666,"fUST",-796.52,0.00012168,2,"2024-08-26T13:30:38.666",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042105,1724679038676,"fUST",-636.93,0.00012168,2,"2024-08-26T13:30:38.676",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042106,1724679038686,"fUST",-16859.0616762,0.00012206,2,"2024-08-26T13:30:38.686",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042107,1724679038698,"fUST",-16859.0616762,0.00012207,2,"2024-08-26T13:30:38.698",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042108,1724679038708,"fUST",-500.0,0.00012215,2,"2024-08-26T13:30:38.708",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042109,1724679038719,"fUST",-638.04,0.00012215,2,"2024-08-26T13:30:38.719",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042110,1724679038728,"fUST",-655.37,0.00012215,2,"2024-08-26T13:30:38.728",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042111,1724679038738,"fUST",-500.0,0.00012215,2,"2024-08-26T13:30:38.738",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042112,1724679038748,"fUST",-1407.47,0.00012215,2,"2024-08-26T13:30:38.748",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042113,1724679038758,"fUST",-500.0,0.00012215,2,"2024-08-26T13:30:38.758",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042114,1724679038768,"fUST",-628.93,0.00012215,2,"2024-08-26T13:30:38.768",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042115,1724679038777,"fUST",-522.57,0.00012215,2,"2024-08-26T13:30:38.777",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042116,1724679038786,"fUST",-663.9,0.00012215,2,"2024-08-26T13:30:38.786",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042117,1724679038796,"fUST",-500.0,0.00012215,2,"2024-08-26T13:30:38.796",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042118,1724679038805,"fUST",-500.0,0.00012215,2,"2024-08-26T13:30:38.805",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042119,1724679038815,"fUST",-501.75,0.00012215,2,"2024-08-26T13:30:38.815",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042120,1724679038825,"fUST",-500.0,0.00012215,2,"2024-08-26T13:30:38.825",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042121,1724679038836,"fUST",-616.04,0.00012215,2,"2024-08-26T13:30:38.836",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042122,1724679038846,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:38.846",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042123,1724679038856,"fUST",-945.2,0.00012216,2,"2024-08-26T13:30:38.856",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042124,1724679038867,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:38.867",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042125,1724679038878,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:38.878",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042126,1724679038888,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:38.888",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042127,1724679038898,"fUST",-591.65871831,0.00012216,2,"2024-08-26T13:30:38.898",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042128,1724679038908,"fUST",-573.8,0.00012216,2,"2024-08-26T13:30:38.908",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042129,1724679038917,"fUST",-501.68262763,0.00012216,2,"2024-08-26T13:30:38.917",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042130,1724679038927,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:38.927",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042131,1724679038936,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:38.936",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042132,1724679038946,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:38.946",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042133,1724679038956,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:38.956",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042134,1724679038965,"fUST",-873.65,0.00012216,2,"2024-08-26T13:30:38.965",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042135,1724679038975,"fUST",-965.44,0.00012216,2,"2024-08-26T13:30:38.975",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042136,1724679038986,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:38.986",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042137,1724679038996,"fUST",-788.96,0.00012216,2,"2024-08-26T13:30:38.996",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042138,1724679039006,"fUST",-624.42,0.00012216,2,"2024-08-26T13:30:39.006",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042139,1724679039016,"fUST",-513.17,0.00012216,2,"2024-08-26T13:30:39.016",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042140,1724679039025,"fUST",-679.82,0.00012216,2,"2024-08-26T13:30:39.025",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042141,1724679039035,"fUST",-704.21,0.00012216,2,"2024-08-26T13:30:39.035",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042142,1724679039044,"fUST",-116.53450792,0.00012216,2,"2024-08-26T13:30:39.044",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042143,1724679039438,"fUST",-400.66549208,0.00012216,2,"2024-08-26T13:30:39.438",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042144,1724679039448,"fUST",-792.46,0.00012216,2,"2024-08-26T13:30:39.448",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042145,1724679039457,"fUST",-571.38,0.00012216,2,"2024-08-26T13:30:39.457",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042146,1724679039467,"fUST",-973.41,0.00012216,2,"2024-08-26T13:30:39.467",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042147,1724679039477,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:39.477",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042148,1724679039486,"fUST",-548.73,0.00012216,2,"2024-08-26T13:30:39.486",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042149,1724679039496,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:39.496",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042150,1724679039505,"fUST",-930.17,0.00012216,2,"2024-08-26T13:30:39.505",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042151,1724679039516,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:39.516",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042152,1724679039525,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:39.525",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042153,1724679039535,"fUST",-537.58,0.00012216,2,"2024-08-26T13:30:39.535",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042154,1724679039544,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:39.544",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042155,1724679039554,"fUST",-611.3,0.00012216,2,"2024-08-26T13:30:39.554",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042156,1724679039564,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:39.564",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042157,1724679039573,"fUST",-506.62,0.00012216,2,"2024-08-26T13:30:39.573",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042158,1724679039582,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:39.582",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042159,1724679039592,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:39.592",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042160,1724679039603,"fUST",-337.80461224,0.00012216,2,"2024-08-26T13:30:39.603",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042161,1724679039613,"fUST",-806.63,0.00012216,2,"2024-08-26T13:30:39.613",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042162,1724679039627,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:39.627",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042163,1724679039638,"fUST",-544.74,0.00012216,2,"2024-08-26T13:30:39.638",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042164,1724679039647,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:39.647",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042165,1724679039656,"fUST",-993.37,0.00012216,2,"2024-08-26T13:30:39.656",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042166,1724679039667,"fUST",-948.37,0.00012216,2,"2024-08-26T13:30:39.667",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042167,1724679039678,"fUST",-639.44,0.00012216,2,"2024-08-26T13:30:39.678",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042168,1724679039688,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:39.688",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042169,1724679039698,"fUST",-808.33,0.00012216,2,"2024-08-26T13:30:39.698",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042170,1724679039708,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:39.708",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042171,1724679039718,"fUST",-2043.59,0.00012216,2,"2024-08-26T13:30:39.718",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042172,1724679039728,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:39.728",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042173,1724679039737,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:39.737",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042174,1724679039748,"fUST",-850.12,0.00012216,2,"2024-08-26T13:30:39.748",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042175,1724679039759,"fUST",-592.48,0.00012216,2,"2024-08-26T13:30:39.759",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042176,1724679039770,"fUST",-776.15,0.00012216,2,"2024-08-26T13:30:39.770",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042177,1724679039780,"fUST",-553.65,0.00012216,2,"2024-08-26T13:30:39.780",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042178,1724679039790,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:39.790",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042179,1724679039800,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:39.800",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042180,1724679039810,"fUST",-587.52,0.00012216,2,"2024-08-26T13:30:39.810",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042181,1724679039820,"fUST",-709.64,0.00012216,2,"2024-08-26T13:30:39.820",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042182,1724679039831,"fUST",-1307.86,0.00012216,2,"2024-08-26T13:30:39.831",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042183,1724679039841,"fUST",-855.29,0.00012216,2,"2024-08-26T13:30:39.841",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042184,1724679039852,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:39.852",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042185,1724679039861,"fUST",-1408.95,0.00012216,2,"2024-08-26T13:30:39.861",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042186,1724679039871,"fUST",-2136.09,0.00012216,2,"2024-08-26T13:30:39.871",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042187,1724679039882,"fUST",-777.94,0.00012216,2,"2024-08-26T13:30:39.882",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042188,1724679039891,"fUST",-637.32,0.00012216,2,"2024-08-26T13:30:39.891",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042189,1724679039901,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:39.901",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042190,1724679039911,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:39.911",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042191,1724679039921,"fUST",-2350.41,0.00012216,2,"2024-08-26T13:30:39.921",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042192,1724679039930,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:39.930",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042193,1724679039939,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:39.939",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042194,1724679039948,"fUST",-748.44,0.00012216,2,"2024-08-26T13:30:39.948",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042195,1724679039958,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:39.958",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042196,1724679039967,"fUST",-1434.58,0.00012216,2,"2024-08-26T13:30:39.967",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042197,1724679039977,"fUST",-22820.0,0.00012216,2,"2024-08-26T13:30:39.977",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042198,1724679039987,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:39.987",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042199,1724679039997,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:39.997",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042200,1724679040006,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:40.006",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042201,1724679040017,"fUST",-1026.59,0.00012216,2,"2024-08-26T13:30:40.017",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042202,1724679040026,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:40.026",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042203,1724679040036,"fUST",-513.67,0.00012216,2,"2024-08-26T13:30:40.036",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042204,1724679040045,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:40.045",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042205,1724679040055,"fUST",-712.49,0.00012216,2,"2024-08-26T13:30:40.055",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042206,1724679040064,"fUST",-781.21,0.00012216,2,"2024-08-26T13:30:40.064",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042207,1724679040073,"fUST",-727.56,0.00012216,2,"2024-08-26T13:30:40.073",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042208,1724679040083,"fUST",-1008.7,0.00012216,2,"2024-08-26T13:30:40.083",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042209,1724679040092,"fUST",-745.78,0.00012216,2,"2024-08-26T13:30:40.092",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042210,1724679040101,"fUST",-1025.4,0.00012216,2,"2024-08-26T13:30:40.101",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042211,1724679040111,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:40.111",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042212,1724679040121,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:40.121",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042213,1724679040133,"fUST",-768.48,0.00012216,2,"2024-08-26T13:30:40.133",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042214,1724679040143,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:40.143",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042215,1724679040152,"fUST",-3472.67,0.00012216,2,"2024-08-26T13:30:40.152",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042216,1724679040162,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:40.162",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042217,1724679040172,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:40.172",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042218,1724679040181,"fUST",-666.85,0.00012216,2,"2024-08-26T13:30:40.181",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042219,1724679040191,"fUST",-500.06,0.00012216,2,"2024-08-26T13:30:40.191",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042220,1724679040201,"fUST",-1090.82,0.00012216,2,"2024-08-26T13:30:40.201",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042221,1724679040211,"fUST",-812.91,0.00012216,2,"2024-08-26T13:30:40.211",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042222,1724679040220,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:40.220",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042223,1724679040230,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:40.230",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042224,1724679040239,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:40.239",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042226,1724679040249,"fUST",-919.54,0.00012216,2,"2024-08-26T13:30:40.249",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042227,1724679040259,"fUST",-914.97,0.00012216,2,"2024-08-26T13:30:40.259",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042235,1724679040480,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:40.480",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042236,1724679040490,"fUST",-1211.67,0.00012216,2,"2024-08-26T13:30:40.490",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042237,1724679040500,"fUST",-770.41,0.00012216,2,"2024-08-26T13:30:40.500",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042238,1724679040510,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:40.510",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042239,1724679040519,"fUST",-1198.82,0.00012216,2,"2024-08-26T13:30:40.519",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042240,1724679040529,"fUST",-696.93,0.00012216,2,"2024-08-26T13:30:40.529",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042241,1724679040539,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:40.539",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042243,1724679040548,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:40.548",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042244,1724679040558,"fUST",-566.38488264,0.00012216,2,"2024-08-26T13:30:40.558",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042245,1724679040567,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:40.567",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042246,1724679040577,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:40.577",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042247,1724679040587,"fUST",-1325.78,0.00012216,2,"2024-08-26T13:30:40.587",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042248,1724679040596,"fUST",-626.13,0.00012216,2,"2024-08-26T13:30:40.596",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042249,1724679040606,"fUST",-814.76,0.00012216,2,"2024-08-26T13:30:40.606",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042250,1724679040617,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:40.617",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042251,1724679040631,"fUST",-571.61,0.00012216,2,"2024-08-26T13:30:40.631",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042252,1724679040641,"fUST",-654.47,0.00012216,2,"2024-08-26T13:30:40.641",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042253,1724679040650,"fUST",-732.96,0.00012216,2,"2024-08-26T13:30:40.650",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042255,1724679040663,"fUST",-500.0,0.00012216,2,"2024-08-26T13:30:40.663",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042257,1724679040674,"fUST",-16859.0616762,0.00012216,2,"2024-08-26T13:30:40.674",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042259,1724679040683,"fUST",-45453.35463684,0.00012217,2,"2024-08-26T13:30:40.683",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042260,1724679040714,"fUST",-21982.89206786,0.00012217,2,"2024-08-26T13:30:40.714",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042261,1724679040724,"fUST",-3000.0,0.0001222,2,"2024-08-26T13:30:40.724",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042262,1724679040733,"fUST",-500.0,0.00012226,2,"2024-08-26T13:30:40.733",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042263,1724679040742,"fUST",-500.0,0.00012226,2,"2024-08-26T13:30:40.742",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042264,1724679040751,"fUST",-500.0,0.00012226,2,"2024-08-26T13:30:40.751",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042265,1724679040760,"fUST",-500.0,0.00012226,2,"2024-08-26T13:30:40.760",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042266,1724679040769,"fUST",-2043.59,0.00012226,2,"2024-08-26T13:30:40.769",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042267,1724679040779,"fUST",-2043.59,0.00012226,2,"2024-08-26T13:30:40.779",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042268,1724679040788,"fUST",-2043.59,0.00012226,2,"2024-08-26T13:30:40.788",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042269,1724679040799,"fUST",-2043.59,0.00012226,2,"2024-08-26T13:30:40.799",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042270,1724679040808,"fUST",-712.49,0.00012226,2,"2024-08-26T13:30:40.808",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042271,1724679040818,"fUST",-712.49,0.00012226,2,"2024-08-26T13:30:40.818",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042272,1724679040827,"fUST",-500.0,0.00012226,2,"2024-08-26T13:30:40.827",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042273,1724679040836,"fUST",-500.0,0.00012226,2,"2024-08-26T13:30:40.836",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042274,1724679040845,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:40.845",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042275,1724679040855,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:40.855",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042276,1724679040865,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:40.865",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042277,1724679040874,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:40.874",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042278,1724679040884,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:40.884",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042279,1724679040893,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:40.893",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042280,1724679040902,"fUST",-254.16034572,0.00012227,2,"2024-08-26T13:30:40.902",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042281,1724679040911,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:40.911",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042282,1724679040921,"fUST",-614.87,0.00012227,2,"2024-08-26T13:30:40.921",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042283,1724679040930,"fUST",-552.66437832,0.00012227,2,"2024-08-26T13:30:40.930",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042284,1724679040940,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:40.940",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042285,1724679040949,"fUST",-243.66268991,0.00012227,2,"2024-08-26T13:30:40.949",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042286,1724679040959,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:40.959",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042287,1724679040969,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:40.969",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042288,1724679040980,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:40.980",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042289,1724679040990,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:40.990",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042290,1724679040999,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:40.999",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042291,1724679041009,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.009",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042292,1724679041018,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.018",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042293,1724679041027,"fUST",-334.28,0.00012227,2,"2024-08-26T13:30:41.027",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042294,1724679041037,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.037",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042295,1724679041048,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.048",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042296,1724679041058,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.058",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042297,1724679041068,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.068",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042298,1724679041078,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.078",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042299,1724679041088,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.088",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042300,1724679041097,"fUST",-160.70571739,0.00012227,2,"2024-08-26T13:30:41.097",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042301,1724679041106,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.106",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042302,1724679041115,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.115",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042303,1724679041124,"fUST",-231.35965788,0.00012227,2,"2024-08-26T13:30:41.124",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042304,1724679041136,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.136",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042305,1724679041146,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.146",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042306,1724679041157,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.157",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042307,1724679041168,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.168",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042308,1724679041177,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.177",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042309,1724679041187,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.187",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042310,1724679041196,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.196",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042311,1724679041205,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.205",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042312,1724679041214,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.214",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042313,1724679041224,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.224",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042314,1724679041233,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.233",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042315,1724679041244,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.244",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042316,1724679041254,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.254",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042317,1724679041263,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.263",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042318,1724679041274,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.274",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042319,1724679041283,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.283",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042320,1724679041293,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.293",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042321,1724679041302,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.302",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042322,1724679041311,"fUST",-501.82731712,0.00012227,2,"2024-08-26T13:30:41.311",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042323,1724679041320,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.320",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042324,1724679041330,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.330",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042325,1724679041340,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.340",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042326,1724679041349,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.349",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042327,1724679041358,"fUST",-661.56,0.00012227,2,"2024-08-26T13:30:41.358",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042328,1724679041369,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.369",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042329,1724679041379,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.379",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042330,1724679041393,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.393",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042331,1724679041402,"fUST",-937.55,0.00012227,2,"2024-08-26T13:30:41.402",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042332,1724679041412,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.412",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042333,1724679041421,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.421",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042334,1724679041432,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.432",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042335,1724679041443,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.443",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042336,1724679041452,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.452",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042337,1724679041462,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.462",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042338,1724679041471,"fUST",-626.32,0.00012227,2,"2024-08-26T13:30:41.471",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042339,1724679041480,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.480",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042340,1724679041490,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.490",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042341,1724679041499,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.499",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042342,1724679041509,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.509",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042343,1724679041518,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.518",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042344,1724679041528,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.528",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042345,1724679041538,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.538",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042346,1724679041547,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.547",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042347,1724679041556,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.556",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042348,1724679041565,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.565",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042349,1724679041574,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.574",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042350,1724679041584,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.584",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042351,1724679041593,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.593",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042352,1724679041603,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.603",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042353,1724679041612,"fUST",-500.74322692,0.00012227,2,"2024-08-26T13:30:41.612",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042354,1724679041626,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.626",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042355,1724679041637,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.637",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042356,1724679041646,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.646",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042357,1724679041656,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.656",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042358,1724679041667,"fUST",-570.0,0.00012227,2,"2024-08-26T13:30:41.667",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042359,1724679041676,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.676",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042360,1724679041686,"fUST",-1125.97,0.00012227,2,"2024-08-26T13:30:41.686",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042361,1724679041696,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.696",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042362,1724679041706,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.706",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042363,1724679041715,"fUST",-703.34,0.00012227,2,"2024-08-26T13:30:41.715",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042364,1724679041725,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.725",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042365,1724679041735,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.735",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042366,1724679041746,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.746",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042367,1724679041755,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.755",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042368,1724679041764,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.764",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042369,1724679041773,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.773",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042370,1724679041782,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.782",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042371,1724679041792,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.792",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042372,1724679041802,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.802",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042373,1724679041812,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.812",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042374,1724679041822,"fUST",-626.31365658,0.00012227,2,"2024-08-26T13:30:41.822",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042375,1724679041832,"fUST",-905.97,0.00012227,2,"2024-08-26T13:30:41.832",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042376,1724679041844,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.844",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042377,1724679041855,"fUST",-666.33,0.00012227,2,"2024-08-26T13:30:41.855",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042378,1724679041866,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.866",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042379,1724679041875,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.875",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042380,1724679041887,"fUST",-584.56815414,0.00012227,2,"2024-08-26T13:30:41.887",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042381,1724679041896,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.896",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042382,1724679041905,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.905",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042383,1724679041915,"fUST",-1189.96,0.00012227,2,"2024-08-26T13:30:41.915",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042384,1724679041925,"fUST",-1031.58,0.00012227,2,"2024-08-26T13:30:41.925",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042385,1724679041935,"fUST",-502.22118532,0.00012227,2,"2024-08-26T13:30:41.935",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042386,1724679041944,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.944",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042387,1724679041956,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.956",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042388,1724679041967,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.967",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042389,1724679041976,"fUST",-748.53,0.00012227,2,"2024-08-26T13:30:41.976",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042390,1724679041986,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:41.986",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042391,1724679041996,"fUST",-501.17789383,0.00012227,2,"2024-08-26T13:30:41.996",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042392,1724679042006,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.006",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042393,1724679042015,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.015",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042394,1724679042024,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.024",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042395,1724679042034,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.034",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042396,1724679042044,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.044",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042397,1724679042055,"fUST",-530.90616032,0.00012227,2,"2024-08-26T13:30:42.055",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042398,1724679042065,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.065",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042399,1724679042075,"fUST",-904.37,0.00012227,2,"2024-08-26T13:30:42.075",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042400,1724679042085,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.085",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042401,1724679042094,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.094",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042402,1724679042103,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.103",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042403,1724679042112,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.112",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042404,1724679042122,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.122",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042405,1724679042131,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.131",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042406,1724679042140,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.140",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042407,1724679042149,"fUST",-851.57,0.00012227,2,"2024-08-26T13:30:42.149",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042408,1724679042159,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.159",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042409,1724679042168,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.168",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042410,1724679042177,"fUST",-520.01,0.00012227,2,"2024-08-26T13:30:42.177",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042411,1724679042187,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.187",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042412,1724679042196,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.196",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042413,1724679042205,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.205",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042414,1724679042214,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.214",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042415,1724679042223,"fUST",-601.42,0.00012227,2,"2024-08-26T13:30:42.223",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042416,1724679042235,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.235",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042417,1724679042244,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.244",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042418,1724679042253,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.253",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042419,1724679042264,"fUST",-722.91,0.00012227,2,"2024-08-26T13:30:42.264",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042420,1724679042274,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.274",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042421,1724679042283,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.283",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042422,1724679042293,"fUST",-613.61,0.00012227,2,"2024-08-26T13:30:42.293",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042423,1724679042303,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.303",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042424,1724679042312,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.312",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042425,1724679042322,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.322",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042426,1724679042331,"fUST",-441.30223798,0.00012227,2,"2024-08-26T13:30:42.331",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042427,1724679042341,"fUST",-714.09,0.00012227,2,"2024-08-26T13:30:42.341",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042428,1724679042351,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.351",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042429,1724679042361,"fUST",-1252.08,0.00012227,2,"2024-08-26T13:30:42.361",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042430,1724679042371,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.371",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042431,1724679042381,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.381",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042432,1724679042390,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.390",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042433,1724679042399,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.399",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042434,1724679042408,"fUST",-527.93307846,0.00012227,2,"2024-08-26T13:30:42.408",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042435,1724679042418,"fUST",-525.64,0.00012227,2,"2024-08-26T13:30:42.418",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042436,1724679042427,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.427",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042437,1724679042437,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.437",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042438,1724679042446,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.446",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042439,1724679042456,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.456",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042440,1724679042466,"fUST",-658.5,0.00012227,2,"2024-08-26T13:30:42.466",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042441,1724679042475,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.475",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042442,1724679042484,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.484",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042443,1724679042493,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.493",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042444,1724679042502,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.502",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042445,1724679042512,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.512",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042446,1724679042521,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.521",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042447,1724679042530,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.530",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042448,1724679042539,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.539",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042449,1724679042549,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.549",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042450,1724679042558,"fUST",-1166.72,0.00012227,2,"2024-08-26T13:30:42.558",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042451,1724679042568,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.568",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042452,1724679042578,"fUST",-597.09,0.00012227,2,"2024-08-26T13:30:42.578",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042453,1724679042587,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.587",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042454,1724679042596,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.596",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042455,1724679042606,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.606",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042456,1724679042617,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.617",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042457,1724679042629,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.629",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042458,1724679042639,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.639",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042459,1724679042649,"fUST",-514.8,0.00012227,2,"2024-08-26T13:30:42.649",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042460,1724679042659,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.659",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042461,1724679042668,"fUST",-1172.28,0.00012227,2,"2024-08-26T13:30:42.668",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042462,1724679042678,"fUST",-707.22,0.00012227,2,"2024-08-26T13:30:42.678",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042463,1724679042687,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.687",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042464,1724679042699,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.699",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042465,1724679042708,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.708",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042466,1724679042718,"fUST",-580.87,0.00012227,2,"2024-08-26T13:30:42.718",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042467,1724679042727,"fUST",-789.6,0.00012227,2,"2024-08-26T13:30:42.727",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042468,1724679042736,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.736",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042469,1724679042745,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.745",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042470,1724679042755,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.755",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042471,1724679042764,"fUST",-1276.44,0.00012227,2,"2024-08-26T13:30:42.764",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042472,1724679042773,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.773",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042473,1724679042782,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.782",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042474,1724679042791,"fUST",-527.86793306,0.00012227,2,"2024-08-26T13:30:42.791",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042475,1724679042800,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.800",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042476,1724679042809,"fUST",-1074.84,0.00012227,2,"2024-08-26T13:30:42.809",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042477,1724679042819,"fUST",-1129.71,0.00012227,2,"2024-08-26T13:30:42.819",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042478,1724679042828,"fUST",-982.24,0.00012227,2,"2024-08-26T13:30:42.828",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042479,1724679042837,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.837",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042480,1724679042847,"fUST",-557.38,0.00012227,2,"2024-08-26T13:30:42.847",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042481,1724679042856,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.856",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042482,1724679042865,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.865",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042483,1724679042875,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.875",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042484,1724679042885,"fUST",-623.23,0.00012227,2,"2024-08-26T13:30:42.885",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042485,1724679042894,"fUST",-659.43,0.00012227,2,"2024-08-26T13:30:42.894",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042486,1724679042904,"fUST",-779.03,0.00012227,2,"2024-08-26T13:30:42.904",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042487,1724679042914,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.914",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042488,1724679042923,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.923",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042489,1724679042933,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.933",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042490,1724679042943,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.943",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042491,1724679042952,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.952",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042492,1724679042962,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.962",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042493,1724679042972,"fUST",-1369.52,0.00012227,2,"2024-08-26T13:30:42.972",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042494,1724679042982,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.982",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042495,1724679042992,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:42.992",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042496,1724679043002,"fUST",-950.8,0.00012227,2,"2024-08-26T13:30:43.002",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042497,1724679043012,"fUST",-442.9602466,0.00012227,2,"2024-08-26T13:30:43.012",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042498,1724679043021,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.021",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042499,1724679043031,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.031",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042500,1724679043040,"fUST",-1105.84,0.00012227,2,"2024-08-26T13:30:43.040",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042501,1724679043050,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.050",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042502,1724679043060,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.060",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042503,1724679043070,"fUST",-207.51888138,0.00012227,2,"2024-08-26T13:30:43.070",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042504,1724679043080,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.080",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042506,1724679043089,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.089",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042508,1724679043099,"fUST",-553.38971209,0.00012227,2,"2024-08-26T13:30:43.099",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042509,1724679043109,"fUST",-654.1,0.00012227,2,"2024-08-26T13:30:43.109",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042510,1724679043118,"fUST",-830.19,0.00012227,2,"2024-08-26T13:30:43.118",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042511,1724679043128,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.128",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042512,1724679043147,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.147",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042513,1724679043158,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.158",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042514,1724679043168,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.168",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042515,1724679043178,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.178",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042516,1724679043189,"fUST",-633.65,0.00012227,2,"2024-08-26T13:30:43.189",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042518,1724679043199,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.199",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042521,1724679043208,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.208",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042524,1724679043218,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.218",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042525,1724679043229,"fUST",-1174.49,0.00012227,2,"2024-08-26T13:30:43.229",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042527,1724679043238,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.238",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042529,1724679043248,"fUST",-571.83,0.00012227,2,"2024-08-26T13:30:43.248",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042531,1724679043257,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.257",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042532,1724679043267,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.267",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042533,1724679043276,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.276",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042535,1724679043285,"fUST",-678.2,0.00012227,2,"2024-08-26T13:30:43.285",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042536,1724679043295,"fUST",-623.42,0.00012227,2,"2024-08-26T13:30:43.295",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042537,1724679043304,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.304",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042538,1724679043314,"fUST",-822.65,0.00012227,2,"2024-08-26T13:30:43.314",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042539,1724679043323,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.323",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042540,1724679043333,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.333",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042542,1724679043342,"fUST",-672.3,0.00012227,2,"2024-08-26T13:30:43.342",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042543,1724679043352,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.352",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042544,1724679043361,"fUST",-504.01302944,0.00012227,2,"2024-08-26T13:30:43.361",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042545,1724679043371,"fUST",-584.76,0.00012227,2,"2024-08-26T13:30:43.371",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042546,1724679043381,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.381",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042547,1724679043390,"fUST",-788.29,0.00012227,2,"2024-08-26T13:30:43.390",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042548,1724679043400,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.400",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042550,1724679043410,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.410",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042551,1724679043419,"fUST",-514.19436364,0.00012227,2,"2024-08-26T13:30:43.419",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042552,1724679043429,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.429",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042553,1724679043439,"fUST",-697.02,0.00012227,2,"2024-08-26T13:30:43.439",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042554,1724679043448,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.448",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042555,1724679043459,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.459",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042557,1724679043468,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.468",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042558,1724679043478,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.478",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042559,1724679043488,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.488",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042560,1724679043499,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.499",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042561,1724679043509,"fUST",-500.60833014,0.00012227,2,"2024-08-26T13:30:43.509",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042562,1724679043519,"fUST",-2029.12,0.00012227,2,"2024-08-26T13:30:43.519",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042563,1724679043528,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.528",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042564,1724679043538,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.538",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042565,1724679043548,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.548",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042566,1724679043558,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.558",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042567,1724679043568,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.568",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042568,1724679043577,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.577",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042570,1724679043586,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.586",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042571,1724679043595,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.595",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042573,1724679043605,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.605",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042574,1724679043616,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.616",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042575,1724679043631,"fUST",-747.82,0.00012227,2,"2024-08-26T13:30:43.631",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042576,1724679043640,"fUST",-563.08,0.00012227,2,"2024-08-26T13:30:43.640",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042577,1724679043650,"fUST",-549.46,0.00012227,2,"2024-08-26T13:30:43.650",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042578,1724679043660,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.660",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042579,1724679043669,"fUST",-501.23921092,0.00012227,2,"2024-08-26T13:30:43.669",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042580,1724679043679,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.679",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042581,1724679043689,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.689",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042582,1724679043699,"fUST",-587.58,0.00012227,2,"2024-08-26T13:30:43.699",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042583,1724679043709,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.709",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042584,1724679043719,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.719",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042585,1724679043728,"fUST",-1070.91,0.00012227,2,"2024-08-26T13:30:43.728",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042586,1724679043738,"fUST",-993.53,0.00012227,2,"2024-08-26T13:30:43.738",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042587,1724679043747,"fUST",-533.27,0.00012227,2,"2024-08-26T13:30:43.747",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042589,1724679043758,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.758",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042591,1724679043767,"fUST",-727.1,0.00012227,2,"2024-08-26T13:30:43.767",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042593,1724679043777,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.777",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042595,1724679043786,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.786",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042597,1724679043796,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.796",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042599,1724679043806,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.806",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042600,1724679043815,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.815",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042601,1724679043824,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.824",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042602,1724679043834,"fUST",-691.38,0.00012227,2,"2024-08-26T13:30:43.834",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042603,1724679043843,"fUST",-619.6,0.00012227,2,"2024-08-26T13:30:43.843",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042604,1724679043852,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.852",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042605,1724679043861,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.861",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042606,1724679043871,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.871",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042607,1724679043881,"fUST",-1002.02,0.00012227,2,"2024-08-26T13:30:43.881",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042608,1724679043890,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.890",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042609,1724679043900,"fUST",-435.51586744,0.00012227,2,"2024-08-26T13:30:43.900",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042610,1724679043909,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.909",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042611,1724679043919,"fUST",-1241.27,0.00012227,2,"2024-08-26T13:30:43.919",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042612,1724679043928,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.928",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042613,1724679043938,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.938",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042614,1724679043948,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.948",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042615,1724679043958,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:43.958",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042616,1724679044130,"fUST",-691.69,0.00012227,2,"2024-08-26T13:30:44.130",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042617,1724679044141,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:44.141",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042618,1724679044151,"fUST",-853.17,0.00012227,2,"2024-08-26T13:30:44.151",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042619,1724679044160,"fUST",-510.80994995,0.00012227,2,"2024-08-26T13:30:44.160",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042620,1724679044170,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:44.170",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042621,1724679044180,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:44.180",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042622,1724679044189,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:44.189",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042623,1724679044199,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:44.199",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042624,1724679044208,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:44.208",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042625,1724679044217,"fUST",-626.4862909,0.00012227,2,"2024-08-26T13:30:44.217",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042626,1724679044230,"fUST",-502.16687777,0.00012227,2,"2024-08-26T13:30:44.230",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042627,1724679044239,"fUST",-505.39252896,0.00012227,2,"2024-08-26T13:30:44.239",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042628,1724679044254,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:44.254",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042629,1724679044264,"fUST",-740.06,0.00012227,2,"2024-08-26T13:30:44.264",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042630,1724679044273,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:44.273",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042631,1724679044282,"fUST",-1327.01,0.00012227,2,"2024-08-26T13:30:44.282",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042632,1724679044292,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:44.292",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042633,1724679044301,"fUST",-503.03061336,0.00012227,2,"2024-08-26T13:30:44.301",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042634,1724679044310,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:44.310",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042635,1724679044319,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:44.319",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042636,1724679044329,"fUST",-564.72001933,0.00012227,2,"2024-08-26T13:30:44.329",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042637,1724679044338,"fUST",-627.46,0.00012227,2,"2024-08-26T13:30:44.338",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042638,1724679044348,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:44.348",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042639,1724679044358,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:44.358",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042640,1724679044367,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:44.367",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042641,1724679044377,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:44.377",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042642,1724679044387,"fUST",-803.87,0.00012227,2,"2024-08-26T13:30:44.387",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042643,1724679044397,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:44.397",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042644,1724679044406,"fUST",-627.63901446,0.00012227,2,"2024-08-26T13:30:44.406",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042645,1724679044417,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:44.417",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042646,1724679044428,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:44.428",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042647,1724679044438,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:44.438",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042648,1724679044448,"fUST",-769.71,0.00012227,2,"2024-08-26T13:30:44.448",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042649,1724679044458,"fUST",-500.0,0.00012228,2,"2024-08-26T13:30:44.458",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042650,1724679044468,"fUST",-2029.12,0.00012228,2,"2024-08-26T13:30:44.468",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042651,1724679044478,"fUST",-16859.0616762,0.00012229,2,"2024-08-26T13:30:44.478",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042652,1724679044488,"fUST",-16859.0616762,0.0001223,2,"2024-08-26T13:30:44.488",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042653,1724679044499,"fUST",-500.0,0.00012237,2,"2024-08-26T13:30:44.499",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042654,1724679044508,"fUST",-500.0,0.00012237,2,"2024-08-26T13:30:44.508",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042655,1724679044519,"fUST",-500.0,0.00012237,2,"2024-08-26T13:30:44.519",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042656,1724679044529,"fUST",-2043.59,0.00012237,2,"2024-08-26T13:30:44.529",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042657,1724679044539,"fUST",-2029.12,0.00012237,2,"2024-08-26T13:30:44.539",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042658,1724679044549,"fUST",-712.49,0.00012237,2,"2024-08-26T13:30:44.549",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042659,1724679044559,"fUST",-500.0,0.00012237,2,"2024-08-26T13:30:44.559",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042660,1724679044568,"fUST",-500.0,0.00012238,2,"2024-08-26T13:30:44.568",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042661,1724679044578,"fUST",-500.0,0.00012238,2,"2024-08-26T13:30:44.578",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042662,1724679044588,"fUST",-2043.59,0.00012238,2,"2024-08-26T13:30:44.588",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042663,1724679044598,"fUST",-712.49,0.00012238,2,"2024-08-26T13:30:44.598",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042664,1724679044608,"fUST",-50577.1850285,0.00012239,2,"2024-08-26T13:30:44.608",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042665,1724679044618,"fUST",-500.0,0.0001224,2,"2024-08-26T13:30:44.618",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042666,1724679044629,"fUST",-500.0,0.0001224,2,"2024-08-26T13:30:44.629",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042667,1724679044639,"fUST",-2029.12,0.0001224,2,"2024-08-26T13:30:44.639",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042668,1724679044648,"fUST",-2029.12,0.0001224,2,"2024-08-26T13:30:44.648",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042669,1724679044657,"fUST",-974.768758,0.0001224,2,"2024-08-26T13:30:44.657",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042670,1724679044669,"fUST",-974.768758,0.0001224,2,"2024-08-26T13:30:44.669",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042671,1724679044678,"fUST",-16859.0616762,0.0001224,2,"2024-08-26T13:30:44.678",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042672,1724679044688,"fUST",-181.34579032,0.00012247,2,"2024-08-26T13:30:44.688",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042673,1724679044699,"fUST",-500.0,0.00012247,2,"2024-08-26T13:30:44.699",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042674,1724679044708,"fUST",-2043.59,0.00012247,2,"2024-08-26T13:30:44.708",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042675,1724679044719,"fUST",-712.49,0.00012247,2,"2024-08-26T13:30:44.719",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042676,1724679044728,"fUST",-500.0,0.00012248,2,"2024-08-26T13:30:44.728",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042677,1724679044737,"fUST",-500.0,0.00012248,2,"2024-08-26T13:30:44.737",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042678,1724679044747,"fUST",-500.0,0.00012248,2,"2024-08-26T13:30:44.747",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042679,1724679044756,"fUST",-500.0,0.00012248,2,"2024-08-26T13:30:44.756",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042680,1724679044766,"fUST",-500.0,0.00012248,2,"2024-08-26T13:30:44.766",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042681,1724679044775,"fUST",-500.0,0.00012248,2,"2024-08-26T13:30:44.775",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042682,1724679044785,"fUST",-500.0,0.00012248,2,"2024-08-26T13:30:44.785",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042683,1724679044795,"fUST",-500.0,0.00012248,2,"2024-08-26T13:30:44.795",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042684,1724679044805,"fUST",-500.0,0.00012248,2,"2024-08-26T13:30:44.805",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042685,1724679044815,"fUST",-2043.59,0.00012248,2,"2024-08-26T13:30:44.815",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042686,1724679044824,"fUST",-2043.59,0.00012248,2,"2024-08-26T13:30:44.824",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042687,1724679044834,"fUST",-2043.59,0.00012248,2,"2024-08-26T13:30:44.834",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042688,1724679044843,"fUST",-2029.12,0.00012248,2,"2024-08-26T13:30:44.843",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042689,1724679044853,"fUST",-2029.12,0.00012248,2,"2024-08-26T13:30:44.853",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042690,1724679044863,"fUST",-2029.12,0.00012248,2,"2024-08-26T13:30:44.863",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042691,1724679044872,"fUST",-712.49,0.00012248,2,"2024-08-26T13:30:44.872",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042692,1724679044882,"fUST",-712.49,0.00012248,2,"2024-08-26T13:30:44.882",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042693,1724679044891,"fUST",-712.49,0.00012248,2,"2024-08-26T13:30:44.891",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042694,1724679044901,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:44.901",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042695,1724679044910,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:44.910",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042696,1724679044919,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:44.919",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042697,1724679044928,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:44.928",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042698,1724679044938,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:44.938",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042699,1724679044947,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:44.947",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042700,1724679044957,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:44.957",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042701,1724679044966,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:44.966",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042702,1724679044976,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:44.976",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042703,1724679044987,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:44.987",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042704,1724679044997,"fUST",-278.83849788,0.00012249,2,"2024-08-26T13:30:44.997",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042705,1724679045007,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.007",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042706,1724679045016,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.016",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042707,1724679045026,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.026",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042708,1724679045036,"fUST",-683.55,0.00012249,2,"2024-08-26T13:30:45.036",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042709,1724679045045,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.045",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042710,1724679045055,"fUST",-762.63,0.00012249,2,"2024-08-26T13:30:45.055",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042711,1724679045064,"fUST",-518.3055938,0.00012249,2,"2024-08-26T13:30:45.064",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042712,1724679045073,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.073",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042713,1724679045083,"fUST",-506.68961544,0.00012249,2,"2024-08-26T13:30:45.083",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042714,1724679045092,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.092",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042715,1724679045101,"fUST",-163.11820704,0.00012249,2,"2024-08-26T13:30:45.101",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042716,1724679045111,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.111",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042717,1724679045120,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.120",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042718,1724679045130,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.130",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042719,1724679045140,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.140",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042720,1724679045149,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.149",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042721,1724679045159,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.159",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042722,1724679045168,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.168",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042723,1724679045178,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.178",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042724,1724679045187,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.187",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042725,1724679045196,"fUST",-579.79055848,0.00012249,2,"2024-08-26T13:30:45.196",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042726,1724679045206,"fUST",-501.18114304,0.00012249,2,"2024-08-26T13:30:45.206",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042727,1724679045216,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.216",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042728,1724679045225,"fUST",-501.00260654,0.00012249,2,"2024-08-26T13:30:45.225",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042729,1724679045236,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.236",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042730,1724679045246,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.246",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042731,1724679045255,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.255",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042732,1724679045264,"fUST",-663.93,0.00012249,2,"2024-08-26T13:30:45.264",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042733,1724679045273,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.273",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042734,1724679045282,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.282",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042735,1724679045292,"fUST",-946.32,0.00012249,2,"2024-08-26T13:30:45.292",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042736,1724679045302,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.302",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042737,1724679045312,"fUST",-200.8976722,0.00012249,2,"2024-08-26T13:30:45.312",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042738,1724679045322,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.322",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042739,1724679045332,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.332",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042740,1724679045341,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.341",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042741,1724679045351,"fUST",-961.8,0.00012249,2,"2024-08-26T13:30:45.351",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042742,1724679045360,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.360",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042743,1724679045369,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.369",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042744,1724679045378,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.378",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042745,1724679045387,"fUST",-547.97,0.00012249,2,"2024-08-26T13:30:45.387",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042746,1724679045396,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.396",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042747,1724679045405,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.405",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042748,1724679045414,"fUST",-597.34,0.00012249,2,"2024-08-26T13:30:45.414",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042749,1724679045424,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.424",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042750,1724679045434,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.434",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042751,1724679045443,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.443",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042752,1724679045453,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.453",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042753,1724679045462,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.462",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042754,1724679045472,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.472",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042755,1724679045481,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.481",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042756,1724679045491,"fUST",-500.3351258,0.00012249,2,"2024-08-26T13:30:45.491",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042757,1724679045500,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.500",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042758,1724679045510,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.510",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042759,1724679045519,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.519",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042760,1724679045529,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.529",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042761,1724679045538,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.538",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042762,1724679045547,"fUST",-512.78528266,0.00012249,2,"2024-08-26T13:30:45.547",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042763,1724679045557,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.557",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042764,1724679045568,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.568",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042765,1724679045577,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.577",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042766,1724679045588,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.588",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042767,1724679045598,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.598",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042768,1724679045607,"fUST",-761.94,0.00012249,2,"2024-08-26T13:30:45.607",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042769,1724679045618,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.618",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042770,1724679045632,"fUST",-500.21657969,0.00012249,2,"2024-08-26T13:30:45.632",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042771,1724679045642,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:45.642",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042772,1724679045651,"fUST",-930.25,0.00012249,2,"2024-08-26T13:30:45.651",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042773,1724679045661,"fUST",-664.4111484,0.00012249,2,"2024-08-26T13:30:45.661",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042774,1724679046056,"fUST",-683.1,0.0001162,2,"2024-08-26T13:30:46.056",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042775,1724679046065,"fUST",-683.1,0.00011894,2,"2024-08-26T13:30:46.065",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042776,1724679046076,"fUST",-683.1,0.00012168,2,"2024-08-26T13:30:46.076",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042777,1724679046085,"fUST",-316.4188516,0.00012249,2,"2024-08-26T13:30:46.085",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042778,1724679046095,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.095",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042779,1724679046104,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.104",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042780,1724679046114,"fUST",-644.12,0.00012249,2,"2024-08-26T13:30:46.114",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042781,1724679046123,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.123",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042782,1724679046132,"fUST",-569.3924368,0.00012249,2,"2024-08-26T13:30:46.132",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042783,1724679046143,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.143",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042784,1724679046152,"fUST",-500.49378529,0.00012249,2,"2024-08-26T13:30:46.152",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042785,1724679046162,"fUST",-686.76,0.00012249,2,"2024-08-26T13:30:46.162",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042786,1724679046171,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.171",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042787,1724679046180,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.180",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042788,1724679046189,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.189",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042789,1724679046198,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.198",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042790,1724679046207,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.207",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042791,1724679046216,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.216",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042792,1724679046226,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.226",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042793,1724679046235,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.235",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042794,1724679046244,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.244",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042795,1724679046253,"fUST",-895.59,0.00012249,2,"2024-08-26T13:30:46.253",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042797,1724679046262,"fUST",-345.71413208,0.00012249,2,"2024-08-26T13:30:46.262",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042798,1724679046271,"fUST",-500.69510474,0.00012249,2,"2024-08-26T13:30:46.271",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042799,1724679046280,"fUST",-516.3,0.00012249,2,"2024-08-26T13:30:46.280",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042800,1724679046290,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.290",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042801,1724679046300,"fUST",-501.02005856,0.00012249,2,"2024-08-26T13:30:46.300",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042802,1724679046309,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.309",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042803,1724679046319,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.319",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042805,1724679046328,"fUST",-500.5040407,0.00012249,2,"2024-08-26T13:30:46.328",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042806,1724679046338,"fUST",-617.6,0.00012249,2,"2024-08-26T13:30:46.338",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042807,1724679046348,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.348",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042808,1724679046357,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.357",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042809,1724679046367,"fUST",-785.74,0.00012249,2,"2024-08-26T13:30:46.367",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042810,1724679046376,"fUST",-642.98,0.00012249,2,"2024-08-26T13:30:46.376",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042812,1724679046386,"fUST",-500.90491397,0.00012249,2,"2024-08-26T13:30:46.386",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042813,1724679046395,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.395",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042815,1724679046404,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.404",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042817,1724679046414,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.414",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042819,1724679046423,"fUST",-727.4,0.00012249,2,"2024-08-26T13:30:46.423",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042821,1724679046433,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.433",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042822,1724679046442,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.442",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042824,1724679046452,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.452",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042826,1724679046461,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.461",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042828,1724679046471,"fUST",-513.83679334,0.00012249,2,"2024-08-26T13:30:46.471",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042830,1724679046481,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.481",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042832,1724679046490,"fUST",-1038.59,0.00012249,2,"2024-08-26T13:30:46.490",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042834,1724679046500,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.500",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042836,1724679046509,"fUST",-274.2934491,0.00012249,2,"2024-08-26T13:30:46.509",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042838,1724679046519,"fUST",-1455.96,0.00012249,2,"2024-08-26T13:30:46.519",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042840,1724679046529,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.529",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042842,1724679046539,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.539",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042844,1724679046549,"fUST",-227.26680882,0.00012249,2,"2024-08-26T13:30:46.549",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042846,1724679046559,"fUST",-664.83,0.00012249,2,"2024-08-26T13:30:46.559",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042848,1724679046568,"fUST",-984.65,0.00012249,2,"2024-08-26T13:30:46.568",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042850,1724679046578,"fUST",-500.89314511,0.00012249,2,"2024-08-26T13:30:46.578",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042852,1724679046587,"fUST",-215.74741883,0.00012249,2,"2024-08-26T13:30:46.587",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042854,1724679046596,"fUST",-725.22,0.00012249,2,"2024-08-26T13:30:46.596",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042856,1724679046606,"fUST",-756.14,0.00012249,2,"2024-08-26T13:30:46.606",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042858,1724679046616,"fUST",-872.02,0.00012249,2,"2024-08-26T13:30:46.616",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042860,1724679046626,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.626",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042862,1724679046636,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.636",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042864,1724679046646,"fUST",-505.60169981,0.00012249,2,"2024-08-26T13:30:46.646",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042866,1724679046656,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.656",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042868,1724679046667,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.667",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042870,1724679046676,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.676",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042872,1724679046686,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.686",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042874,1724679046695,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.695",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042876,1724679046706,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.706",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042878,1724679046715,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.715",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042880,1724679046725,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.725",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042882,1724679046734,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.734",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042884,1724679046743,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.743",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042886,1724679046753,"fUST",-528.53858389,0.00012249,2,"2024-08-26T13:30:46.753",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042888,1724679046763,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.763",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042890,1724679046772,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.772",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042892,1724679046784,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.784",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042894,1724679046794,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.794",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042896,1724679046803,"fUST",-500.93499226,0.00012249,2,"2024-08-26T13:30:46.803",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042898,1724679046813,"fUST",-564.93361695,0.00012249,2,"2024-08-26T13:30:46.813",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042900,1724679046823,"fUST",-199.40472683,0.00012249,2,"2024-08-26T13:30:46.823",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042902,1724679046832,"fUST",-500.0,0.00012249,2,"2024-08-26T13:30:46.832",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042904,1724679046841,"fUST",-1008.075201,0.00012249,2,"2024-08-26T13:30:46.841",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042906,1724679046852,"fUST",-1008.075201,0.00012249,2,"2024-08-26T13:30:46.852",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042908,1724679046862,"fUST",-714.088635,0.00012249,2,"2024-08-26T13:30:46.862",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042910,1724679046871,"fUST",-714.088635,0.00012249,2,"2024-08-26T13:30:46.871",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042912,1724679046880,"fUST",-667.159706,0.00012249,2,"2024-08-26T13:30:46.880",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042915,1724679046891,"fUST",-832.759342,0.00012249,2,"2024-08-26T13:30:46.891",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042917,1724679046900,"fUST",-667.159706,0.00012249,2,"2024-08-26T13:30:46.900",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042919,1724679046910,"fUST",-832.759342,0.00012249,2,"2024-08-26T13:30:46.910",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042921,1724679046919,"fUST",-577.604011,0.00012249,2,"2024-08-26T13:30:46.919",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042922,1724679046928,"fUST",-577.604011,0.00012249,2,"2024-08-26T13:30:46.928",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042924,1724679046937,"fUST",-2043.59,0.00012249,2,"2024-08-26T13:30:46.937",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042927,1724679046947,"fUST",-1996.554346,0.00012249,2,"2024-08-26T13:30:46.947",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042929,1724679046957,"fUST",-151.0,0.00012249,2,"2024-08-26T13:30:46.957",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042931,1724679046967,"fUST",-1996.554346,0.00012249,2,"2024-08-26T13:30:46.967",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042933,1724679046977,"fUST",-2029.12,0.00012249,2,"2024-08-26T13:30:46.977",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042935,1724679046987,"fUST",-1340.443349,0.00012249,2,"2024-08-26T13:30:46.987",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042937,1724679046996,"fUST",-1340.443349,0.00012249,2,"2024-08-26T13:30:46.996",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042939,1724679047005,"fUST",-1532.793404,0.00012249,2,"2024-08-26T13:30:47.005",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042941,1724679047015,"fUST",-1532.793404,0.00012249,2,"2024-08-26T13:30:47.015",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042943,1724679047024,"fUST",-151.0,0.00012249,2,"2024-08-26T13:30:47.024",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042945,1724679047034,"fUST",-303.812604,0.00012249,2,"2024-08-26T13:30:47.034",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042947,1724679047043,"fUST",-151.0,0.00012249,2,"2024-08-26T13:30:47.043",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042949,1724679047053,"fUST",-303.812604,0.00012249,2,"2024-08-26T13:30:47.053",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042951,1724679047062,"fUST",-151.0,0.00012249,2,"2024-08-26T13:30:47.062",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042953,1724679047071,"fUST",-181.991372,0.00012249,2,"2024-08-26T13:30:47.071",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042955,1724679047081,"fUST",-181.991372,0.00012249,2,"2024-08-26T13:30:47.081",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042957,1724679047090,"fUST",-1442.704724,0.00012249,2,"2024-08-26T13:30:47.090",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042959,1724679047099,"fUST",-1442.704724,0.00012249,2,"2024-08-26T13:30:47.099",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042961,1724679047109,"fUST",-879.986259,0.00012249,2,"2024-08-26T13:30:47.109",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042963,1724679047118,"fUST",-151.0,0.00012249,2,"2024-08-26T13:30:47.118",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042965,1724679047128,"fUST",-879.986259,0.00012249,2,"2024-08-26T13:30:47.128",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042967,1724679047137,"fUST",-151.0,0.00012249,2,"2024-08-26T13:30:47.137",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042969,1724679047146,"fUST",-974.768758,0.00012249,2,"2024-08-26T13:30:47.146",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042971,1724679047156,"fUST",-974.768758,0.00012249,2,"2024-08-26T13:30:47.156",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042973,1724679047166,"fUST",-500.0,0.0001225,2,"2024-08-26T13:30:47.166",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042975,1724679047176,"fUST",-500.0,0.0001225,2,"2024-08-26T13:30:47.176",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042977,1724679047185,"fUST",-500.0,0.0001225,2,"2024-08-26T13:30:47.185",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042979,1724679047194,"fUST",-436.10087746,0.0001225,2,"2024-08-26T13:30:47.194",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042981,1724679047203,"fUST",-646.2,0.0001225,2,"2024-08-26T13:30:47.203",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042983,1724679047212,"fUST",-500.0,0.0001225,2,"2024-08-26T13:30:47.212",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336042985,1724679047222,"fUST",-500.0,0.0001225,2,"2024-08-26T13:30:47.222",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043004,1724679047231,"fUST",-501.42254574,0.0001225,2,"2024-08-26T13:30:47.231",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043007,1724679047407,"fUST",-867.12,0.0001225,2,"2024-08-26T13:30:47.407",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043009,1724679047416,"fUST",-500.0,0.0001225,2,"2024-08-26T13:30:47.416",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043011,1724679047425,"fUST",-500.0,0.0001225,2,"2024-08-26T13:30:47.425",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043013,1724679047435,"fUST",-836.1,0.0001225,2,"2024-08-26T13:30:47.435",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043015,1724679047444,"fUST",-500.0,0.0001225,2,"2024-08-26T13:30:47.444",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043017,1724679047454,"fUST",-492.17035957,0.0001225,2,"2024-08-26T13:30:47.454",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043019,1724679047463,"fUST",-500.0,0.0001225,2,"2024-08-26T13:30:47.463",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043021,1724679047473,"fUST",-641.81,0.0001225,2,"2024-08-26T13:30:47.473",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043023,1724679047482,"fUST",-928.69,0.0001225,2,"2024-08-26T13:30:47.482",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043025,1724679047491,"fUST",-1401.05,0.0001225,2,"2024-08-26T13:30:47.491",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043027,1724679047501,"fUST",-946.56,0.0001225,2,"2024-08-26T13:30:47.501",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043029,1724679047511,"fUST",-500.0,0.0001225,2,"2024-08-26T13:30:47.511",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043031,1724679047522,"fUST",-834.34,0.0001225,2,"2024-08-26T13:30:47.522",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043033,1724679047532,"fUST",-500.0,0.0001225,2,"2024-08-26T13:30:47.532",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043035,1724679047541,"fUST",-800.68,0.0001225,2,"2024-08-26T13:30:47.541",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043037,1724679047550,"fUST",-500.0,0.0001225,2,"2024-08-26T13:30:47.550",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043039,1724679047559,"fUST",-500.0,0.0001225,2,"2024-08-26T13:30:47.559",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043041,1724679047568,"fUST",-778.09,0.0001225,2,"2024-08-26T13:30:47.568",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043043,1724679047577,"fUST",-570.88878189,0.0001225,2,"2024-08-26T13:30:47.577",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043045,1724679047587,"fUST",-286.88081606,0.0001225,2,"2024-08-26T13:30:47.587",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043047,1724679047596,"fUST",-500.0,0.0001225,2,"2024-08-26T13:30:47.596",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043049,1724679047605,"fUST",-500.0,0.0001225,2,"2024-08-26T13:30:47.605",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043051,1724679047615,"fUST",-500.0,0.0001225,2,"2024-08-26T13:30:47.615",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043052,1724679047627,"fUST",-163.827384,0.0001225,2,"2024-08-26T13:30:47.627",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043054,1724679047636,"fUST",-377.989338,0.0001225,2,"2024-08-26T13:30:47.636",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043055,1724679047645,"fUST",-377.989338,0.0001225,2,"2024-08-26T13:30:47.645",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043056,1724679047655,"fUST",-3265.715186,0.0001225,2,"2024-08-26T13:30:47.655",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043057,1724679047665,"fUST",-3265.715186,0.0001225,2,"2024-08-26T13:30:47.665",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043058,1724679047676,"fUST",-2029.12,0.0001225,2,"2024-08-26T13:30:47.676",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043059,1724679047686,"fUST",-151.0,0.0001225,2,"2024-08-26T13:30:47.686",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043060,1724679047695,"fUST",-151.0,0.0001225,2,"2024-08-26T13:30:47.695",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043061,1724679047706,"fUST",-151.0,0.0001225,2,"2024-08-26T13:30:47.706",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043062,1724679047715,"fUST",-181.991372,0.0001225,2,"2024-08-26T13:30:47.715",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043063,1724679047725,"fUST",-181.991372,0.0001225,2,"2024-08-26T13:30:47.725",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043064,1724679047734,"fUST",-1442.704724,0.0001225,2,"2024-08-26T13:30:47.734",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043065,1724679047744,"fUST",-1442.704724,0.0001225,2,"2024-08-26T13:30:47.744",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043066,1724679047753,"fUST",-151.0,0.0001225,2,"2024-08-26T13:30:47.753",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043067,1724679047762,"fUST",-151.0,0.0001225,2,"2024-08-26T13:30:47.762",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043068,1724679047772,"fUST",-539.34726896,0.00012273,2,"2024-08-26T13:30:47.772",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043069,1724679047781,"fUST",-167.254161,0.00012273,2,"2024-08-26T13:30:47.781",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043070,1724679047791,"fUST",-168.04277307,0.00012273,2,"2024-08-26T13:30:47.791",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043071,1724679047800,"fUST",-500.0,0.00012273,2,"2024-08-26T13:30:47.800",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043072,1724679047810,"fUST",-500.0,0.00012273,2,"2024-08-26T13:30:47.810",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043073,1724679047819,"fUST",-500.0,0.00012273,2,"2024-08-26T13:30:47.819",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043074,1724679047828,"fUST",-500.0,0.00012273,2,"2024-08-26T13:30:47.828",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043075,1724679047840,"fUST",-500.0,0.00012273,2,"2024-08-26T13:30:47.840",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043076,1724679047850,"fUST",-500.0,0.00012307,2,"2024-08-26T13:30:47.850",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043077,1724679047860,"fUST",-500.0,0.00012307,2,"2024-08-26T13:30:47.860",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043078,1724679047871,"fUST",-2029.12,0.00012307,2,"2024-08-26T13:30:47.871",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043079,1724679047881,"fUST",-2029.12,0.00012307,2,"2024-08-26T13:30:47.881",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043080,1724679047890,"fUST",-500.0,0.0001231,2,"2024-08-26T13:30:47.890",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043081,1724679047900,"fUST",-2029.12,0.0001231,2,"2024-08-26T13:30:47.900",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043082,1724679047909,"fUST",-500.0,0.00012316,2,"2024-08-26T13:30:47.909",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043083,1724679047918,"fUST",-500.0,0.00012316,2,"2024-08-26T13:30:47.918",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043084,1724679047928,"fUST",-500.0,0.00012317,2,"2024-08-26T13:30:47.928",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043085,1724679047937,"fUST",-500.0,0.00012317,2,"2024-08-26T13:30:47.937",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043086,1724679047947,"fUST",-500.0,0.00012317,2,"2024-08-26T13:30:47.947",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043087,1724679047956,"fUST",-2043.59,0.00012317,2,"2024-08-26T13:30:47.956",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043088,1724679047965,"fUST",-2029.12,0.00012317,2,"2024-08-26T13:30:47.965",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043089,1724679047975,"fUST",-712.49,0.00012317,2,"2024-08-26T13:30:47.975",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043090,1724679047984,"fUST",-500.0,0.00012318,2,"2024-08-26T13:30:47.984",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043091,1724679047993,"fUST",-2029.12,0.00012318,2,"2024-08-26T13:30:47.993",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043092,1724679048003,"fUST",-500.0,0.00012319,2,"2024-08-26T13:30:48.003",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043093,1724679048013,"fUST",-500.0,0.00012319,2,"2024-08-26T13:30:48.013",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043094,1724679048022,"fUST",-500.0,0.00012319,2,"2024-08-26T13:30:48.022",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043095,1724679048031,"fUST",-2029.12,0.00012319,2,"2024-08-26T13:30:48.031",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043096,1724679048041,"fUST",-500.0,0.0001232,2,"2024-08-26T13:30:48.041",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043097,1724679048050,"fUST",-500.0,0.0001232,2,"2024-08-26T13:30:48.050",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043098,1724679048060,"fUST",-2029.12,0.0001232,2,"2024-08-26T13:30:48.060",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043099,1724679048069,"fUST",-500.0,0.00012326,2,"2024-08-26T13:30:48.069",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043100,1724679048078,"fUST",-2029.12,0.00012326,2,"2024-08-26T13:30:48.078",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043101,1724679048088,"fUST",-500.0,0.00012327,2,"2024-08-26T13:30:48.088",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043102,1724679048097,"fUST",-500.0,0.00012327,2,"2024-08-26T13:30:48.097",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043103,1724679048106,"fUST",-383.36604878,0.00012327,2,"2024-08-26T13:30:48.106",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043104,1724679048116,"fUST",-500.0,0.00012327,2,"2024-08-26T13:30:48.116",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043105,1724679048125,"fUST",-500.0,0.00012327,2,"2024-08-26T13:30:48.125",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043106,1724679048135,"fUST",-500.0,0.00012327,2,"2024-08-26T13:30:48.135",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043107,1724679048144,"fUST",-500.0,0.00012327,2,"2024-08-26T13:30:48.144",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043108,1724679048154,"fUST",-500.0,0.00012327,2,"2024-08-26T13:30:48.154",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043109,1724679048164,"fUST",-253.701576,0.00012327,2,"2024-08-26T13:30:48.164",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043110,1724679048174,"fUST",-1357.45409,0.00012327,2,"2024-08-26T13:30:48.174",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043111,1724679048183,"fUST",-151.0,0.00012327,2,"2024-08-26T13:30:48.183",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043112,1724679048192,"fUST",-591.672112,0.00012327,2,"2024-08-26T13:30:48.192",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043113,1724679048201,"fUST",-591.672112,0.00012327,2,"2024-08-26T13:30:48.201",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043114,1724679048211,"fUST",-309.251533,0.00012327,2,"2024-08-26T13:30:48.211",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043115,1724679048220,"fUST",-309.251533,0.00012327,2,"2024-08-26T13:30:48.220",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043116,1724679048229,"fUST",-151.0,0.00012327,2,"2024-08-26T13:30:48.229",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043117,1724679048239,"fUST",-2043.59,0.00012327,2,"2024-08-26T13:30:48.239",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043118,1724679048248,"fUST",-2029.12,0.00012327,2,"2024-08-26T13:30:48.248",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043119,1724679048257,"fUST",-2029.12,0.00012327,2,"2024-08-26T13:30:48.257",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043120,1724679048267,"fUST",-2029.12,0.00012327,2,"2024-08-26T13:30:48.267",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043121,1724679048276,"fUST",-2029.12,0.00012327,2,"2024-08-26T13:30:48.276",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043122,1724679048286,"fUST",-2029.12,0.00012327,2,"2024-08-26T13:30:48.286",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043123,1724679048295,"fUST",-2029.23268939,0.00012327,2,"2024-08-26T13:30:48.295",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043124,1724679048305,"fUST",-629.67505538,0.00012328,2,"2024-08-26T13:30:48.305",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043125,1724679048314,"fUST",-712.49,0.00012328,2,"2024-08-26T13:30:48.314",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043126,1724679048323,"fUST",-153.3873705,0.00012331,2,"2024-08-26T13:30:48.323",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043127,1724679048333,"fUST",-252.2183819,0.00012331,2,"2024-08-26T13:30:48.333",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043128,1724679048343,"fUST",-500.0,0.00012341,2,"2024-08-26T13:30:48.343",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043129,1724679048352,"fUST",-309.42755902,0.00012356,2,"2024-08-26T13:30:48.352",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043130,1724679048362,"fUST",-529.60138331,0.00012421,2,"2024-08-26T13:30:48.362",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043131,1724679048372,"fUST",-667.159706,0.00012433,2,"2024-08-26T13:30:48.372",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043132,1724679048382,"fUST",-832.759342,0.00012433,2,"2024-08-26T13:30:48.382",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043133,1724679048391,"fUST",-667.159706,0.00012433,2,"2024-08-26T13:30:48.391",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043134,1724679048400,"fUST",-832.759342,0.00012433,2,"2024-08-26T13:30:48.400",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043135,1724679048409,"fUST",-577.604011,0.00012433,2,"2024-08-26T13:30:48.409",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043136,1724679048419,"fUST",-577.604011,0.00012433,2,"2024-08-26T13:30:48.419",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043137,1724679048428,"fUST",-1996.554346,0.00012433,2,"2024-08-26T13:30:48.428",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043138,1724679048438,"fUST",-1996.554346,0.00012433,2,"2024-08-26T13:30:48.438",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043139,1724679048447,"fUST",-1340.443349,0.00012433,2,"2024-08-26T13:30:48.447",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043140,1724679048457,"fUST",-1340.443349,0.00012433,2,"2024-08-26T13:30:48.457",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043141,1724679048468,"fUST",-1532.793404,0.00012433,2,"2024-08-26T13:30:48.468",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043142,1724679048477,"fUST",-1532.793404,0.00012433,2,"2024-08-26T13:30:48.477",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043143,1724679048487,"fUST",-303.812604,0.00012433,2,"2024-08-26T13:30:48.487",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043144,1724679048497,"fUST",-303.812604,0.00012433,2,"2024-08-26T13:30:48.497",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043145,1724679048506,"fUST",-500.0,0.00012442,2,"2024-08-26T13:30:48.506",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043146,1724679048516,"fUST",-500.0,0.00012442,2,"2024-08-26T13:30:48.516",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043147,1724679048526,"fUST",-796.52,0.00012442,2,"2024-08-26T13:30:48.526",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043148,1724679048535,"fUST",-636.93,0.00012442,2,"2024-08-26T13:30:48.535",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043149,1724679048545,"fUST",-683.1,0.00012442,2,"2024-08-26T13:30:48.545",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043150,1724679048555,"fUST",-243.2706,0.00012453,2,"2024-08-26T13:30:48.555",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043151,1724679048564,"fUST",-1008.075201,0.0001248,2,"2024-08-26T13:30:48.564",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043152,1724679048574,"fUST",-1008.075201,0.0001248,2,"2024-08-26T13:30:48.574",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043153,1724679048583,"fUST",-714.088635,0.0001248,2,"2024-08-26T13:30:48.583",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043154,1724679048593,"fUST",-714.088635,0.0001248,2,"2024-08-26T13:30:48.593",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043155,1724679048602,"fUST",-2043.59,0.00012489,2,"2024-08-26T13:30:48.602",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043156,1724679048612,"fUST",-500.0,0.00012489,2,"2024-08-26T13:30:48.612",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043157,1724679048622,"fUST",-638.04,0.00012489,2,"2024-08-26T13:30:48.622",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043158,1724679048634,"fUST",-655.37,0.00012489,2,"2024-08-26T13:30:48.634",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043159,1724679048643,"fUST",-500.0,0.00012489,2,"2024-08-26T13:30:48.643",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043160,1724679048653,"fUST",-1407.47,0.00012489,2,"2024-08-26T13:30:48.653",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043161,1724679048663,"fUST",-500.0,0.00012489,2,"2024-08-26T13:30:48.663",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043162,1724679048673,"fUST",-628.93,0.00012489,2,"2024-08-26T13:30:48.673",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043163,1724679048683,"fUST",-522.57,0.00012489,2,"2024-08-26T13:30:48.683",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043164,1724679048693,"fUST",-663.9,0.00012489,2,"2024-08-26T13:30:48.693",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043165,1724679048703,"fUST",-500.0,0.00012489,2,"2024-08-26T13:30:48.703",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043166,1724679048714,"fUST",-500.0,0.00012489,2,"2024-08-26T13:30:48.714",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043167,1724679048724,"fUST",-501.75,0.00012489,2,"2024-08-26T13:30:48.724",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043168,1724679048734,"fUST",-500.0,0.00012489,2,"2024-08-26T13:30:48.734",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043169,1724679048743,"fUST",-616.04,0.00012489,2,"2024-08-26T13:30:48.743",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043170,1724679048752,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:48.752",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043171,1724679048761,"fUST",-945.2,0.0001249,2,"2024-08-26T13:30:48.761",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043172,1724679048771,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:48.771",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043173,1724679048780,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:48.780",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043174,1724679048790,"fUST",-573.8,0.0001249,2,"2024-08-26T13:30:48.790",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043175,1724679048800,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:48.800",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043176,1724679048810,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:48.810",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043177,1724679048819,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:48.819",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043178,1724679048829,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:48.829",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043179,1724679048839,"fUST",-873.65,0.0001249,2,"2024-08-26T13:30:48.839",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043180,1724679048848,"fUST",-965.44,0.0001249,2,"2024-08-26T13:30:48.848",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043181,1724679048857,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:48.857",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043182,1724679048867,"fUST",-788.96,0.0001249,2,"2024-08-26T13:30:48.867",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043183,1724679048877,"fUST",-624.42,0.0001249,2,"2024-08-26T13:30:48.877",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043184,1724679048886,"fUST",-513.17,0.0001249,2,"2024-08-26T13:30:48.886",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043185,1724679048911,"fUST",-679.82,0.0001249,2,"2024-08-26T13:30:48.911",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043186,1724679048921,"fUST",-704.21,0.0001249,2,"2024-08-26T13:30:48.921",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043187,1724679048930,"fUST",-517.2,0.0001249,2,"2024-08-26T13:30:48.930",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043188,1724679048941,"fUST",-792.46,0.0001249,2,"2024-08-26T13:30:48.941",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043189,1724679048953,"fUST",-571.38,0.0001249,2,"2024-08-26T13:30:48.953",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043190,1724679048962,"fUST",-973.41,0.0001249,2,"2024-08-26T13:30:48.962",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043191,1724679048972,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:48.972",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043192,1724679048982,"fUST",-548.73,0.0001249,2,"2024-08-26T13:30:48.982",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043193,1724679048994,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:48.994",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043194,1724679049003,"fUST",-377.989338,0.0001249,2,"2024-08-26T13:30:49.003",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043195,1724679049013,"fUST",-930.17,0.0001249,2,"2024-08-26T13:30:49.013",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043196,1724679049023,"fUST",-377.989338,0.0001249,2,"2024-08-26T13:30:49.023",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043197,1724679049033,"fUST",-3265.715186,0.0001249,2,"2024-08-26T13:30:49.033",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043198,1724679049042,"fUST",-360.18423698,0.0001249,2,"2024-08-26T13:30:49.042",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043199,1724679050105,"fUST",-500.0,0.00012227,2,"2024-08-26T13:30:50.105",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043200,1724679050115,"fUST",-2905.53094902,0.0001249,2,"2024-08-26T13:30:50.115",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043201,1724679050124,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:50.124",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043202,1724679050134,"fUST",-537.58,0.0001249,2,"2024-08-26T13:30:50.134",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043203,1724679050143,"fUST",-611.3,0.0001249,2,"2024-08-26T13:30:50.143",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043204,1724679050153,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:50.153",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043205,1724679050163,"fUST",-506.62,0.0001249,2,"2024-08-26T13:30:50.163",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043206,1724679050172,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:50.172",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043207,1724679050182,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:50.182",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043208,1724679050192,"fUST",-806.63,0.0001249,2,"2024-08-26T13:30:50.192",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043209,1724679050202,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:50.202",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043210,1724679050211,"fUST",-544.74,0.0001249,2,"2024-08-26T13:30:50.211",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043211,1724679050221,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:50.221",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043212,1724679050231,"fUST",-948.37,0.0001249,2,"2024-08-26T13:30:50.231",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043213,1724679050241,"fUST",-639.44,0.0001249,2,"2024-08-26T13:30:50.241",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043214,1724679050251,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:50.251",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043215,1724679050260,"fUST",-808.33,0.0001249,2,"2024-08-26T13:30:50.260",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043216,1724679050269,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:50.269",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043217,1724679050279,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:50.279",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043218,1724679050290,"fUST",-850.12,0.0001249,2,"2024-08-26T13:30:50.290",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043219,1724679050300,"fUST",-592.48,0.0001249,2,"2024-08-26T13:30:50.300",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043220,1724679050310,"fUST",-776.15,0.0001249,2,"2024-08-26T13:30:50.310",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043221,1724679050320,"fUST",-553.65,0.0001249,2,"2024-08-26T13:30:50.320",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043222,1724679050329,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:50.329",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043223,1724679050339,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:50.339",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043224,1724679050349,"fUST",-151.0,0.0001249,2,"2024-08-26T13:30:50.349",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043225,1724679050359,"fUST",-587.52,0.0001249,2,"2024-08-26T13:30:50.359",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043226,1724679050368,"fUST",-709.64,0.0001249,2,"2024-08-26T13:30:50.368",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043227,1724679050378,"fUST",-1307.86,0.0001249,2,"2024-08-26T13:30:50.378",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043228,1724679050387,"fUST",-855.29,0.0001249,2,"2024-08-26T13:30:50.387",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043229,1724679050397,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:50.397",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043230,1724679050406,"fUST",-1408.95,0.0001249,2,"2024-08-26T13:30:50.406",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043231,1724679050415,"fUST",-2136.09,0.0001249,2,"2024-08-26T13:30:50.415",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043232,1724679050425,"fUST",-777.94,0.0001249,2,"2024-08-26T13:30:50.425",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043233,1724679050434,"fUST",-637.32,0.0001249,2,"2024-08-26T13:30:50.434",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043234,1724679050443,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:50.443",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043235,1724679050453,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:50.453",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043236,1724679050464,"fUST",-2350.41,0.0001249,2,"2024-08-26T13:30:50.464",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043237,1724679050473,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:50.473",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043238,1724679050483,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:50.483",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043239,1724679050492,"fUST",-748.44,0.0001249,2,"2024-08-26T13:30:50.492",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043240,1724679050503,"fUST",-1434.58,0.0001249,2,"2024-08-26T13:30:50.503",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043241,1724679050513,"fUST",-22820.0,0.0001249,2,"2024-08-26T13:30:50.513",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043242,1724679050523,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:50.523",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043243,1724679050532,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:50.532",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043244,1724679050542,"fUST",-151.0,0.0001249,2,"2024-08-26T13:30:50.542",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043245,1724679050551,"fUST",-294.04419169,0.0001249,2,"2024-08-26T13:30:50.551",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043246,1724679050561,"fUST",-1026.59,0.0001249,2,"2024-08-26T13:30:50.561",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043247,1724679050571,"fUST",-605.57615564,0.0001249,2,"2024-08-26T13:30:50.571",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043248,1724679050581,"fUST",-513.67,0.0001249,2,"2024-08-26T13:30:50.581",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043249,1724679050590,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:50.590",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043250,1724679050600,"fUST",-151.0,0.0001249,2,"2024-08-26T13:30:50.600",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043251,1724679050610,"fUST",-781.21,0.0001249,2,"2024-08-26T13:30:50.610",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043252,1724679050620,"fUST",-151.0,0.0001249,2,"2024-08-26T13:30:50.620",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043253,1724679050632,"fUST",-727.56,0.0001249,2,"2024-08-26T13:30:50.632",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043254,1724679050642,"fUST",-745.78,0.0001249,2,"2024-08-26T13:30:50.642",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043255,1724679050652,"fUST",-1008.7,0.0001249,2,"2024-08-26T13:30:50.652",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043256,1724679050662,"fUST",-181.991372,0.0001249,2,"2024-08-26T13:30:50.662",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043257,1724679050673,"fUST",-1025.4,0.0001249,2,"2024-08-26T13:30:50.673",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043258,1724679050682,"fUST",-181.991372,0.0001249,2,"2024-08-26T13:30:50.682",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043259,1724679050692,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:50.692",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043260,1724679050703,"fUST",-500.0,0.0001249,2,"2024-08-26T13:30:50.703",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043261,1724679050712,"fUST",-768.48,0.0001249,2,"2024-08-26T13:30:50.712",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043262,1724679050722,"fUST",-1306.34543672,0.0001249,2,"2024-08-26T13:30:50.722",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043263,1724679050739,"fUST",-2166.32456328,0.0001249,2,"2024-08-26T13:30:50.739",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043264,1724679050748,"fUST",-327.46138527,0.0001249,2,"2024-08-26T13:30:50.748",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043277,1724680036301,"fUST",-8850.44161835,9.524e-05,2,"2024-08-26T13:47:16.301",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043278,1724680036325,"fUST",-300.0,0.00010141,2,"2024-08-26T13:47:16.325",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043279,1724680036349,"fUST",-8876.5011327,0.00010142,2,"2024-08-26T13:47:16.349",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043280,1724680036373,"fUST",-253.3108675,0.00010239,2,"2024-08-26T13:47:16.373",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043281,1724680036394,"fUST",-154.89916106,0.0001026,2,"2024-08-26T13:47:16.394",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043282,1724680036415,"fUST",-166.32953229,0.0001026,2,"2024-08-26T13:47:16.415",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043283,1724680036438,"fUST",-308.8390755,0.0001026,2,"2024-08-26T13:47:16.438",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043284,1724680036462,"fUST",-518.65925422,0.00010484,2,"2024-08-26T13:47:16.462",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043285,1724680039130,"fUST",-273.89801759,0.00010484,2,"2024-08-26T13:47:19.130",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043286,1724680045344,"fUST",-1829.01458059,0.00010484,2,"2024-08-26T13:47:25.344",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043287,1724680045365,"fUST",-438.443822,0.00010959,2,"2024-08-26T13:47:25.365",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043288,1724680045388,"fUST",-420.0,0.00011155,2,"2024-08-26T13:47:25.388",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043289,1724680045411,"fUST",-103.38086072,0.00011409,2,"2024-08-26T13:47:25.411",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043324,1724680147180,"fUST",-1500.0,0.00010739,2,"2024-08-26T13:49:07.180",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043325,1724680147202,"fUST",-200.34276677,0.00010958,2,"2024-08-26T13:49:07.202",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043326,1724680147224,"fUST",-150.3,0.00010959,2,"2024-08-26T13:49:07.224",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043327,1724680147245,"fUST",-751.5,0.00010959,2,"2024-08-26T13:49:07.245",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043328,1724680147267,"fUST",-511.05431923,0.00011409,2,"2024-08-26T13:49:07.267",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043329,1724680147288,"fUST",-1720.53266551,0.00011409,2,"2024-08-26T13:49:07.288",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043330,1724680147308,"fUST",-300.0,0.00011518,2,"2024-08-26T13:49:07.308",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043331,1724680147329,"fUST",-261.50464896,0.00011519,2,"2024-08-26T13:49:07.329",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043332,1724680147350,"fUST",-500.0,0.00011519,2,"2024-08-26T13:49:07.350",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043333,1724680147373,"fUST",-644.21,0.00011519,2,"2024-08-26T13:49:07.373",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043334,1724680147395,"fUST",-662.96,0.00011519,2,"2024-08-26T13:49:07.395",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043335,1724680147418,"fUST",-500.0,0.00011519,2,"2024-08-26T13:49:07.418",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043336,1724680147441,"fUST",-19948.16037367,0.0001152,2,"2024-08-26T13:49:07.441",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043337,1724680147464,"fUST",-261.50464896,0.00011608,2,"2024-08-26T13:49:07.464",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043338,1724680147485,"fUST",-1634.57,0.00011618,2,"2024-08-26T13:49:07.485",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043339,1724680147506,"fUST",-557.31,0.00011618,2,"2024-08-26T13:49:07.506",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043340,1724680147529,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:07.529",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043341,1724680147551,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:07.551",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043342,1724680147573,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:07.573",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043343,1724680147594,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:07.594",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043344,1724680147616,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:07.616",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043345,1724680147637,"fUST",-756.54,0.00011618,2,"2024-08-26T13:49:07.637",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043346,1724680147660,"fUST",-736.46,0.00011618,2,"2024-08-26T13:49:07.660",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043347,1724680147681,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:07.681",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043348,1724680147702,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:07.702",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043349,1724680147723,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:07.723",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043350,1724680147746,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:07.746",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043351,1724680147768,"fUST",-630.8,0.00011618,2,"2024-08-26T13:49:07.768",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043352,1724680147791,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:07.791",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043353,1724680147813,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:07.813",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043354,1724680147835,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:07.835",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043355,1724680147857,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:07.857",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043356,1724680147880,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:07.880",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043357,1724680147901,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:07.901",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043358,1724680147924,"fUST",-1282.91,0.00011618,2,"2024-08-26T13:49:07.924",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043359,1724680148158,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:08.158",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043360,1724680148183,"fUST",-621.41,0.00011618,2,"2024-08-26T13:49:08.183",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043361,1724680148204,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:08.204",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043362,1724680148225,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:08.225",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043363,1724680148246,"fUST",-150.0,0.00011618,2,"2024-08-26T13:49:08.246",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043364,1724680148268,"fUST",-502.11,0.00011618,2,"2024-08-26T13:49:08.268",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043365,1724680148289,"fUST",-607.78,0.00011618,2,"2024-08-26T13:49:08.289",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043366,1724680148309,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:08.309",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043367,1724680148331,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:08.331",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043368,1724680148350,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:08.350",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043369,1724680148372,"fUST",-986.84,0.00011618,2,"2024-08-26T13:49:08.372",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043370,1724680148392,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:08.392",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043371,1724680148413,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:08.413",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043372,1724680148434,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:08.434",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043373,1724680148454,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:08.454",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043374,1724680148475,"fUST",-621.39,0.00011618,2,"2024-08-26T13:49:08.475",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043375,1724680148500,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:08.500",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043376,1724680148524,"fUST",-861.02,0.00011618,2,"2024-08-26T13:49:08.524",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043377,1724680148547,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:08.547",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043378,1724680148568,"fUST",-1193.81021945,0.00011618,2,"2024-08-26T13:49:08.568",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043379,1724680162269,"fUST",-500.0,0.00011519,2,"2024-08-26T13:49:22.269",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043380,1724680162300,"fUST",-1061.73893854,0.00011618,2,"2024-08-26T13:49:22.300",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043381,1724680170124,"fUST",-725.02,0.00011519,2,"2024-08-26T13:49:30.124",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043382,1724680170148,"fUST",-442.83728607,0.00011618,2,"2024-08-26T13:49:30.148",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043383,1724680171114,"fUST",-667.09355594,0.00011618,2,"2024-08-26T13:49:31.114",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043384,1724680171141,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:31.141",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043385,1724680171165,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:31.165",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043386,1724680171186,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:31.186",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043387,1724680171208,"fUST",-928.37,0.00011618,2,"2024-08-26T13:49:31.208",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043388,1724680171230,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:31.230",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043389,1724680171255,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:31.255",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043390,1724680171276,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:31.276",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043391,1724680171309,"fUST",-754.6,0.00011618,2,"2024-08-26T13:49:31.309",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043392,1724680171330,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:31.330",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043393,1724680171352,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:31.352",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043394,1724680171373,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:31.373",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043395,1724680171394,"fUST",-1350.24,0.00011618,2,"2024-08-26T13:49:31.394",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043396,1724680171415,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:31.415",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043397,1724680171437,"fUST",-2485.55,0.00011618,2,"2024-08-26T13:49:31.437",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043398,1724680171458,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:31.458",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043399,1724680171478,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:31.478",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043400,1724680171499,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:31.499",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043401,1724680171520,"fUST",-305.24911577,0.00011618,2,"2024-08-26T13:49:31.520",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043402,1724680171545,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:31.545",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043403,1724680171568,"fUST",-1374.81,0.00011618,2,"2024-08-26T13:49:31.568",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043404,1724680171588,"fUST",-408.43302297,0.00011618,2,"2024-08-26T13:49:31.588",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043405,1724680171610,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:31.610",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043406,1724680171632,"fUST",-22407.57,0.00011618,2,"2024-08-26T13:49:31.632",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043407,1724680171653,"fUST",-822.16,0.00011618,2,"2024-08-26T13:49:31.653",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043408,1724680171675,"fUST",-822.16,0.00011618,2,"2024-08-26T13:49:31.675",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043409,1724680171696,"fUST",-294.04419169,0.00011618,2,"2024-08-26T13:49:31.696",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043410,1724680171718,"fUST",-1176.67,0.00011618,2,"2024-08-26T13:49:31.718",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043411,1724680171740,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:31.740",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043412,1724680171760,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:31.760",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043413,1724680171783,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:31.783",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043414,1724680171805,"fUST",-214.34875462,0.00011618,2,"2024-08-26T13:49:31.805",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043415,1724680172210,"fUST",-285.65124538,0.00011618,2,"2024-08-26T13:49:32.210",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043416,1724680172231,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:32.231",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043417,1724680172255,"fUST",-697.25,0.00011618,2,"2024-08-26T13:49:32.255",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043418,1724680172277,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:32.277",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043419,1724680172302,"fUST",-1198.19,0.00011618,2,"2024-08-26T13:49:32.302",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043420,1724680172328,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:32.328",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043421,1724680172351,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:32.351",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043422,1724680172374,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:32.374",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043423,1724680172397,"fUST",-656.81,0.00011618,2,"2024-08-26T13:49:32.397",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043424,1724680172420,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:32.420",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043425,1724680172449,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:32.449",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043426,1724680172471,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:32.471",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043427,1724680172494,"fUST",-761.79,0.00011618,2,"2024-08-26T13:49:32.494",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043428,1724680172515,"fUST",-500.0,0.00011618,2,"2024-08-26T13:49:32.515",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043429,1724680172537,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:32.537",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043430,1724680172565,"fUST",-597.71,0.00011619,2,"2024-08-26T13:49:32.565",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043431,1724680172589,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:32.589",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043432,1724680172610,"fUST",-1071.16,0.00011619,2,"2024-08-26T13:49:32.610",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043433,1724680172632,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:32.632",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043434,1724680172653,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:32.653",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043435,1724680172674,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:32.674",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043436,1724680172696,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:32.696",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043437,1724680172719,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:32.719",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043438,1724680172741,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:32.741",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043439,1724680172762,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:32.762",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043440,1724680172783,"fUST",-605.21,0.00011619,2,"2024-08-26T13:49:32.783",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043441,1724680172806,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:32.806",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043442,1724680172827,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:32.827",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043443,1724680172849,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:32.849",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043444,1724680172870,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:32.870",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043445,1724680172891,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:32.891",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043446,1724680172912,"fUST",-936.48,0.00011619,2,"2024-08-26T13:49:32.912",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043447,1724680172933,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:32.933",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043448,1724680172958,"fUST",-1036.3,0.00011619,2,"2024-08-26T13:49:32.958",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043449,1724680172979,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:32.979",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043450,1724680173000,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:33.000",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043451,1724680173022,"fUST",-510.13552791,0.00011619,2,"2024-08-26T13:49:33.022",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043452,1724680173048,"fUST",-915.39,0.00011619,2,"2024-08-26T13:49:33.048",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043453,1724680173070,"fUST",-666.66,0.00011619,2,"2024-08-26T13:49:33.070",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043454,1724680173092,"fUST",-726.51,0.00011619,2,"2024-08-26T13:49:33.092",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043455,1724680173115,"fUST",-765.41,0.00011619,2,"2024-08-26T13:49:33.115",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043456,1724680173138,"fUST",-554.94,0.00011619,2,"2024-08-26T13:49:33.138",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043457,1724680173161,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:33.161",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043458,1724680173184,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:33.184",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043459,1724680173208,"fUST",-791.95,0.00011619,2,"2024-08-26T13:49:33.208",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043460,1724680173230,"fUST",-610.7,0.00011619,2,"2024-08-26T13:49:33.230",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043461,1724680173253,"fUST",-880.98,0.00011619,2,"2024-08-26T13:49:33.253",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043462,1724680173275,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:33.275",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043463,1724680173299,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:33.299",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043464,1724680173320,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:33.320",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043465,1724680173343,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:33.343",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043466,1724680173365,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:33.365",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043467,1724680173387,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:33.387",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043468,1724680173409,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:33.409",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043469,1724680173430,"fUST",-564.76347475,0.00011619,2,"2024-08-26T13:49:33.430",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043470,1724680173451,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:33.451",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043471,1724680173473,"fUST",-1084.0,0.00011619,2,"2024-08-26T13:49:33.473",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043472,1724680173497,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:33.497",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043473,1724680173519,"fUST",-604.61,0.00011619,2,"2024-08-26T13:49:33.519",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043474,1724680173543,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:33.543",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043475,1724680173567,"fUST",-1200.99,0.00011619,2,"2024-08-26T13:49:33.567",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043476,1724680173590,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:33.590",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043477,1724680173613,"fUST",-584.18,0.00011619,2,"2024-08-26T13:49:33.613",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043478,1724680173635,"fUST",-1040.56,0.00011619,2,"2024-08-26T13:49:33.635",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043479,1724680173807,"fUST",-780.81,0.00011619,2,"2024-08-26T13:49:33.807",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043480,1724680173874,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:33.874",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043481,1724680173897,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:33.897",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043482,1724680173921,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:33.921",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043483,1724680173946,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:33.946",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043484,1724680173970,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:33.970",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043485,1724680173993,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:33.993",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043486,1724680174017,"fUST",-597.86,0.00011619,2,"2024-08-26T13:49:34.017",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043487,1724680174040,"fUST",-742.26,0.00011619,2,"2024-08-26T13:49:34.040",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043488,1724680174064,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:34.064",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043489,1724680174087,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:34.087",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043490,1724680174110,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:34.110",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043491,1724680174133,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:34.133",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043492,1724680174158,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:34.158",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043493,1724680174182,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:34.182",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043494,1724680174206,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:34.206",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043495,1724680174231,"fUST",-1291.38,0.00011619,2,"2024-08-26T13:49:34.231",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043496,1724680174256,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:34.256",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043497,1724680174280,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:34.280",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043498,1724680174307,"fUST",-558.25,0.00011619,2,"2024-08-26T13:49:34.307",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043499,1724680174329,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:34.329",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043500,1724680174352,"fUST",-572.43,0.00011619,2,"2024-08-26T13:49:34.352",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043501,1724680174373,"fUST",-896.14,0.00011619,2,"2024-08-26T13:49:34.373",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043502,1724680174396,"fUST",-762.79,0.00011619,2,"2024-08-26T13:49:34.396",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043503,1724680174419,"fUST",-773.9,0.00011619,2,"2024-08-26T13:49:34.419",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043504,1724680174442,"fUST",-566.41,0.00011619,2,"2024-08-26T13:49:34.442",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043505,1724680174466,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:34.466",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043506,1724680174490,"fUST",-911.94,0.00011619,2,"2024-08-26T13:49:34.490",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043507,1724680174515,"fUST",-3365.48,0.00011619,2,"2024-08-26T13:49:34.515",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043508,1724680174539,"fUST",-803.58,0.00011619,2,"2024-08-26T13:49:34.539",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043509,1724680174570,"fUST",-3365.48,0.00011619,2,"2024-08-26T13:49:34.570",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043510,1724680174595,"fUST",-3365.48,0.00011619,2,"2024-08-26T13:49:34.595",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043511,1724680174620,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:34.620",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043512,1724680174643,"fUST",-622.69,0.00011619,2,"2024-08-26T13:49:34.643",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043513,1724680174665,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:34.665",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043514,1724680174688,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:34.688",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043515,1724680174711,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:34.711",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043516,1724680174735,"fUST",-1310.23,0.00011619,2,"2024-08-26T13:49:34.735",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043517,1724680174757,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:34.757",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043518,1724680174781,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:34.781",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043519,1724680174807,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:34.807",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043520,1724680174831,"fUST",-779.35,0.00011619,2,"2024-08-26T13:49:34.831",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043521,1724680174856,"fUST",-749.45,0.00011619,2,"2024-08-26T13:49:34.856",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043522,1724680174880,"fUST",-592.65,0.00011619,2,"2024-08-26T13:49:34.880",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043523,1724680174905,"fUST",-2354.66,0.00011619,2,"2024-08-26T13:49:34.905",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043524,1724680174928,"fUST",-536.86,0.00011619,2,"2024-08-26T13:49:34.928",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043525,1724680174954,"fUST",-556.7,0.00011619,2,"2024-08-26T13:49:34.954",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043526,1724680174978,"fUST",-896.49,0.00011619,2,"2024-08-26T13:49:34.978",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043527,1724680175002,"fUST",-1000.0,0.00011619,2,"2024-08-26T13:49:35.002",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043528,1724680175025,"fUST",-640.74,0.00011619,2,"2024-08-26T13:49:35.025",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043529,1724680175051,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:35.051",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043530,1724680175073,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:35.073",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043531,1724680175094,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:35.094",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043532,1724680175116,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:35.116",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043533,1724680175138,"fUST",-822.16,0.00011619,2,"2024-08-26T13:49:35.138",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043534,1724680175161,"fUST",-822.16,0.00011619,2,"2024-08-26T13:49:35.161",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043535,1724680175182,"fUST",-822.16,0.00011619,2,"2024-08-26T13:49:35.182",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043536,1724680175204,"fUST",-822.16,0.00011619,2,"2024-08-26T13:49:35.204",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043537,1724680175226,"fUST",-1395.76,0.00011619,2,"2024-08-26T13:49:35.226",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043538,1724680175248,"fUST",-825.61,0.00011619,2,"2024-08-26T13:49:35.248",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043539,1724680175270,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:35.270",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043540,1724680175291,"fUST",-213.39127348,0.00011619,2,"2024-08-26T13:49:35.291",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043541,1724680175313,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:35.313",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043542,1724680175335,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:35.335",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043543,1724680175357,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:35.357",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043544,1724680175379,"fUST",-1087.99,0.00011619,2,"2024-08-26T13:49:35.379",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043545,1724680175400,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:35.400",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043546,1724680175423,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:35.423",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043547,1724680175445,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:35.445",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043548,1724680175466,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:35.466",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043549,1724680175487,"fUST",-773.58,0.00011619,2,"2024-08-26T13:49:35.487",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043550,1724680175510,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:35.510",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043551,1724680175532,"fUST",-816.17,0.00011619,2,"2024-08-26T13:49:35.532",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043552,1724680175558,"fUST",-811.29,0.00011619,2,"2024-08-26T13:49:35.558",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043553,1724680175579,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:35.579",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043554,1724680175601,"fUST",-509.23,0.00011619,2,"2024-08-26T13:49:35.601",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043555,1724680175624,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:35.624",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043556,1724680175645,"fUST",-908.48,0.00011619,2,"2024-08-26T13:49:35.645",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043557,1724680175667,"fUST",-908.48,0.00011619,2,"2024-08-26T13:49:35.667",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043558,1724680175688,"fUST",-1503.14,0.00011619,2,"2024-08-26T13:49:35.688",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043559,1724680175711,"fUST",-500.0,0.00011619,2,"2024-08-26T13:49:35.711",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043560,1724680175733,"fUST",-657.22,0.0001162,2,"2024-08-26T13:49:35.733",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043561,1724680175755,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:35.755",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043562,1724680175777,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:35.777",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043563,1724680175801,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:35.801",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043564,1724680175822,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:35.822",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043565,1724680175843,"fUST",-634.0,0.0001162,2,"2024-08-26T13:49:35.843",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043566,1724680175866,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:35.866",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043567,1724680175889,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:35.889",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043568,1724680175912,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:35.912",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043569,1724680175934,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:35.934",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043570,1724680175959,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:35.959",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043571,1724680175982,"fUST",-204.34173072,0.0001162,2,"2024-08-26T13:49:35.982",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043572,1724680176003,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.003",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043573,1724680176026,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.026",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043574,1724680176054,"fUST",-566.86701025,0.0001162,2,"2024-08-26T13:49:36.054",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043575,1724680176076,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.076",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043576,1724680176097,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.097",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043577,1724680176118,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.118",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043578,1724680176139,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.139",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043579,1724680176160,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.160",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043580,1724680176183,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.183",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043581,1724680176204,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.204",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043582,1724680176225,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.225",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043583,1724680176245,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.245",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043584,1724680176267,"fUST",-355.44969118,0.0001162,2,"2024-08-26T13:49:36.267",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043585,1724680176289,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.289",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043586,1724680176311,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.311",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043587,1724680176331,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.331",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043588,1724680176354,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.354",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043589,1724680176376,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.376",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043590,1724680176398,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.398",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043591,1724680176420,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.420",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043592,1724680176442,"fUST",-459.53187077,0.0001162,2,"2024-08-26T13:49:36.442",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043593,1724680176463,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.463",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043594,1724680176484,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.484",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043595,1724680176507,"fUST",-1079.05,0.0001162,2,"2024-08-26T13:49:36.507",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043596,1724680176529,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.529",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043597,1724680176551,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.551",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043598,1724680176572,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.572",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043599,1724680176594,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.594",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043600,1724680176615,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.615",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043601,1724680176637,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.637",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043602,1724680176657,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.657",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043603,1724680176683,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.683",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043604,1724680176708,"fUST",-1190.66,0.0001162,2,"2024-08-26T13:49:36.708",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043605,1724680176733,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.733",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043606,1724680176757,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.757",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043607,1724680176781,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.781",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043608,1724680176810,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.810",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043609,1724680176833,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.833",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043610,1724680176857,"fUST",-177.59616055,0.0001162,2,"2024-08-26T13:49:36.857",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043611,1724680176878,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.878",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043612,1724680176900,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.900",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043613,1724680176921,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.921",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043614,1724680176945,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.945",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043615,1724680176967,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:36.967",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043616,1724680176988,"fUST",-1253.45,0.0001162,2,"2024-08-26T13:49:36.988",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043617,1724680177009,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.009",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043618,1724680177033,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.033",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043619,1724680177058,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.058",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043620,1724680177244,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.244",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043621,1724680177267,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.267",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043622,1724680177288,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.288",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043623,1724680177314,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.314",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043624,1724680177336,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.336",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043625,1724680177358,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.358",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043626,1724680177381,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.381",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043627,1724680177403,"fUST",-503.74,0.0001162,2,"2024-08-26T13:49:37.403",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043628,1724680177425,"fUST",-514.19,0.0001162,2,"2024-08-26T13:49:37.425",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043629,1724680177446,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.446",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043630,1724680177468,"fUST",-577.5,0.0001162,2,"2024-08-26T13:49:37.468",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043631,1724680177489,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.489",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043632,1724680177511,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.511",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043633,1724680177533,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.533",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043634,1724680177556,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.556",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043635,1724680177577,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.577",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043636,1724680177598,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.598",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043637,1724680177619,"fUST",-593.05,0.0001162,2,"2024-08-26T13:49:37.619",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043638,1724680177640,"fUST",-1130.12,0.0001162,2,"2024-08-26T13:49:37.640",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043639,1724680177663,"fUST",-1224.69,0.0001162,2,"2024-08-26T13:49:37.663",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043640,1724680177684,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.684",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043641,1724680177705,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.705",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043642,1724680177731,"fUST",-1044.02,0.0001162,2,"2024-08-26T13:49:37.731",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043643,1724680177752,"fUST",-604.65792644,0.0001162,2,"2024-08-26T13:49:37.752",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043644,1724680177773,"fUST",-799.4,0.0001162,2,"2024-08-26T13:49:37.773",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043645,1724680177798,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.798",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043646,1724680177828,"fUST",-502.27630189,0.0001162,2,"2024-08-26T13:49:37.828",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043647,1724680177850,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.850",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043648,1724680177871,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.871",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043649,1724680177892,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.892",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043650,1724680177915,"fUST",-787.39,0.0001162,2,"2024-08-26T13:49:37.915",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043651,1724680177937,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.937",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043652,1724680177962,"fUST",-853.36,0.0001162,2,"2024-08-26T13:49:37.962",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043653,1724680177983,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:37.983",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043654,1724680178005,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:38.005",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043655,1724680178027,"fUST",-537.88016613,0.0001162,2,"2024-08-26T13:49:38.027",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043656,1724680178048,"fUST",-500.41994599,0.0001162,2,"2024-08-26T13:49:38.048",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043657,1724680178070,"fUST",-579.22,0.0001162,2,"2024-08-26T13:49:38.070",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043658,1724680178090,"fUST",-700.68,0.0001162,2,"2024-08-26T13:49:38.090",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043659,1724680178111,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:38.111",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043660,1724680178134,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:38.134",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043661,1724680178156,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:38.156",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043662,1724680178178,"fUST",-662.25,0.0001162,2,"2024-08-26T13:49:38.178",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043663,1724680178199,"fUST",-626.64,0.0001162,2,"2024-08-26T13:49:38.199",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043664,1724680178220,"fUST",-658.55,0.0001162,2,"2024-08-26T13:49:38.220",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043666,1724680178242,"fUST",-508.49,0.0001162,2,"2024-08-26T13:49:38.242",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043667,1724680178263,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:38.263",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043668,1724680178285,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:38.285",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043669,1724680178312,"fUST",-1426.4,0.0001162,2,"2024-08-26T13:49:38.312",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043670,1724680178335,"fUST",-623.70342723,0.0001162,2,"2024-08-26T13:49:38.335",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043671,1724680178358,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:38.358",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043672,1724680178380,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:38.380",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043673,1724680178402,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:38.402",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043674,1724680178427,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:38.427",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043675,1724680178450,"fUST",-766.35,0.0001162,2,"2024-08-26T13:49:38.450",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043676,1724680178471,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:38.471",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043677,1724680178493,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:38.493",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043678,1724680178514,"fUST",-608.7,0.0001162,2,"2024-08-26T13:49:38.514",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043679,1724680178538,"fUST",-680.29,0.0001162,2,"2024-08-26T13:49:38.538",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043680,1724680178564,"fUST",-592.89,0.0001162,2,"2024-08-26T13:49:38.564",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043681,1724680178586,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:38.586",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043682,1724680178608,"fUST",-605.58,0.0001162,2,"2024-08-26T13:49:38.608",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043683,1724680178630,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:38.630",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043684,1724680178652,"fUST",-790.14,0.0001162,2,"2024-08-26T13:49:38.652",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043685,1724680178675,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:38.675",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043686,1724680178696,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:38.696",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043687,1724680178718,"fUST",-502.93761345,0.0001162,2,"2024-08-26T13:49:38.718",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043688,1724680178739,"fUST",-644.91802753,0.0001162,2,"2024-08-26T13:49:38.739",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043689,1724680178761,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:38.761",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043690,1724680178783,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:38.783",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043691,1724680178807,"fUST",-977.7,0.0001162,2,"2024-08-26T13:49:38.807",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043692,1724680178831,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:38.831",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043693,1724680178855,"fUST",-542.05434122,0.0001162,2,"2024-08-26T13:49:38.855",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043694,1724680178879,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:38.879",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043695,1724680178901,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:38.901",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043696,1724680178925,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:38.925",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043697,1724680178951,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:38.951",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043698,1724680178974,"fUST",-502.90164632,0.0001162,2,"2024-08-26T13:49:38.974",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043699,1724680178997,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:38.997",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043700,1724680179018,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.018",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043701,1724680179041,"fUST",-857.39,0.0001162,2,"2024-08-26T13:49:39.041",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043702,1724680179068,"fUST",-736.63,0.0001162,2,"2024-08-26T13:49:39.068",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043703,1724680179090,"fUST",-1066.38,0.0001162,2,"2024-08-26T13:49:39.090",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043704,1724680179111,"fUST",-530.16,0.0001162,2,"2024-08-26T13:49:39.111",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043705,1724680179133,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.133",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043706,1724680179154,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.154",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043707,1724680179175,"fUST",-727.1,0.0001162,2,"2024-08-26T13:49:39.175",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043708,1724680179197,"fUST",-941.44,0.0001162,2,"2024-08-26T13:49:39.197",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043709,1724680179218,"fUST",-521.79832935,0.0001162,2,"2024-08-26T13:49:39.218",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043710,1724680179240,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.240",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043711,1724680179261,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.261",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043712,1724680179282,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.282",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043713,1724680179305,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.305",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043714,1724680179327,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.327",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043715,1724680179348,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.348",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043716,1724680179369,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.369",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043717,1724680179392,"fUST",-887.09,0.0001162,2,"2024-08-26T13:49:39.392",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043718,1724680179416,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.416",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043719,1724680179438,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.438",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043720,1724680179460,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.460",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043721,1724680179481,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.481",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043722,1724680179504,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.504",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043723,1724680179525,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.525",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043724,1724680179546,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.546",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043725,1724680179568,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.568",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043726,1724680179590,"fUST",-714.71,0.0001162,2,"2024-08-26T13:49:39.590",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043727,1724680179612,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.612",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043728,1724680179633,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.633",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043729,1724680179654,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.654",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043730,1724680179675,"fUST",-630.46,0.0001162,2,"2024-08-26T13:49:39.675",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043731,1724680179696,"fUST",-507.19310601,0.0001162,2,"2024-08-26T13:49:39.696",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043732,1724680179721,"fUST",-519.38,0.0001162,2,"2024-08-26T13:49:39.721",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043733,1724680179742,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.742",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043734,1724680179763,"fUST",-518.00710361,0.0001162,2,"2024-08-26T13:49:39.763",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043735,1724680179785,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.785",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043736,1724680179808,"fUST",-760.41,0.0001162,2,"2024-08-26T13:49:39.808",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043737,1724680179829,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.829",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043738,1724680179851,"fUST",-500.6739883,0.0001162,2,"2024-08-26T13:49:39.851",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043739,1724680179873,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.873",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043740,1724680179898,"fUST",-554.16,0.0001162,2,"2024-08-26T13:49:39.898",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043741,1724680179919,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.919",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043742,1724680179940,"fUST",-1002.91,0.0001162,2,"2024-08-26T13:49:39.940",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043743,1724680179964,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:39.964",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043744,1724680179985,"fUST",-1274.04,0.0001162,2,"2024-08-26T13:49:39.985",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043745,1724680180008,"fUST",-205.91878196,0.0001162,2,"2024-08-26T13:49:40.008",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043746,1724680180031,"fUST",-544.41,0.0001162,2,"2024-08-26T13:49:40.031",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043747,1724680180056,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.056",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043748,1724680180077,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.077",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043749,1724680180098,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.098",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043750,1724680180121,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.121",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043751,1724680180143,"fUST",-524.79,0.0001162,2,"2024-08-26T13:49:40.143",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043752,1724680180165,"fUST",-531.20908801,0.0001162,2,"2024-08-26T13:49:40.165",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043753,1724680180186,"fUST",-619.82,0.0001162,2,"2024-08-26T13:49:40.186",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043754,1724680180209,"fUST",-692.04,0.0001162,2,"2024-08-26T13:49:40.209",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043755,1724680180230,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.230",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043756,1724680180252,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.252",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043757,1724680180458,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.458",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043758,1724680180481,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.481",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043759,1724680180502,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.502",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043760,1724680180524,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.524",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043761,1724680180549,"fUST",-739.23,0.0001162,2,"2024-08-26T13:49:40.549",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043762,1724680180572,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.572",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043763,1724680180593,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.593",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043764,1724680180614,"fUST",-670.65,0.0001162,2,"2024-08-26T13:49:40.614",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043765,1724680180635,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.635",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043766,1724680180658,"fUST",-519.45321061,0.0001162,2,"2024-08-26T13:49:40.658",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043767,1724680180680,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.680",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043768,1724680180702,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.702",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043769,1724680180724,"fUST",-505.70093749,0.0001162,2,"2024-08-26T13:49:40.724",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043770,1724680180745,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.745",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043771,1724680180768,"fUST",-1215.39,0.0001162,2,"2024-08-26T13:49:40.768",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043772,1724680180790,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.790",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043773,1724680180813,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.813",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043774,1724680180836,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.836",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043775,1724680180861,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.861",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043776,1724680180884,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.884",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043777,1724680180906,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.906",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043778,1724680180927,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.927",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043779,1724680180950,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.950",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043780,1724680180974,"fUST",-1232.98,0.0001162,2,"2024-08-26T13:49:40.974",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043781,1724680180996,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:40.996",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043782,1724680181018,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.018",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043783,1724680181042,"fUST",-838.63,0.0001162,2,"2024-08-26T13:49:41.042",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043784,1724680181078,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.078",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043785,1724680181099,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.099",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043786,1724680181120,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.120",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043787,1724680181143,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.143",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043788,1724680181166,"fUST",-508.04033271,0.0001162,2,"2024-08-26T13:49:41.166",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043789,1724680181187,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.187",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043790,1724680181210,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.210",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043791,1724680181233,"fUST",-1342.47,0.0001162,2,"2024-08-26T13:49:41.233",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043792,1724680181256,"fUST",-508.68888417,0.0001162,2,"2024-08-26T13:49:41.256",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043793,1724680181284,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.284",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043794,1724680181309,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.309",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043795,1724680181331,"fUST",-1059.7,0.0001162,2,"2024-08-26T13:49:41.331",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043796,1724680181353,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.353",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043797,1724680181377,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.377",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043798,1724680181401,"fUST",-512.19108395,0.0001162,2,"2024-08-26T13:49:41.401",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043799,1724680181424,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.424",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043800,1724680181445,"fUST",-516.68760384,0.0001162,2,"2024-08-26T13:49:41.445",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043801,1724680181471,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.471",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043802,1724680181495,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.495",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043803,1724680181519,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.519",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043804,1724680181540,"fUST",-508.0764141,0.0001162,2,"2024-08-26T13:49:41.540",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043805,1724680181569,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.569",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043806,1724680181592,"fUST",-651.2,0.0001162,2,"2024-08-26T13:49:41.592",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043807,1724680181616,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.616",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043808,1724680181642,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.642",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043809,1724680181665,"fUST",-683.88,0.0001162,2,"2024-08-26T13:49:41.665",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043810,1724680181687,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.687",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043811,1724680181709,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.709",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043812,1724680181731,"fUST",-509.30452078,0.0001162,2,"2024-08-26T13:49:41.731",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043813,1724680181752,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.752",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043814,1724680181773,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.773",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043815,1724680181797,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.797",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043816,1724680181819,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.819",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043817,1724680181840,"fUST",-792.99,0.0001162,2,"2024-08-26T13:49:41.840",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043818,1724680181863,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.863",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043819,1724680181886,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.886",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043820,1724680181909,"fUST",-500.46,0.0001162,2,"2024-08-26T13:49:41.909",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043821,1724680181931,"fUST",-600.0,0.0001162,2,"2024-08-26T13:49:41.931",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043822,1724680181954,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.954",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043823,1724680181976,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.976",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043824,1724680181996,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:41.996",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043825,1724680182017,"fUST",-430.62158138,0.0001162,2,"2024-08-26T13:49:42.017",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043826,1724680182040,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:42.040",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043827,1724680182065,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:42.065",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043828,1724680182087,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:42.087",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043829,1724680182112,"fUST",-1240.14,0.0001162,2,"2024-08-26T13:49:42.112",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043830,1724680182136,"fUST",-1209.31,0.0001162,2,"2024-08-26T13:49:42.136",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043831,1724680182164,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:42.164",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043832,1724680182187,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:42.187",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043833,1724680182209,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:42.209",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043834,1724680182231,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:42.231",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043835,1724680182254,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:42.254",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043836,1724680182275,"fUST",-691.56,0.0001162,2,"2024-08-26T13:49:42.275",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043837,1724680182298,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:42.298",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043838,1724680182320,"fUST",-703.13,0.0001162,2,"2024-08-26T13:49:42.320",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043839,1724680182342,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:42.342",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043840,1724680182364,"fUST",-500.0,0.0001162,2,"2024-08-26T13:49:42.364",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043841,1724680182388,"fUST",-72.91120532,0.0001162,2,"2024-08-26T13:49:42.388",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043883,1724680232694,"fUST",-300.0,0.00011408,2,"2024-08-26T13:50:32.694",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043885,1724680232705,"fUST",-21346.62505567,0.00011409,2,"2024-08-26T13:50:32.705",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043887,1724680232715,"fUST",-500.0,0.00011519,2,"2024-08-26T13:50:32.715",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043889,1724680232726,"fUST",-595.5,0.00011519,2,"2024-08-26T13:50:32.726",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043892,1724680232736,"fUST",-500.0,0.00011519,2,"2024-08-26T13:50:32.736",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043894,1724680232746,"fUST",-500.0,0.00011519,2,"2024-08-26T13:50:32.746",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043896,1724680232755,"fUST",-2804.56,0.00011519,2,"2024-08-26T13:50:32.755",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043898,1724680232765,"fUST",-945.72,0.00011519,2,"2024-08-26T13:50:32.765",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043900,1724680232774,"fUST",-889.69,0.00011519,2,"2024-08-26T13:50:32.774",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043902,1724680232784,"fUST",-500.0,0.00011617,2,"2024-08-26T13:50:32.784",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043904,1724680232794,"fUST",-629.74,0.00011617,2,"2024-08-26T13:50:32.794",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043906,1724680232804,"fUST",-500.0,0.00011618,2,"2024-08-26T13:50:32.804",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043908,1724680232814,"fUST",-85.00762745,0.00011618,2,"2024-08-26T13:50:32.814",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043919,1724680232911,"fUST",-414.99237255,0.00011618,2,"2024-08-26T13:50:32.911",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043921,1724680232922,"fUST",-500.0,0.00011618,2,"2024-08-26T13:50:32.922",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043923,1724680232932,"fUST",-500.0,0.00011618,2,"2024-08-26T13:50:32.932",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043925,1724680232942,"fUST",-500.0,0.00011618,2,"2024-08-26T13:50:32.942",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043927,1724680232952,"fUST",-243.7832543,0.00011618,2,"2024-08-26T13:50:32.952",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043929,1724680232969,"fUST",-142.48270752,0.00011618,2,"2024-08-26T13:50:32.969",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043931,1724680232979,"fUST",-292.6703607,0.00011618,2,"2024-08-26T13:50:32.979",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043933,1724680232991,"fUST",-366.8896393,0.00011618,2,"2024-08-26T13:50:32.991",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043935,1724680233003,"fUST",-500.0,0.00011618,2,"2024-08-26T13:50:33.003",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043936,1724680233014,"fUST",-500.0,0.00011618,2,"2024-08-26T13:50:33.014",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043938,1724680233024,"fUST",-748.28,0.00011618,2,"2024-08-26T13:50:33.024",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043940,1724680233036,"fUST",-500.0,0.00011618,2,"2024-08-26T13:50:33.036",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043942,1724680233046,"fUST",-500.0,0.00011618,2,"2024-08-26T13:50:33.046",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043944,1724680233055,"fUST",-500.0,0.00011618,2,"2024-08-26T13:50:33.055",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043946,1724680233066,"fUST",-500.0,0.00011618,2,"2024-08-26T13:50:33.066",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043948,1724680233076,"fUST",-500.0,0.00011618,2,"2024-08-26T13:50:33.076",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043950,1724680233087,"fUST",-2804.56,0.00011618,2,"2024-08-26T13:50:33.087",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043953,1724680233097,"fUST",-572.94,0.00011618,2,"2024-08-26T13:50:33.097",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043955,1724680233107,"fUST",-1237.57,0.00011618,2,"2024-08-26T13:50:33.107",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043957,1724680233118,"fUST",-500.0,0.00011618,2,"2024-08-26T13:50:33.118",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043959,1724680233128,"fUST",-2804.56,0.00011618,2,"2024-08-26T13:50:33.128",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043991,1724680233440,"fUST",-369.31351949,0.00011618,2,"2024-08-26T13:50:33.440",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043994,1724680233454,"fUST",-130.68648051,0.00011618,2,"2024-08-26T13:50:33.454",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043996,1724680233464,"fUST",-500.0,0.00011618,2,"2024-08-26T13:50:33.464",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336043998,1724680233474,"fUST",-500.0,0.00011618,2,"2024-08-26T13:50:33.474",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044000,1724680233485,"fUST",-518.0,0.00011618,2,"2024-08-26T13:50:33.485",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044002,1724680233495,"fUST",-973.75,0.00011618,2,"2024-08-26T13:50:33.495",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044004,1724680233505,"fUST",-500.0,0.00011618,2,"2024-08-26T13:50:33.505",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044006,1724680233515,"fUST",-81.9202598,0.00011619,2,"2024-08-26T13:50:33.515",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044200,1724680238709,"fUST",-950.31,0.00011519,2,"2024-08-26T13:50:38.709",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044202,1724680238719,"fUST",-500.0,0.00011618,2,"2024-08-26T13:50:38.719",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044204,1724680238730,"fUST",-534.99,0.00011618,2,"2024-08-26T13:50:38.730",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044206,1724680238739,"fUST",-419.05052547,0.00011619,2,"2024-08-26T13:50:38.739",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044208,1724680238750,"fUST",-878.46,0.00011619,2,"2024-08-26T13:50:38.750",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044210,1724680238759,"fUST",-500.0,0.00011619,2,"2024-08-26T13:50:38.759",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044212,1724680238769,"fUST",-711.33,0.00011619,2,"2024-08-26T13:50:38.769",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044214,1724680238779,"fUST",-500.0,0.00011619,2,"2024-08-26T13:50:38.779",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044216,1724680238789,"fUST",-1221.08,0.00011619,2,"2024-08-26T13:50:38.789",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044218,1724680238799,"fUST",-500.0,0.00011619,2,"2024-08-26T13:50:38.799",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044220,1724680238808,"fUST",-500.0,0.00011619,2,"2024-08-26T13:50:38.808",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044222,1724680238818,"fUST",-2804.56,0.00011619,2,"2024-08-26T13:50:38.818",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044224,1724680238828,"fUST",-500.0,0.00011619,2,"2024-08-26T13:50:38.828",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044226,1724680238838,"fUST",-2804.56,0.00011619,2,"2024-08-26T13:50:38.838",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044228,1724680238849,"fUST",-2804.56,0.00011619,2,"2024-08-26T13:50:38.849",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044230,1724680238859,"fUST",-2804.56,0.00011619,2,"2024-08-26T13:50:38.859",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044232,1724680238869,"fUST",-2804.56,0.00011619,2,"2024-08-26T13:50:38.869",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044234,1724680238879,"fUST",-500.0,0.00011619,2,"2024-08-26T13:50:38.879",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044236,1724680238891,"fUST",-500.0,0.00011619,2,"2024-08-26T13:50:38.891",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044238,1724680238901,"fUST",-853.15,0.00011619,2,"2024-08-26T13:50:38.901",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044240,1724680238912,"fUST",-427.08879468,0.0001162,2,"2024-08-26T13:50:38.912",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044242,1724680238922,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:38.922",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044244,1724680238932,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:38.932",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044247,1724680238942,"fUST",-504.10350957,0.0001162,2,"2024-08-26T13:50:38.942",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044249,1724680238952,"fUST",-207.92078638,0.0001162,2,"2024-08-26T13:50:38.952",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044251,1724680238965,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:38.965",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044253,1724680238975,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:38.975",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044255,1724680238984,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:38.984",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044257,1724680238993,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:38.993",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044259,1724680239004,"fUST",-1038.19,0.0001162,2,"2024-08-26T13:50:39.004",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044261,1724680239014,"fUST",-718.58,0.0001162,2,"2024-08-26T13:50:39.014",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044263,1724680239027,"fUST",-616.73,0.0001162,2,"2024-08-26T13:50:39.027",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044265,1724680239037,"fUST",-621.83,0.0001162,2,"2024-08-26T13:50:39.037",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044267,1724680239047,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.047",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044269,1724680239057,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.057",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044271,1724680239066,"fUST",-2111.23,0.0001162,2,"2024-08-26T13:50:39.066",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044273,1724680239076,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.076",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044275,1724680239085,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.085",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044277,1724680239094,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.094",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044279,1724680239103,"fUST",-429.76561624,0.0001162,2,"2024-08-26T13:50:39.103",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044281,1724680239112,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.112",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044283,1724680239122,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.122",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044285,1724680239132,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.132",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044287,1724680239144,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.144",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044289,1724680239153,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.153",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044292,1724680239163,"fUST",-500.21719954,0.0001162,2,"2024-08-26T13:50:39.163",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044294,1724680239173,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.173",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044296,1724680239184,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.184",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044298,1724680239196,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.196",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044300,1724680239206,"fUST",-517.62,0.0001162,2,"2024-08-26T13:50:39.206",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044302,1724680239216,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.216",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044304,1724680239225,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.225",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044306,1724680239236,"fUST",-854.43,0.0001162,2,"2024-08-26T13:50:39.236",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044308,1724680239245,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.245",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044310,1724680239264,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.264",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044312,1724680239274,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.274",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044314,1724680239284,"fUST",-575.29,0.0001162,2,"2024-08-26T13:50:39.284",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044316,1724680239293,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.293",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044318,1724680239302,"fUST",-1001.42,0.0001162,2,"2024-08-26T13:50:39.302",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044320,1724680239311,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.311",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044322,1724680239321,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.321",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044324,1724680239333,"fUST",-1129.99,0.0001162,2,"2024-08-26T13:50:39.333",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044326,1724680239345,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.345",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044328,1724680239355,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.355",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044330,1724680239366,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.366",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044332,1724680239376,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.376",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044334,1724680239385,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.385",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044336,1724680239397,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.397",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044338,1724680239407,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.407",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044340,1724680239416,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.416",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044342,1724680239426,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.426",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044344,1724680239435,"fUST",-712.0,0.0001162,2,"2024-08-26T13:50:39.435",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044345,1724680239445,"fUST",-854.72,0.0001162,2,"2024-08-26T13:50:39.445",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044348,1724680239455,"fUST",-776.87,0.0001162,2,"2024-08-26T13:50:39.455",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044350,1724680239464,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.464",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044351,1724680239473,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.473",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044353,1724680239483,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.483",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044355,1724680239492,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.492",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044357,1724680239501,"fUST",-1271.71,0.0001162,2,"2024-08-26T13:50:39.501",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044359,1724680239511,"fUST",-471.80320032,0.0001162,2,"2024-08-26T13:50:39.511",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044385,1724680239743,"fUST",-28.19679968,0.0001162,2,"2024-08-26T13:50:39.743",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044387,1724680239753,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.753",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044389,1724680239763,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.763",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044391,1724680239774,"fUST",-500.92664815,0.0001162,2,"2024-08-26T13:50:39.774",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044394,1724680239784,"fUST",-221.56838273,0.0001162,2,"2024-08-26T13:50:39.784",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044396,1724680239794,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.794",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044398,1724680239804,"fUST",-49.43836998,0.0001162,2,"2024-08-26T13:50:39.804",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044400,1724680239817,"fUST",-450.56163002,0.0001162,2,"2024-08-26T13:50:39.817",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044402,1724680239827,"fUST",-601.31,0.0001162,2,"2024-08-26T13:50:39.827",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044404,1724680239837,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.837",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044407,1724680239851,"fUST",-770.92,0.0001162,2,"2024-08-26T13:50:39.851",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044409,1724680239861,"fUST",-614.86926218,0.0001162,2,"2024-08-26T13:50:39.861",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044411,1724680239872,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.872",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044413,1724680239882,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:39.882",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044415,1724680239893,"fUST",-261.50464896,0.00011698,2,"2024-08-26T13:50:39.893",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044417,1724680239904,"fUST",-153.0,0.000117,2,"2024-08-26T13:50:39.904",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044420,1724680239914,"fUST",-153.0,0.00011781,2,"2024-08-26T13:50:39.914",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044422,1724680239923,"fUST",-153.0,0.00011781,2,"2024-08-26T13:50:39.923",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044424,1724680239933,"fUST",-261.50464896,0.00011787,2,"2024-08-26T13:50:39.933",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044426,1724680239943,"fUST",-500.0,0.00011793,2,"2024-08-26T13:50:39.943",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044428,1724680239954,"fUST",-644.21,0.00011793,2,"2024-08-26T13:50:39.954",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044430,1724680239966,"fUST",-662.96,0.00011793,2,"2024-08-26T13:50:39.966",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044432,1724680239978,"fUST",-500.0,0.00011793,2,"2024-08-26T13:50:39.978",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044435,1724680239989,"fUST",-500.0,0.00011793,2,"2024-08-26T13:50:39.989",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044437,1724680240000,"fUST",-725.02,0.00011793,2,"2024-08-26T13:50:40.000",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044439,1724680240010,"fUST",-500.0,0.00011793,2,"2024-08-26T13:50:40.010",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044441,1724680240021,"fUST",-595.5,0.00011793,2,"2024-08-26T13:50:40.021",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044443,1724680240032,"fUST",-500.0,0.00011793,2,"2024-08-26T13:50:40.032",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044445,1724680240043,"fUST",-500.0,0.00011793,2,"2024-08-26T13:50:40.043",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044447,1724680240054,"fUST",-945.72,0.00011793,2,"2024-08-26T13:50:40.054",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044449,1724680240064,"fUST",-889.69,0.00011793,2,"2024-08-26T13:50:40.064",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044451,1724680240075,"fUST",-950.31,0.00011793,2,"2024-08-26T13:50:40.075",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044453,1724680240088,"fUST",-153.0,0.000118,2,"2024-08-26T13:50:40.088",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044456,1724680240099,"fUST",-154.74467129,0.00011842,2,"2024-08-26T13:50:40.099",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044458,1724680240108,"fUST",-539.34726896,0.00011873,2,"2024-08-26T13:50:40.108",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044460,1724680240118,"fUST",-167.254161,0.00011873,2,"2024-08-26T13:50:40.118",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044462,1724680240128,"fUST",-168.04277307,0.00011873,2,"2024-08-26T13:50:40.128",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044465,1724680240139,"fUST",-500.21206834,0.00011873,2,"2024-08-26T13:50:40.139",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044467,1724680240149,"fUST",-500.0,0.00011873,2,"2024-08-26T13:50:40.149",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044470,1724680240163,"fUST",-500.0,0.00011873,2,"2024-08-26T13:50:40.163",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044472,1724680240173,"fUST",-261.50464896,0.00011876,2,"2024-08-26T13:50:40.173",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044474,1724680240182,"fUST",-500.0,0.00011891,2,"2024-08-26T13:50:40.182",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044476,1724680240192,"fUST",-629.74,0.00011891,2,"2024-08-26T13:50:40.192",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044478,1724680240201,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.201",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044481,1724680240212,"fUST",-557.31,0.00011892,2,"2024-08-26T13:50:40.212",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044483,1724680240221,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.221",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044484,1724680240237,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.237",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044487,1724680240248,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.248",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044489,1724680240259,"fUST",-736.46,0.00011892,2,"2024-08-26T13:50:40.259",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044491,1724680240269,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.269",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044493,1724680240279,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.279",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044495,1724680240288,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.288",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044497,1724680240298,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.298",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044499,1724680240307,"fUST",-447.33562168,0.00011892,2,"2024-08-26T13:50:40.307",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044500,1724680240317,"fUST",-476.61024036,0.00011892,2,"2024-08-26T13:50:40.317",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044503,1724680240327,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.327",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044505,1724680240336,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.336",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044506,1724680240348,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.348",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044507,1724680240359,"fUST",-621.41,0.00011892,2,"2024-08-26T13:50:40.359",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044508,1724680240369,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.369",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044509,1724680240378,"fUST",-150.0,0.00011892,2,"2024-08-26T13:50:40.378",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044510,1724680240391,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.391",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044511,1724680240400,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.400",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044512,1724680240409,"fUST",-498.47,0.00011892,2,"2024-08-26T13:50:40.409",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044513,1724680240419,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.419",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044514,1724680240428,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.428",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044515,1724680240437,"fUST",-861.02,0.00011892,2,"2024-08-26T13:50:40.437",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044516,1724680240447,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.447",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044517,1724680240457,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.457",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044518,1724680240466,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.466",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044519,1724680240476,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.476",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044520,1724680240487,"fUST",-212.08,0.00011892,2,"2024-08-26T13:50:40.487",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044522,1724680240497,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.497",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044524,1724680240508,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.508",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044526,1724680240518,"fUST",-754.6,0.00011892,2,"2024-08-26T13:50:40.518",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044529,1724680240529,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.529",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044531,1724680240539,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.539",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044533,1724680240550,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.550",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044535,1724680240560,"fUST",-1350.24,0.00011892,2,"2024-08-26T13:50:40.560",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044537,1724680240571,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.571",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044539,1724680240579,"fUST",-2485.55,0.00011892,2,"2024-08-26T13:50:40.579",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044541,1724680240589,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.589",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044543,1724680240598,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.598",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044545,1724680240607,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.607",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044568,1724680240827,"fUST",-1374.81,0.00011892,2,"2024-08-26T13:50:40.827",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044569,1724680240839,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.839",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044570,1724680240849,"fUST",-22407.57,0.00011892,2,"2024-08-26T13:50:40.849",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044571,1724680240859,"fUST",-822.16,0.00011892,2,"2024-08-26T13:50:40.859",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044572,1724680240870,"fUST",-822.16,0.00011892,2,"2024-08-26T13:50:40.870",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044573,1724680240879,"fUST",-822.16,0.00011892,2,"2024-08-26T13:50:40.879",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044574,1724680240889,"fUST",-1176.67,0.00011892,2,"2024-08-26T13:50:40.889",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044575,1724680240900,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.900",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044576,1724680240910,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.910",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044577,1724680240920,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.920",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044578,1724680240930,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.930",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044579,1724680240940,"fUST",-529.92035407,0.00011892,2,"2024-08-26T13:50:40.940",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044580,1724680240950,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.950",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044581,1724680240962,"fUST",-697.25,0.00011892,2,"2024-08-26T13:50:40.962",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044582,1724680240974,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.974",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044583,1724680240984,"fUST",-1198.19,0.00011892,2,"2024-08-26T13:50:40.984",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044584,1724680240993,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:40.993",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044585,1724680241002,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:41.002",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044586,1724680241012,"fUST",-656.81,0.00011892,2,"2024-08-26T13:50:41.012",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044587,1724680241022,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:41.022",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044589,1724680241033,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:41.033",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044591,1724680241043,"fUST",-761.79,0.00011892,2,"2024-08-26T13:50:41.043",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044593,1724680241053,"fUST",-908.48,0.00011892,2,"2024-08-26T13:50:41.053",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044594,1724680241063,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:41.063",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044595,1724680241074,"fUST",-564.29,0.00011892,2,"2024-08-26T13:50:41.074",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044596,1724680241083,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:41.083",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044597,1724680241092,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:41.092",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044600,1724680241104,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:41.104",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044602,1724680241115,"fUST",-659.56,0.00011892,2,"2024-08-26T13:50:41.115",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044604,1724680241125,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:41.125",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044606,1724680241136,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:41.136",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044608,1724680241147,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:41.147",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044610,1724680241156,"fUST",-748.28,0.00011892,2,"2024-08-26T13:50:41.156",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044612,1724680241168,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:41.168",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044614,1724680241178,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:41.178",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044616,1724680241187,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:41.187",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044618,1724680241197,"fUST",-572.94,0.00011892,2,"2024-08-26T13:50:41.197",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044621,1724680241207,"fUST",-1237.57,0.00011892,2,"2024-08-26T13:50:41.207",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044623,1724680241216,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:41.216",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044624,1724680241226,"fUST",-2804.56,0.00011892,2,"2024-08-26T13:50:41.226",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044626,1724680241235,"fUST",-2804.56,0.00011892,2,"2024-08-26T13:50:41.235",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044628,1724680241246,"fUST",-2804.56,0.00011892,2,"2024-08-26T13:50:41.246",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044629,1724680241255,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:41.255",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044630,1724680241266,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:41.266",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044631,1724680241275,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:41.275",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044632,1724680241285,"fUST",-518.0,0.00011892,2,"2024-08-26T13:50:41.285",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044633,1724680241295,"fUST",-973.75,0.00011892,2,"2024-08-26T13:50:41.295",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044634,1724680241305,"fUST",-500.0,0.00011892,2,"2024-08-26T13:50:41.305",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044635,1724680241314,"fUST",-534.99,0.00011892,2,"2024-08-26T13:50:41.314",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044636,1724680241323,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.323",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044637,1724680241332,"fUST",-1071.16,0.00011893,2,"2024-08-26T13:50:41.332",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044638,1724680241342,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.342",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044639,1724680241351,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.351",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044640,1724680241361,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.361",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044641,1724680241370,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.370",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044642,1724680241379,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.379",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044643,1724680241388,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.388",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044644,1724680241401,"fUST",-605.21,0.00011893,2,"2024-08-26T13:50:41.401",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044645,1724680241415,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.415",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044646,1724680241424,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.424",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044647,1724680241434,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.434",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044648,1724680241443,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.443",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044649,1724680241452,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.452",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044650,1724680241462,"fUST",-936.48,0.00011893,2,"2024-08-26T13:50:41.462",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044651,1724680241471,"fUST",-500.98262313,0.00011893,2,"2024-08-26T13:50:41.471",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044652,1724680241481,"fUST",-1036.3,0.00011893,2,"2024-08-26T13:50:41.481",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044653,1724680241490,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.490",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044654,1724680241500,"fUST",-501.32742554,0.00011893,2,"2024-08-26T13:50:41.500",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044655,1724680241509,"fUST",-915.39,0.00011893,2,"2024-08-26T13:50:41.509",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044656,1724680241519,"fUST",-666.66,0.00011893,2,"2024-08-26T13:50:41.519",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044657,1724680241528,"fUST",-726.51,0.00011893,2,"2024-08-26T13:50:41.528",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044658,1724680241537,"fUST",-765.41,0.00011893,2,"2024-08-26T13:50:41.537",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044659,1724680241547,"fUST",-554.94,0.00011893,2,"2024-08-26T13:50:41.547",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044660,1724680241556,"fUST",-791.95,0.00011893,2,"2024-08-26T13:50:41.556",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044661,1724680241566,"fUST",-610.7,0.00011893,2,"2024-08-26T13:50:41.566",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044662,1724680241576,"fUST",-880.98,0.00011893,2,"2024-08-26T13:50:41.576",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044663,1724680241585,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.585",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044664,1724680241595,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.595",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044665,1724680241605,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.605",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044666,1724680241615,"fUST",-1084.0,0.00011893,2,"2024-08-26T13:50:41.615",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044667,1724680241624,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.624",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044668,1724680241634,"fUST",-604.61,0.00011893,2,"2024-08-26T13:50:41.634",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044669,1724680241649,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.649",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044670,1724680241661,"fUST",-1040.56,0.00011893,2,"2024-08-26T13:50:41.661",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044671,1724680241673,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.673",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044672,1724680241682,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.682",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044673,1724680241692,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.692",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044674,1724680241701,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.701",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044675,1724680241711,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.711",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044676,1724680241721,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.721",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044677,1724680241731,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.731",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044678,1724680241740,"fUST",-572.43,0.00011893,2,"2024-08-26T13:50:41.740",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044679,1724680241750,"fUST",-896.14,0.00011893,2,"2024-08-26T13:50:41.750",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044680,1724680241759,"fUST",-762.79,0.00011893,2,"2024-08-26T13:50:41.759",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044681,1724680241769,"fUST",-773.9,0.00011893,2,"2024-08-26T13:50:41.769",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044682,1724680241779,"fUST",-566.41,0.00011893,2,"2024-08-26T13:50:41.779",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044683,1724680241788,"fUST",-911.94,0.00011893,2,"2024-08-26T13:50:41.788",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044684,1724680241799,"fUST",-803.58,0.00011893,2,"2024-08-26T13:50:41.799",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044685,1724680241808,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.808",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044686,1724680241817,"fUST",-622.69,0.00011893,2,"2024-08-26T13:50:41.817",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044687,1724680241827,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.827",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044688,1724680241837,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.837",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044689,1724680241846,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.846",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044690,1724680241856,"fUST",-1310.23,0.00011893,2,"2024-08-26T13:50:41.856",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044691,1724680241865,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.865",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044692,1724680241875,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.875",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044693,1724680241884,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.884",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044694,1724680241896,"fUST",-779.35,0.00011893,2,"2024-08-26T13:50:41.896",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044695,1724680241907,"fUST",-749.45,0.00011893,2,"2024-08-26T13:50:41.907",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044696,1724680241916,"fUST",-592.65,0.00011893,2,"2024-08-26T13:50:41.916",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044697,1724680241926,"fUST",-2354.66,0.00011893,2,"2024-08-26T13:50:41.926",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044698,1724680241936,"fUST",-536.86,0.00011893,2,"2024-08-26T13:50:41.936",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044699,1724680241945,"fUST",-556.7,0.00011893,2,"2024-08-26T13:50:41.945",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044700,1724680241954,"fUST",-896.49,0.00011893,2,"2024-08-26T13:50:41.954",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044701,1724680241965,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.965",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044702,1724680241975,"fUST",-640.74,0.00011893,2,"2024-08-26T13:50:41.975",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044703,1724680241985,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.985",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044704,1724680241996,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:41.996",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044705,1724680242005,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:42.005",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044706,1724680242015,"fUST",-1395.76,0.00011893,2,"2024-08-26T13:50:42.015",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044707,1724680242024,"fUST",-822.16,0.00011893,2,"2024-08-26T13:50:42.024",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044708,1724680242033,"fUST",-822.16,0.00011893,2,"2024-08-26T13:50:42.033",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044709,1724680242043,"fUST",-822.16,0.00011893,2,"2024-08-26T13:50:42.043",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044710,1724680242052,"fUST",-825.61,0.00011893,2,"2024-08-26T13:50:42.052",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044711,1724680242062,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:42.062",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044712,1724680242071,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:42.071",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044713,1724680242080,"fUST",-1087.99,0.00011893,2,"2024-08-26T13:50:42.080",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044714,1724680242089,"fUST",-773.58,0.00011893,2,"2024-08-26T13:50:42.089",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044715,1724680242098,"fUST",-816.17,0.00011893,2,"2024-08-26T13:50:42.098",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044716,1724680242107,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:42.107",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044717,1724680242117,"fUST",-811.29,0.00011893,2,"2024-08-26T13:50:42.117",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044718,1724680242126,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:42.126",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044719,1724680242135,"fUST",-509.23,0.00011893,2,"2024-08-26T13:50:42.135",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044720,1724680242146,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:42.146",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044721,1724680242156,"fUST",-908.48,0.00011893,2,"2024-08-26T13:50:42.156",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044722,1724680242166,"fUST",-908.48,0.00011893,2,"2024-08-26T13:50:42.166",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044723,1724680242175,"fUST",-1503.14,0.00011893,2,"2024-08-26T13:50:42.175",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044724,1724680242185,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:42.185",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044725,1724680242194,"fUST",-878.46,0.00011893,2,"2024-08-26T13:50:42.194",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044726,1724680242203,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:42.203",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044727,1724680242214,"fUST",-711.33,0.00011893,2,"2024-08-26T13:50:42.214",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044728,1724680242225,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:42.225",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044729,1724680242236,"fUST",-1221.08,0.00011893,2,"2024-08-26T13:50:42.236",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044730,1724680242246,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:42.246",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044731,1724680242255,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:42.255",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044732,1724680242265,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:42.265",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044733,1724680242275,"fUST",-2804.56,0.00011893,2,"2024-08-26T13:50:42.275",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044734,1724680242285,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:42.285",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044735,1724680242295,"fUST",-2804.56,0.00011893,2,"2024-08-26T13:50:42.295",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044736,1724680242304,"fUST",-2804.56,0.00011893,2,"2024-08-26T13:50:42.304",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044737,1724680242314,"fUST",-500.0,0.00011893,2,"2024-08-26T13:50:42.314",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044738,1724680242324,"fUST",-853.15,0.00011893,2,"2024-08-26T13:50:42.324",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044739,1724680242333,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.333",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044740,1724680242343,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.343",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044741,1724680242352,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.352",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044742,1724680242361,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.361",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044743,1724680242370,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.370",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044744,1724680242379,"fUST",-432.9631065,0.00011894,2,"2024-08-26T13:50:42.379",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044745,1724680242388,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.388",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044746,1724680242398,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.398",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044747,1724680242408,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.408",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044748,1724680242417,"fUST",-277.641212,0.00011894,2,"2024-08-26T13:50:42.417",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044749,1724680242427,"fUST",-1079.05,0.00011894,2,"2024-08-26T13:50:42.427",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044750,1724680242436,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.436",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044751,1724680242445,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.445",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044752,1724680242455,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.455",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044753,1724680242465,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.465",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044754,1724680242474,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.474",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044755,1724680242484,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.484",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044756,1724680242493,"fUST",-565.74976442,0.00011894,2,"2024-08-26T13:50:42.493",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044757,1724680242502,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.502",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044758,1724680242512,"fUST",-1190.66,0.00011894,2,"2024-08-26T13:50:42.512",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044759,1724680242522,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.522",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044760,1724680242531,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.531",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044761,1724680242541,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.541",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044762,1724680242549,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.549",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044763,1724680242559,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.559",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044764,1724680242568,"fUST",-206.58969541,0.00011894,2,"2024-08-26T13:50:42.568",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044765,1724680242577,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.577",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044766,1724680242586,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.586",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044767,1724680242595,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.595",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044768,1724680242604,"fUST",-1253.45,0.00011894,2,"2024-08-26T13:50:42.604",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044769,1724680242613,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.613",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044770,1724680242622,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.622",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044771,1724680242631,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.631",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044772,1724680242641,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.641",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044773,1724680242651,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.651",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044774,1724680242660,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.660",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044775,1724680242669,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.669",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044776,1724680242679,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.679",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044777,1724680242689,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.689",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044778,1724680242698,"fUST",-503.74,0.00011894,2,"2024-08-26T13:50:42.698",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044779,1724680242707,"fUST",-514.19,0.00011894,2,"2024-08-26T13:50:42.707",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044780,1724680242716,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.716",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044781,1724680242727,"fUST",-577.5,0.00011894,2,"2024-08-26T13:50:42.727",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044782,1724680242736,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.736",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044783,1724680242746,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.746",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044784,1724680242755,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.755",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044785,1724680242765,"fUST",-593.05,0.00011894,2,"2024-08-26T13:50:42.765",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044786,1724680242774,"fUST",-1130.12,0.00011894,2,"2024-08-26T13:50:42.774",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044787,1724680242783,"fUST",-333.43068512,0.00011894,2,"2024-08-26T13:50:42.783",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044788,1724680242793,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.793",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044789,1724680242803,"fUST",-799.4,0.00011894,2,"2024-08-26T13:50:42.803",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044790,1724680242812,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.812",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044791,1724680242821,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.821",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044792,1724680242830,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.830",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044793,1724680242839,"fUST",-787.39,0.00011894,2,"2024-08-26T13:50:42.839",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044794,1724680242848,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.848",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044795,1724680242857,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.857",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044796,1724680242866,"fUST",-579.22,0.00011894,2,"2024-08-26T13:50:42.866",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044797,1724680242876,"fUST",-700.68,0.00011894,2,"2024-08-26T13:50:42.876",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044798,1724680242885,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.885",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044799,1724680242895,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.895",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044800,1724680242904,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.904",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044801,1724680242914,"fUST",-662.25,0.00011894,2,"2024-08-26T13:50:42.914",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044802,1724680242923,"fUST",-626.64,0.00011894,2,"2024-08-26T13:50:42.923",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044803,1724680242933,"fUST",-658.55,0.00011894,2,"2024-08-26T13:50:42.933",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044804,1724680242942,"fUST",-508.49,0.00011894,2,"2024-08-26T13:50:42.942",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044805,1724680242953,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.953",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044806,1724680242964,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.964",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044807,1724680242977,"fUST",-1426.4,0.00011894,2,"2024-08-26T13:50:42.977",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044808,1724680242986,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.986",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044809,1724680242997,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:42.997",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044810,1724680243009,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.009",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044811,1724680243019,"fUST",-766.35,0.00011894,2,"2024-08-26T13:50:43.019",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044812,1724680243029,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.029",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044813,1724680243041,"fUST",-608.7,0.00011894,2,"2024-08-26T13:50:43.041",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044814,1724680243050,"fUST",-680.29,0.00011894,2,"2024-08-26T13:50:43.050",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044815,1724680243060,"fUST",-592.89,0.00011894,2,"2024-08-26T13:50:43.060",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044816,1724680243071,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.071",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044817,1724680243080,"fUST",-605.58,0.00011894,2,"2024-08-26T13:50:43.080",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044818,1724680243090,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.090",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044819,1724680243099,"fUST",-502.49677896,0.00011894,2,"2024-08-26T13:50:43.099",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044820,1724680243109,"fUST",-501.10539911,0.00011894,2,"2024-08-26T13:50:43.109",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044821,1724680243118,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.118",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044822,1724680243127,"fUST",-977.7,0.00011894,2,"2024-08-26T13:50:43.127",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044823,1724680243137,"fUST",-304.47447618,0.00011894,2,"2024-08-26T13:50:43.137",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044824,1724680243148,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.148",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044825,1724680243158,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.158",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044826,1724680243167,"fUST",-515.63965774,0.00011894,2,"2024-08-26T13:50:43.167",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044827,1724680243175,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.175",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044828,1724680243185,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.185",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044829,1724680243194,"fUST",-857.39,0.00011894,2,"2024-08-26T13:50:43.194",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044830,1724680243203,"fUST",-736.63,0.00011894,2,"2024-08-26T13:50:43.203",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044831,1724680243212,"fUST",-1066.38,0.00011894,2,"2024-08-26T13:50:43.212",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044832,1724680243221,"fUST",-530.16,0.00011894,2,"2024-08-26T13:50:43.221",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044833,1724680243230,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.230",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044834,1724680243239,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.239",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044835,1724680243249,"fUST",-727.1,0.00011894,2,"2024-08-26T13:50:43.249",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044836,1724680243258,"fUST",-941.44,0.00011894,2,"2024-08-26T13:50:43.258",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044837,1724680243267,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.267",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044838,1724680243277,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.277",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044839,1724680243286,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.286",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044840,1724680243296,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.296",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044841,1724680243305,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.305",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044842,1724680243314,"fUST",-204.46897405,0.00011894,2,"2024-08-26T13:50:43.314",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044843,1724680243323,"fUST",-887.09,0.00011894,2,"2024-08-26T13:50:43.323",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044844,1724680243333,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.333",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044845,1724680243342,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.342",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044846,1724680243351,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.351",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044847,1724680243360,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.360",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044849,1724680243369,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.369",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044850,1724680243378,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.378",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044852,1724680243389,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.389",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044853,1724680243399,"fUST",-714.71,0.00011894,2,"2024-08-26T13:50:43.399",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044854,1724680243408,"fUST",-502.13601694,0.00011894,2,"2024-08-26T13:50:43.408",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044855,1724680243417,"fUST",-556.59084258,0.00011894,2,"2024-08-26T13:50:43.417",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044856,1724680243426,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.426",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044857,1724680243435,"fUST",-630.46,0.00011894,2,"2024-08-26T13:50:43.435",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044858,1724680243445,"fUST",-519.38,0.00011894,2,"2024-08-26T13:50:43.445",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044860,1724680243454,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.454",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044862,1724680243463,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.463",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044864,1724680243473,"fUST",-760.41,0.00011894,2,"2024-08-26T13:50:43.473",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044866,1724680243483,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.483",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044868,1724680243492,"fUST",-423.68170468,0.00011894,2,"2024-08-26T13:50:43.492",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044869,1724680243501,"fUST",-554.16,0.00011894,2,"2024-08-26T13:50:43.501",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044871,1724680243510,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.510",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044873,1724680243519,"fUST",-1002.91,0.00011894,2,"2024-08-26T13:50:43.519",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044875,1724680243528,"fUST",-1274.04,0.00011894,2,"2024-08-26T13:50:43.528",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044877,1724680243537,"fUST",-544.41,0.00011894,2,"2024-08-26T13:50:43.537",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044879,1724680243546,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.546",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044881,1724680243555,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.555",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044883,1724680243565,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.565",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044885,1724680243574,"fUST",-169.22126804,0.00011894,2,"2024-08-26T13:50:43.574",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044887,1724680243584,"fUST",-524.79,0.00011894,2,"2024-08-26T13:50:43.584",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044889,1724680243594,"fUST",-619.82,0.00011894,2,"2024-08-26T13:50:43.594",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044891,1724680243603,"fUST",-692.04,0.00011894,2,"2024-08-26T13:50:43.603",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044893,1724680243613,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.613",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044895,1724680243622,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.622",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044897,1724680243632,"fUST",-501.58266784,0.00011894,2,"2024-08-26T13:50:43.632",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044899,1724680243641,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.641",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044900,1724680243653,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.653",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044902,1724680243663,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.663",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044904,1724680243672,"fUST",-739.23,0.00011894,2,"2024-08-26T13:50:43.672",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044905,1724680243681,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.681",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044906,1724680243690,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.690",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044907,1724680243700,"fUST",-670.65,0.00011894,2,"2024-08-26T13:50:43.700",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044908,1724680243709,"fUST",-517.45537714,0.00011894,2,"2024-08-26T13:50:43.709",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044909,1724680243718,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.718",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044910,1724680243728,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.728",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044911,1724680243737,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.737",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044912,1724680243746,"fUST",-1215.39,0.00011894,2,"2024-08-26T13:50:43.746",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044913,1724680243755,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.755",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044914,1724680243764,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.764",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044915,1724680243773,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.773",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044916,1724680243782,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.782",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044917,1724680243792,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.792",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044918,1724680243802,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.802",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044919,1724680243813,"fUST",-172.8666486,0.00011894,2,"2024-08-26T13:50:43.813",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044920,1724680243823,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.823",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044921,1724680243832,"fUST",-1232.98,0.00011894,2,"2024-08-26T13:50:43.832",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044922,1724680243842,"fUST",-838.63,0.00011894,2,"2024-08-26T13:50:43.842",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044923,1724680243852,"fUST",-318.6461371,0.00011894,2,"2024-08-26T13:50:43.852",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044924,1724680243861,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.861",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044925,1724680243871,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.871",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044926,1724680243880,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.880",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044927,1724680243890,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.890",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044928,1724680243903,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.903",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044929,1724680243913,"fUST",-1342.47,0.00011894,2,"2024-08-26T13:50:43.913",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044930,1724680243922,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.922",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044931,1724680243931,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.931",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044932,1724680243941,"fUST",-1059.7,0.00011894,2,"2024-08-26T13:50:43.941",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044933,1724680243950,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.950",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044934,1724680243959,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.959",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044935,1724680243970,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.970",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044936,1724680243980,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.980",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044937,1724680243989,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.989",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044938,1724680243999,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:43.999",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044939,1724680244008,"fUST",-651.2,0.00011894,2,"2024-08-26T13:50:44.008",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044940,1724680244017,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.017",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044941,1724680244027,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.027",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044942,1724680244036,"fUST",-683.88,0.00011894,2,"2024-08-26T13:50:44.036",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044943,1724680244047,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.047",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044944,1724680244056,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.056",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044945,1724680244065,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.065",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044946,1724680244075,"fUST",-792.99,0.00011894,2,"2024-08-26T13:50:44.075",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044947,1724680244084,"fUST",-506.68961544,0.00011894,2,"2024-08-26T13:50:44.084",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044948,1724680244093,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.093",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044949,1724680244102,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.102",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044950,1724680244111,"fUST",-279.40943026,0.00011894,2,"2024-08-26T13:50:44.111",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044951,1724680244121,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.121",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044952,1724680244130,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.130",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044953,1724680244140,"fUST",-1240.14,0.00011894,2,"2024-08-26T13:50:44.140",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044954,1724680244153,"fUST",-1209.31,0.00011894,2,"2024-08-26T13:50:44.153",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044955,1724680244162,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.162",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044956,1724680244172,"fUST",-333.40689016,0.00011894,2,"2024-08-26T13:50:44.172",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044957,1724680244181,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.181",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044958,1724680244190,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.190",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044959,1724680244199,"fUST",-583.4,0.00011894,2,"2024-08-26T13:50:44.199",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044960,1724680244208,"fUST",-691.56,0.00011894,2,"2024-08-26T13:50:44.208",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044961,1724680244218,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.218",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044962,1724680244227,"fUST",-703.13,0.00011894,2,"2024-08-26T13:50:44.227",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044963,1724680244236,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.236",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044964,1724680244246,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.246",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044965,1724680244259,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.259",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044966,1724680244270,"fUST",-545.90072076,0.00011894,2,"2024-08-26T13:50:44.270",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044967,1724680244280,"fUST",-501.00260654,0.00011894,2,"2024-08-26T13:50:44.280",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044968,1724680244290,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.290",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044969,1724680244299,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.299",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044970,1724680244309,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.309",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044971,1724680244318,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.318",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044972,1724680244328,"fUST",-1038.19,0.00011894,2,"2024-08-26T13:50:44.328",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044973,1724680244337,"fUST",-718.58,0.00011894,2,"2024-08-26T13:50:44.337",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044974,1724680244346,"fUST",-616.73,0.00011894,2,"2024-08-26T13:50:44.346",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044975,1724680244356,"fUST",-621.83,0.00011894,2,"2024-08-26T13:50:44.356",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044976,1724680244366,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.366",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044977,1724680244375,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.375",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044978,1724680244384,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.384",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044979,1724680244394,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.394",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044980,1724680244407,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.407",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044981,1724680244424,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.424",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044982,1724680244434,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.434",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044983,1724680244634,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.634",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044984,1724680244648,"fUST",-151.0,0.00011894,2,"2024-08-26T13:50:44.648",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044985,1724680244657,"fUST",-151.0,0.00011894,2,"2024-08-26T13:50:44.657",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044986,1724680244666,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.666",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044987,1724680244676,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.676",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044988,1724680244685,"fUST",-517.62,0.00011894,2,"2024-08-26T13:50:44.685",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044989,1724680244695,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.695",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044990,1724680244704,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.704",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044991,1724680244715,"fUST",-854.43,0.00011894,2,"2024-08-26T13:50:44.715",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044992,1724680244724,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.724",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044993,1724680244733,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.733",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044994,1724680244743,"fUST",-575.29,0.00011894,2,"2024-08-26T13:50:44.743",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044995,1724680244752,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.752",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044996,1724680244762,"fUST",-1001.42,0.00011894,2,"2024-08-26T13:50:44.762",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044997,1724680244772,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.772",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044998,1724680244782,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.782",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336044999,1724680244791,"fUST",-1129.99,0.00011894,2,"2024-08-26T13:50:44.791",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045000,1724680244801,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.801",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045001,1724680244810,"fUST",-436.10087746,0.00011894,2,"2024-08-26T13:50:44.810",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045002,1724680244820,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.820",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045003,1724680244829,"fUST",-569.3924368,0.00011894,2,"2024-08-26T13:50:44.829",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045004,1724680244839,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.839",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045005,1724680244849,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.849",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045006,1724680244858,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.858",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045007,1724680244868,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.868",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045008,1724680244878,"fUST",-500.49378529,0.00011894,2,"2024-08-26T13:50:44.878",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045009,1724680244887,"fUST",-151.0,0.00011894,2,"2024-08-26T13:50:44.887",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045010,1724680244897,"fUST",-712.0,0.00011894,2,"2024-08-26T13:50:44.897",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045011,1724680244906,"fUST",-854.72,0.00011894,2,"2024-08-26T13:50:44.906",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045013,1724680244916,"fUST",-776.87,0.00011894,2,"2024-08-26T13:50:44.916",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045015,1724680244926,"fUST",-281.350378,0.00011894,2,"2024-08-26T13:50:44.926",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045017,1724680244936,"fUST",-281.350378,0.00011894,2,"2024-08-26T13:50:44.936",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045019,1724680244946,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.946",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045021,1724680244955,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.955",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045023,1724680244965,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.965",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045025,1724680244979,"fUST",-1271.71,0.00011894,2,"2024-08-26T13:50:44.979",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045027,1724680244989,"fUST",-3047.529885,0.00011894,2,"2024-08-26T13:50:44.989",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045029,1724680244999,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:44.999",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045031,1724680245010,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:45.010",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045033,1724680245019,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:45.019",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045034,1724680245029,"fUST",-3047.529885,0.00011894,2,"2024-08-26T13:50:45.029",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045036,1724680245038,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:45.038",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045038,1724680245049,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:45.049",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045040,1724680245058,"fUST",-601.31,0.00011894,2,"2024-08-26T13:50:45.058",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045042,1724680245068,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:45.068",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045044,1724680245078,"fUST",-770.92,0.00011894,2,"2024-08-26T13:50:45.078",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045046,1724680245088,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:45.088",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045048,1724680245097,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:45.097",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045050,1724680245106,"fUST",-822.16,0.00011899,2,"2024-08-26T13:50:45.106",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045052,1724680245116,"fUST",-822.16,0.00011899,2,"2024-08-26T13:50:45.116",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045054,1724680245125,"fUST",-2804.56,0.00011899,2,"2024-08-26T13:50:45.125",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045056,1724680245134,"fUST",-2804.56,0.00011899,2,"2024-08-26T13:50:45.134",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045058,1724680245144,"fUST",-2804.56,0.00011899,2,"2024-08-26T13:50:45.144",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045060,1724680245154,"fUST",-2838.341743,0.000119,2,"2024-08-26T13:50:45.154",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045062,1724680245163,"fUST",-2838.341743,0.000119,2,"2024-08-26T13:50:45.163",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045064,1724680245172,"fUST",-151.0,0.000119,2,"2024-08-26T13:50:45.172",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045066,1724680245182,"fUST",-151.0,0.000119,2,"2024-08-26T13:50:45.182",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045068,1724680245191,"fUST",-151.0,0.000119,2,"2024-08-26T13:50:45.191",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045070,1724680245202,"fUST",-151.0,0.000119,2,"2024-08-26T13:50:45.202",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045072,1724680245211,"fUST",-151.0,0.000119,2,"2024-08-26T13:50:45.211",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045074,1724680245220,"fUST",-1482.524992,0.000119,2,"2024-08-26T13:50:45.220",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045076,1724680245230,"fUST",-1482.524992,0.000119,2,"2024-08-26T13:50:45.230",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045078,1724680245239,"fUST",-284.04085,0.000119,2,"2024-08-26T13:50:45.239",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045080,1724680245249,"fUST",-284.04085,0.000119,2,"2024-08-26T13:50:45.249",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045082,1724680245258,"fUST",-730.459397,0.000119,2,"2024-08-26T13:50:45.258",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045084,1724680245268,"fUST",-730.459397,0.000119,2,"2024-08-26T13:50:45.268",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045086,1724680245278,"fUST",-802.227793,0.000119,2,"2024-08-26T13:50:45.278",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045088,1724680245287,"fUST",-802.227793,0.000119,2,"2024-08-26T13:50:45.287",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045090,1724680245297,"fUST",-1477.038172,0.000119,2,"2024-08-26T13:50:45.297",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045092,1724680245306,"fUST",-1234.062039,0.000119,2,"2024-08-26T13:50:45.306",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045094,1724680245316,"fUST",-1477.038172,0.000119,2,"2024-08-26T13:50:45.316",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045096,1724680245326,"fUST",-1234.062039,0.000119,2,"2024-08-26T13:50:45.326",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045098,1724680245335,"fUST",-2868.509936,0.000119,2,"2024-08-26T13:50:45.335",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045100,1724680245344,"fUST",-2868.509936,0.000119,2,"2024-08-26T13:50:45.344",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045102,1724680245353,"fUST",-500.0,0.00011976,2,"2024-08-26T13:50:45.353",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045104,1724680245363,"fUST",-500.0,0.00011976,2,"2024-08-26T13:50:45.363",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045106,1724680245372,"fUST",-908.48,0.00011976,2,"2024-08-26T13:50:45.372",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045108,1724680245381,"fUST",-22009.3809006,0.00011999,2,"2024-08-26T13:50:45.381",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045110,1724680245392,"fUST",-500.0,0.00012067,2,"2024-08-26T13:50:45.392",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045112,1724680245402,"fUST",-644.21,0.00012067,2,"2024-08-26T13:50:45.402",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045114,1724680245412,"fUST",-662.96,0.00012067,2,"2024-08-26T13:50:45.412",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045116,1724680245422,"fUST",-500.0,0.00012067,2,"2024-08-26T13:50:45.422",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045118,1724680245431,"fUST",-500.0,0.00012067,2,"2024-08-26T13:50:45.431",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045120,1724680245441,"fUST",-725.02,0.00012067,2,"2024-08-26T13:50:45.441",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045122,1724680245450,"fUST",-500.0,0.00012067,2,"2024-08-26T13:50:45.450",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045124,1724680245461,"fUST",-595.5,0.00012067,2,"2024-08-26T13:50:45.461",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045127,1724680245471,"fUST",-500.0,0.00012067,2,"2024-08-26T13:50:45.471",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045129,1724680245480,"fUST",-382.83,0.00012067,2,"2024-08-26T13:50:45.480",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045131,1724680245490,"fUST",-945.72,0.00012067,2,"2024-08-26T13:50:45.490",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045133,1724680245500,"fUST",-889.69,0.00012067,2,"2024-08-26T13:50:45.500",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045135,1724680245509,"fUST",-950.31,0.00012067,2,"2024-08-26T13:50:45.509",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045137,1724680245518,"fUST",-822.16,0.00012119,2,"2024-08-26T13:50:45.518",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045139,1724680245528,"fUST",-2804.56,0.00012119,2,"2024-08-26T13:50:45.528",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045142,1724680245538,"fUST",-5660.81146967,0.00012124,2,"2024-08-26T13:50:45.538",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045144,1724680245550,"fUST",-298.3123585,0.00012139,2,"2024-08-26T13:50:45.550",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045146,1724680245559,"fUST",-151.0,0.00012153,2,"2024-08-26T13:50:45.559",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045148,1724680245569,"fUST",-151.0,0.00012153,2,"2024-08-26T13:50:45.569",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045150,1724680245578,"fUST",-822.16,0.00012156,2,"2024-08-26T13:50:45.578",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045152,1724680245587,"fUST",-151.0,0.00012157,2,"2024-08-26T13:50:45.587",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045154,1724680245597,"fUST",-151.0,0.00012157,2,"2024-08-26T13:50:45.597",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045155,1724680245606,"fUST",-151.0,0.00012157,2,"2024-08-26T13:50:45.606",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045157,1724680245615,"fUST",-151.0,0.00012157,2,"2024-08-26T13:50:45.615",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045159,1724680245624,"fUST",-151.0,0.00012157,2,"2024-08-26T13:50:45.624",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045161,1724680245634,"fUST",-151.0,0.00012157,2,"2024-08-26T13:50:45.634",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045163,1724680245643,"fUST",-2804.56,0.00012157,2,"2024-08-26T13:50:45.643",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045166,1724680245654,"fUST",-500.0,0.00012165,2,"2024-08-26T13:50:45.654",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045168,1724680245664,"fUST",-629.74,0.00012165,2,"2024-08-26T13:50:45.664",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045169,1724680245673,"fUST",-557.31,0.00012166,2,"2024-08-26T13:50:45.673",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045171,1724680245682,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:45.682",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045173,1724680245691,"fUST",-736.46,0.00012166,2,"2024-08-26T13:50:45.691",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045175,1724680245701,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:45.701",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045177,1724680245710,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:45.710",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045179,1724680245720,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:45.720",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045181,1724680245729,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:45.729",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045183,1724680245738,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:45.738",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045185,1724680245748,"fUST",-621.41,0.00012166,2,"2024-08-26T13:50:45.748",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045187,1724680245757,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:45.757",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045189,1724680245767,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:45.767",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045191,1724680245776,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:45.776",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045193,1724680245786,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:45.786",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045195,1724680245795,"fUST",-861.02,0.00012166,2,"2024-08-26T13:50:45.795",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045197,1724680245804,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:45.804",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045199,1724680245814,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:45.814",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045202,1724680245825,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:45.825",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045204,1724680245834,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:45.834",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045205,1724680245843,"fUST",-754.6,0.00012166,2,"2024-08-26T13:50:45.843",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045207,1724680245853,"fUST",-387.656194,0.00012166,2,"2024-08-26T13:50:45.853",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045209,1724680245862,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:45.862",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045211,1724680245872,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:45.872",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045213,1724680245881,"fUST",-1350.24,0.00012166,2,"2024-08-26T13:50:45.881",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045215,1724680245890,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:45.890",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045218,1724680245902,"fUST",-2485.55,0.00012166,2,"2024-08-26T13:50:45.902",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045220,1724680245912,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:45.912",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045221,1724680245921,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:45.921",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045223,1724680245930,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:45.930",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045226,1724680245941,"fUST",-1374.81,0.00012166,2,"2024-08-26T13:50:45.941",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045228,1724680245951,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:45.951",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045230,1724680245961,"fUST",-22407.57,0.00012166,2,"2024-08-26T13:50:45.961",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045232,1724680245974,"fUST",-822.16,0.00012166,2,"2024-08-26T13:50:45.974",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045234,1724680245983,"fUST",-822.16,0.00012166,2,"2024-08-26T13:50:45.983",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045236,1724680245993,"fUST",-1176.67,0.00012166,2,"2024-08-26T13:50:45.993",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045238,1724680246002,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:46.002",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045240,1724680246013,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:46.013",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045242,1724680246021,"fUST",-608.38187655,0.00012166,2,"2024-08-26T13:50:46.021",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045244,1724680246031,"fUST",-697.25,0.00012166,2,"2024-08-26T13:50:46.031",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045246,1724680246040,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:46.040",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045248,1724680246049,"fUST",-1198.19,0.00012166,2,"2024-08-26T13:50:46.049",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045250,1724680246059,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:46.059",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045251,1724680246068,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:46.068",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045253,1724680246077,"fUST",-656.81,0.00012166,2,"2024-08-26T13:50:46.077",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045255,1724680246086,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:46.086",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045257,1724680246095,"fUST",-526.07081679,0.00012166,2,"2024-08-26T13:50:46.095",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045259,1724680246104,"fUST",-761.79,0.00012166,2,"2024-08-26T13:50:46.104",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045261,1724680246114,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:46.114",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045264,1724680246125,"fUST",-541.13,0.00012166,2,"2024-08-26T13:50:46.125",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045266,1724680246134,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:46.134",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045268,1724680246144,"fUST",-659.56,0.00012166,2,"2024-08-26T13:50:46.144",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045270,1724680246155,"fUST",-281.350378,0.00012166,2,"2024-08-26T13:50:46.155",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045273,1724680246165,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:46.165",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045276,1724680246174,"fUST",-281.350378,0.00012166,2,"2024-08-26T13:50:46.174",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045278,1724680246183,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:46.183",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045280,1724680246193,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:46.193",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045282,1724680246203,"fUST",-748.28,0.00012166,2,"2024-08-26T13:50:46.203",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045284,1724680246214,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:46.214",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045286,1724680246224,"fUST",-393.72504825,0.00012166,2,"2024-08-26T13:50:46.224",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045288,1724680246233,"fUST",-3047.529885,0.00012166,2,"2024-08-26T13:50:46.233",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045290,1724680246243,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:46.243",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045292,1724680246252,"fUST",-572.94,0.00012166,2,"2024-08-26T13:50:46.252",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045294,1724680246261,"fUST",-1237.57,0.00012166,2,"2024-08-26T13:50:46.261",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045296,1724680246271,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:46.271",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045298,1724680246280,"fUST",-3047.529885,0.00012166,2,"2024-08-26T13:50:46.280",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045300,1724680246289,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:46.289",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045302,1724680246298,"fUST",-2804.56,0.00012166,2,"2024-08-26T13:50:46.298",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045304,1724680246308,"fUST",-2804.56,0.00012166,2,"2024-08-26T13:50:46.308",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045306,1724680246317,"fUST",-2804.56,0.00012166,2,"2024-08-26T13:50:46.317",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045309,1724680246327,"fUST",-2804.56,0.00012166,2,"2024-08-26T13:50:46.327",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045311,1724680246338,"fUST",-2804.75830235,0.00012166,2,"2024-08-26T13:50:46.338",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045313,1724680246347,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:46.347",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045315,1724680246357,"fUST",-518.0,0.00012166,2,"2024-08-26T13:50:46.357",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045317,1724680246366,"fUST",-973.75,0.00012166,2,"2024-08-26T13:50:46.366",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045319,1724680246375,"fUST",-500.0,0.00012166,2,"2024-08-26T13:50:46.375",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045321,1724680246384,"fUST",-534.99,0.00012166,2,"2024-08-26T13:50:46.384",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045323,1724680246394,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:46.394",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045325,1724680246404,"fUST",-1071.16,0.00012167,2,"2024-08-26T13:50:46.404",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045327,1724680246413,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:46.413",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045329,1724680246422,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:46.422",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045331,1724680246432,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:46.432",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045333,1724680246441,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:46.441",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045335,1724680246450,"fUST",-605.21,0.00012167,2,"2024-08-26T13:50:46.450",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045336,1724680246459,"fUST",-510.54,0.00012167,2,"2024-08-26T13:50:46.459",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045338,1724680246468,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:46.468",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045340,1724680246477,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:46.477",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045342,1724680246486,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:46.486",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045344,1724680246496,"fUST",-936.48,0.00012167,2,"2024-08-26T13:50:46.496",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045346,1724680246505,"fUST",-1036.3,0.00012167,2,"2024-08-26T13:50:46.505",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045348,1724680246514,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:46.514",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045350,1724680246524,"fUST",-915.39,0.00012167,2,"2024-08-26T13:50:46.524",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045352,1724680246534,"fUST",-666.66,0.00012167,2,"2024-08-26T13:50:46.534",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045354,1724680246543,"fUST",-726.51,0.00012167,2,"2024-08-26T13:50:46.543",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045356,1724680246553,"fUST",-765.41,0.00012167,2,"2024-08-26T13:50:46.553",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045358,1724680246562,"fUST",-554.94,0.00012167,2,"2024-08-26T13:50:46.562",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045360,1724680246571,"fUST",-791.95,0.00012167,2,"2024-08-26T13:50:46.571",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045362,1724680246581,"fUST",-610.7,0.00012167,2,"2024-08-26T13:50:46.581",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045364,1724680246590,"fUST",-880.98,0.00012167,2,"2024-08-26T13:50:46.590",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045366,1724680246600,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:46.600",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045368,1724680246609,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:46.609",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045370,1724680246619,"fUST",-1084.0,0.00012167,2,"2024-08-26T13:50:46.619",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045372,1724680246628,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:46.628",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045374,1724680246638,"fUST",-604.61,0.00012167,2,"2024-08-26T13:50:46.638",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045376,1724680246649,"fUST",-1040.56,0.00012167,2,"2024-08-26T13:50:46.649",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045378,1724680246659,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:46.659",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045380,1724680246668,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:46.668",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045383,1724680246678,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:46.678",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045384,1724680246687,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:46.687",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045386,1724680246697,"fUST",-572.43,0.00012167,2,"2024-08-26T13:50:46.697",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045388,1724680246706,"fUST",-896.14,0.00012167,2,"2024-08-26T13:50:46.706",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045390,1724680246716,"fUST",-762.79,0.00012167,2,"2024-08-26T13:50:46.716",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045392,1724680246726,"fUST",-2838.341743,0.00012167,2,"2024-08-26T13:50:46.726",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045394,1724680246735,"fUST",-773.9,0.00012167,2,"2024-08-26T13:50:46.735",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045396,1724680246745,"fUST",-566.41,0.00012167,2,"2024-08-26T13:50:46.745",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045399,1724680246755,"fUST",-2838.341743,0.00012167,2,"2024-08-26T13:50:46.755",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045401,1724680246765,"fUST",-911.94,0.00012167,2,"2024-08-26T13:50:46.765",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045403,1724680246774,"fUST",-803.58,0.00012167,2,"2024-08-26T13:50:46.774",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045405,1724680246784,"fUST",-622.69,0.00012167,2,"2024-08-26T13:50:46.784",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045407,1724680246793,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:46.793",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045409,1724680246803,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:46.803",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045410,1724680246812,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:46.812",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045411,1724680246823,"fUST",-1310.23,0.00012167,2,"2024-08-26T13:50:46.823",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045412,1724680246833,"fUST",-151.0,0.00012167,2,"2024-08-26T13:50:46.833",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045413,1724680246842,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:46.842",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045414,1724680246852,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:46.852",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045415,1724680246862,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:46.862",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045416,1724680246871,"fUST",-779.35,0.00012167,2,"2024-08-26T13:50:46.871",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045417,1724680246880,"fUST",-151.0,0.00012167,2,"2024-08-26T13:50:46.880",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045418,1724680246891,"fUST",-749.45,0.00012167,2,"2024-08-26T13:50:46.891",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045419,1724680246902,"fUST",-592.65,0.00012167,2,"2024-08-26T13:50:46.902",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045420,1724680246911,"fUST",-151.0,0.00012167,2,"2024-08-26T13:50:46.911",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045421,1724680246922,"fUST",-2354.66,0.00012167,2,"2024-08-26T13:50:46.922",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045422,1724680246932,"fUST",-536.86,0.00012167,2,"2024-08-26T13:50:46.932",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045423,1724680246942,"fUST",-556.7,0.00012167,2,"2024-08-26T13:50:46.942",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045424,1724680246951,"fUST",-896.49,0.00012167,2,"2024-08-26T13:50:46.951",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045425,1724680246962,"fUST",-151.0,0.00012167,2,"2024-08-26T13:50:46.962",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045427,1724680246977,"fUST",-151.0,0.00012167,2,"2024-08-26T13:50:46.977",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045429,1724680246986,"fUST",-640.74,0.00012167,2,"2024-08-26T13:50:46.986",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045431,1724680246996,"fUST",-1482.524992,0.00012167,2,"2024-08-26T13:50:46.996",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045433,1724680247006,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:47.006",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045435,1724680247016,"fUST",-1482.524992,0.00012167,2,"2024-08-26T13:50:47.016",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045437,1724680247026,"fUST",-606.41385369,0.00012167,2,"2024-08-26T13:50:47.026",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045439,1724680247037,"fUST",-284.04085,0.00012167,2,"2024-08-26T13:50:47.037",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045441,1724680247048,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:47.048",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045443,1724680247058,"fUST",-151.0,0.00012167,2,"2024-08-26T13:50:47.058",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045445,1724680247067,"fUST",-284.04085,0.00012167,2,"2024-08-26T13:50:47.067",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045447,1724680247076,"fUST",-1395.76,0.00012167,2,"2024-08-26T13:50:47.076",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045449,1724680247085,"fUST",-822.16,0.00012167,2,"2024-08-26T13:50:47.085",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045451,1724680247095,"fUST",-822.16,0.00012167,2,"2024-08-26T13:50:47.095",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045453,1724680247105,"fUST",-825.61,0.00012167,2,"2024-08-26T13:50:47.105",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045455,1724680247114,"fUST",-822.16,0.00012167,2,"2024-08-26T13:50:47.114",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045457,1724680247124,"fUST",-822.16,0.00012167,2,"2024-08-26T13:50:47.124",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045459,1724680247133,"fUST",-822.16,0.00012167,2,"2024-08-26T13:50:47.133",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045461,1724680247142,"fUST",-822.25237376,0.00012167,2,"2024-08-26T13:50:47.142",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045463,1724680247154,"fUST",-730.459397,0.00012167,2,"2024-08-26T13:50:47.154",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045465,1724680247163,"fUST",-730.459397,0.00012167,2,"2024-08-26T13:50:47.163",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045467,1724680247172,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:47.172",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045469,1724680247181,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:47.181",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045471,1724680247191,"fUST",-1087.99,0.00012167,2,"2024-08-26T13:50:47.191",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045473,1724680247200,"fUST",-773.58,0.00012167,2,"2024-08-26T13:50:47.200",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045475,1724680247209,"fUST",-816.17,0.00012167,2,"2024-08-26T13:50:47.209",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045477,1724680247219,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:47.219",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045479,1724680247229,"fUST",-811.29,0.00012167,2,"2024-08-26T13:50:47.229",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045481,1724680247238,"fUST",-802.227793,0.00012167,2,"2024-08-26T13:50:47.238",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045483,1724680247248,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:47.248",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045485,1724680247257,"fUST",-802.227793,0.00012167,2,"2024-08-26T13:50:47.257",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045487,1724680247266,"fUST",-509.23,0.00012167,2,"2024-08-26T13:50:47.266",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045489,1724680247276,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:47.276",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045491,1724680247285,"fUST",-908.48,0.00012167,2,"2024-08-26T13:50:47.285",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045493,1724680247298,"fUST",-908.48,0.00012167,2,"2024-08-26T13:50:47.298",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045495,1724680247307,"fUST",-1503.14,0.00012167,2,"2024-08-26T13:50:47.307",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045497,1724680247316,"fUST",-1477.038172,0.00012167,2,"2024-08-26T13:50:47.316",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045499,1724680247326,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:47.326",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045501,1724680247335,"fUST",-1234.062039,0.00012167,2,"2024-08-26T13:50:47.335",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045503,1724680247345,"fUST",-1477.038172,0.00012167,2,"2024-08-26T13:50:47.345",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045505,1724680247354,"fUST",-1234.062039,0.00012167,2,"2024-08-26T13:50:47.354",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045508,1724680247374,"fUST",-151.0,0.00012167,2,"2024-08-26T13:50:47.374",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045511,1724680247387,"fUST",-878.46,0.00012167,2,"2024-08-26T13:50:47.387",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045513,1724680247398,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:47.398",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045515,1724680247408,"fUST",-711.33,0.00012167,2,"2024-08-26T13:50:47.408",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045517,1724680247418,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:47.418",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045519,1724680247428,"fUST",-1221.08,0.00012167,2,"2024-08-26T13:50:47.428",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045521,1724680247438,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:47.438",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045523,1724680247448,"fUST",-2868.509936,0.00012167,2,"2024-08-26T13:50:47.448",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045525,1724680247458,"fUST",-2868.509936,0.00012167,2,"2024-08-26T13:50:47.458",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045527,1724680247468,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:47.468",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045529,1724680247478,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:47.478",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045532,1724680247490,"fUST",-500.0,0.00012167,2,"2024-08-26T13:50:47.490",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045534,1724680247500,"fUST",-853.15,0.00012167,2,"2024-08-26T13:50:47.500",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045536,1724680247509,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.509",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045538,1724680247519,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.519",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045540,1724680247529,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.529",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045542,1724680247539,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.539",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045544,1724680247548,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.548",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045546,1724680247558,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.558",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045548,1724680247568,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.568",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045550,1724680247577,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.577",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045552,1724680247587,"fUST",-1079.05,0.00012168,2,"2024-08-26T13:50:47.587",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045554,1724680247597,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.597",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045556,1724680247606,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.606",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045558,1724680247616,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.616",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045560,1724680247627,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.627",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045562,1724680247637,"fUST",-535.81319626,0.00012168,2,"2024-08-26T13:50:47.637",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045564,1724680247650,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.650",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045566,1724680247668,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.668",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045568,1724680247678,"fUST",-1190.66,0.00012168,2,"2024-08-26T13:50:47.678",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045570,1724680247689,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.689",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045572,1724680247698,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.698",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045574,1724680247708,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.708",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045576,1724680247718,"fUST",-570.84815294,0.00012168,2,"2024-08-26T13:50:47.718",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045578,1724680247728,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.728",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045580,1724680247739,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.739",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045582,1724680247749,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.749",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045584,1724680247759,"fUST",-1253.45,0.00012168,2,"2024-08-26T13:50:47.759",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045586,1724680247769,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.769",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045588,1724680247779,"fUST",-162.75666795,0.00012168,2,"2024-08-26T13:50:47.779",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045591,1724680247789,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.789",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045593,1724680247798,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.798",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045595,1724680247808,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.808",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045597,1724680247819,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.819",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045599,1724680247829,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.829",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045601,1724680247839,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.839",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045603,1724680247849,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.849",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045605,1724680247859,"fUST",-503.74,0.00012168,2,"2024-08-26T13:50:47.859",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045607,1724680247869,"fUST",-514.19,0.00012168,2,"2024-08-26T13:50:47.869",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045609,1724680247879,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.879",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045611,1724680247888,"fUST",-577.5,0.00012168,2,"2024-08-26T13:50:47.888",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045613,1724680247904,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.904",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045615,1724680247914,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.914",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045617,1724680247923,"fUST",-393.72103642,0.00012168,2,"2024-08-26T13:50:47.923",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045619,1724680247933,"fUST",-593.05,0.00012168,2,"2024-08-26T13:50:47.933",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045621,1724680247943,"fUST",-1130.12,0.00012168,2,"2024-08-26T13:50:47.943",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045623,1724680247952,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.952",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045625,1724680247963,"fUST",-799.4,0.00012168,2,"2024-08-26T13:50:47.963",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045627,1724680247976,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.976",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045629,1724680247986,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:47.986",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045655,1724680248237,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.237",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045657,1724680248249,"fUST",-787.39,0.00012168,2,"2024-08-26T13:50:48.249",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045659,1724680248259,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.259",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045661,1724680248269,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.269",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045663,1724680248279,"fUST",-579.22,0.00012168,2,"2024-08-26T13:50:48.279",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045665,1724680248288,"fUST",-700.68,0.00012168,2,"2024-08-26T13:50:48.288",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045667,1724680248298,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.298",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045669,1724680248308,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.308",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045671,1724680248318,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.318",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045673,1724680248327,"fUST",-662.25,0.00012168,2,"2024-08-26T13:50:48.327",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045675,1724680248337,"fUST",-626.64,0.00012168,2,"2024-08-26T13:50:48.337",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045677,1724680248347,"fUST",-658.55,0.00012168,2,"2024-08-26T13:50:48.347",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045679,1724680248357,"fUST",-508.49,0.00012168,2,"2024-08-26T13:50:48.357",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045681,1724680248367,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.367",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045683,1724680248380,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.380",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045685,1724680248391,"fUST",-1426.4,0.00012168,2,"2024-08-26T13:50:48.391",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045687,1724680248404,"fUST",-432.02893867,0.00012168,2,"2024-08-26T13:50:48.404",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045689,1724680248414,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.414",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045691,1724680248424,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.424",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045693,1724680248434,"fUST",-766.35,0.00012168,2,"2024-08-26T13:50:48.434",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045695,1724680248443,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.443",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045698,1724680248454,"fUST",-608.7,0.00012168,2,"2024-08-26T13:50:48.454",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045700,1724680248464,"fUST",-680.29,0.00012168,2,"2024-08-26T13:50:48.464",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045701,1724680248473,"fUST",-592.89,0.00012168,2,"2024-08-26T13:50:48.473",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045704,1724680248484,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.484",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045706,1724680248493,"fUST",-605.58,0.00012168,2,"2024-08-26T13:50:48.493",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045708,1724680248503,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.503",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045710,1724680248513,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.513",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045712,1724680248523,"fUST",-977.7,0.00012168,2,"2024-08-26T13:50:48.523",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045714,1724680248533,"fUST",-506.16981024,0.00012168,2,"2024-08-26T13:50:48.533",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045716,1724680248543,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.543",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045718,1724680248553,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.553",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045720,1724680248563,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.563",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045722,1724680248573,"fUST",-857.39,0.00012168,2,"2024-08-26T13:50:48.573",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045724,1724680248583,"fUST",-736.63,0.00012168,2,"2024-08-26T13:50:48.583",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045726,1724680248594,"fUST",-1066.38,0.00012168,2,"2024-08-26T13:50:48.594",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045728,1724680248605,"fUST",-530.16,0.00012168,2,"2024-08-26T13:50:48.605",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045730,1724680248615,"fUST",-453.58,0.00012168,2,"2024-08-26T13:50:48.615",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045732,1724680248625,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.625",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045734,1724680248635,"fUST",-727.1,0.00012168,2,"2024-08-26T13:50:48.635",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045736,1724680248646,"fUST",-941.44,0.00012168,2,"2024-08-26T13:50:48.646",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045739,1724680248656,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.656",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045741,1724680248666,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.666",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045743,1724680248676,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.676",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045745,1724680248686,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.686",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045747,1724680248695,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.695",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045748,1724680248705,"fUST",-887.09,0.00012168,2,"2024-08-26T13:50:48.705",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045750,1724680248714,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.714",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045752,1724680248724,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.724",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045755,1724680248734,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.734",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045757,1724680248744,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.744",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045759,1724680248755,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.755",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045761,1724680248764,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.764",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045763,1724680248773,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.773",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045765,1724680248783,"fUST",-714.71,0.00012168,2,"2024-08-26T13:50:48.783",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045767,1724680248793,"fUST",-630.46,0.00012168,2,"2024-08-26T13:50:48.793",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045769,1724680248804,"fUST",-519.38,0.00012168,2,"2024-08-26T13:50:48.804",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045771,1724680248814,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.814",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045773,1724680248824,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.824",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045775,1724680248834,"fUST",-760.41,0.00012168,2,"2024-08-26T13:50:48.834",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045777,1724680248844,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.844",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045779,1724680248855,"fUST",-554.16,0.00012168,2,"2024-08-26T13:50:48.855",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045781,1724680248865,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.865",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045783,1724680248875,"fUST",-1002.91,0.00012168,2,"2024-08-26T13:50:48.875",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045785,1724680248885,"fUST",-1274.04,0.00012168,2,"2024-08-26T13:50:48.885",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045787,1724680248897,"fUST",-544.41,0.00012168,2,"2024-08-26T13:50:48.897",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045789,1724680248908,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.908",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045791,1724680248918,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.918",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045793,1724680248929,"fUST",-158.37,0.00012168,2,"2024-08-26T13:50:48.929",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045796,1724680248940,"fUST",-524.79,0.00012168,2,"2024-08-26T13:50:48.940",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045798,1724680248950,"fUST",-619.82,0.00012168,2,"2024-08-26T13:50:48.950",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045800,1724680248961,"fUST",-692.04,0.00012168,2,"2024-08-26T13:50:48.961",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045802,1724680248976,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.976",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045804,1724680248986,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:48.986",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045806,1724680248996,"fUST",-502.92353786,0.00012168,2,"2024-08-26T13:50:48.996",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045808,1724680249007,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:49.007",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045810,1724680249016,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:49.016",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045812,1724680249026,"fUST",-739.23,0.00012168,2,"2024-08-26T13:50:49.026",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045814,1724680249036,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:49.036",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045816,1724680249047,"fUST",-269.97377217,0.00012168,2,"2024-08-26T13:50:49.047",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045818,1724680249056,"fUST",-670.65,0.00012168,2,"2024-08-26T13:50:49.056",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045820,1724680249066,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:49.066",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045822,1724680249075,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:49.075",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045824,1724680249085,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:49.085",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045826,1724680249095,"fUST",-1215.39,0.00012168,2,"2024-08-26T13:50:49.095",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045828,1724680249105,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:49.105",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045830,1724680249114,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:49.114",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045832,1724680249124,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:49.124",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045834,1724680249134,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:49.134",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045836,1724680249143,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:49.143",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045838,1724680249154,"fUST",-151.0,0.00012168,2,"2024-08-26T13:50:49.154",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045840,1724680249165,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:49.165",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045843,1724680249175,"fUST",-1232.98,0.00012168,2,"2024-08-26T13:50:49.175",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045845,1724680249184,"fUST",-838.63,0.00012168,2,"2024-08-26T13:50:49.184",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045847,1724680249194,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:49.194",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045849,1724680249203,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:49.203",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045851,1724680249212,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:49.212",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045853,1724680249221,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:49.221",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045855,1724680249232,"fUST",-1342.47,0.00012168,2,"2024-08-26T13:50:49.232",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045857,1724680249242,"fUST",-256.18099808,0.00012168,2,"2024-08-26T13:50:49.242",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045859,1724680249252,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:49.252",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045862,1724680249262,"fUST",-1059.7,0.00012168,2,"2024-08-26T13:50:49.262",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045864,1724680249284,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:49.284",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045867,1724680249294,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:49.294",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045869,1724680249304,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:49.304",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045871,1724680249315,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:49.315",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045873,1724680249324,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:49.324",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045875,1724680249334,"fUST",-545.17725124,0.00012168,2,"2024-08-26T13:50:49.334",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045949,1724680250051,"fUST",-500.0,0.0001162,2,"2024-08-26T13:50:50.051",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045950,1724680250062,"fUST",-500.0,0.00011894,2,"2024-08-26T13:50:50.062",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045951,1724680250072,"fUST",-106.02274876,0.00012168,2,"2024-08-26T13:50:50.072",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045952,1724680250081,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.081",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045953,1724680250091,"fUST",-219.575249,0.00012168,2,"2024-08-26T13:50:50.091",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045954,1724680250101,"fUST",-2800.208892,0.00012168,2,"2024-08-26T13:50:50.101",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045955,1724680250112,"fUST",-219.575249,0.00012168,2,"2024-08-26T13:50:50.112",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045956,1724680250122,"fUST",-151.0,0.00012168,2,"2024-08-26T13:50:50.122",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045957,1724680250131,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.131",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045958,1724680250142,"fUST",-683.88,0.00012168,2,"2024-08-26T13:50:50.142",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045959,1724680250152,"fUST",-2800.208892,0.00012168,2,"2024-08-26T13:50:50.152",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045961,1724680250162,"fUST",-521.16073387,0.00012168,2,"2024-08-26T13:50:50.162",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045962,1724680250172,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.172",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045964,1724680250182,"fUST",-151.0,0.00012168,2,"2024-08-26T13:50:50.182",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045966,1724680250192,"fUST",-2041.868855,0.00012168,2,"2024-08-26T13:50:50.192",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045968,1724680250203,"fUST",-151.0,0.00012168,2,"2024-08-26T13:50:50.203",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045970,1724680250212,"fUST",-151.0,0.00012168,2,"2024-08-26T13:50:50.212",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045972,1724680250222,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.222",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045975,1724680250236,"fUST",-2493.43595,0.00012168,2,"2024-08-26T13:50:50.236",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045977,1724680250247,"fUST",-792.99,0.00012168,2,"2024-08-26T13:50:50.247",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045979,1724680250258,"fUST",-2493.43595,0.00012168,2,"2024-08-26T13:50:50.258",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045981,1724680250268,"fUST",-328.30874,0.00012168,2,"2024-08-26T13:50:50.268",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045983,1724680250279,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.279",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045985,1724680250289,"fUST",-535.81711534,0.00012168,2,"2024-08-26T13:50:50.289",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045987,1724680250300,"fUST",-328.30874,0.00012168,2,"2024-08-26T13:50:50.300",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045990,1724680250310,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.310",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045992,1724680250321,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.321",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045994,1724680250331,"fUST",-151.0,0.00012168,2,"2024-08-26T13:50:50.331",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045996,1724680250342,"fUST",-1240.14,0.00012168,2,"2024-08-26T13:50:50.342",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336045998,1724680250354,"fUST",-1209.31,0.00012168,2,"2024-08-26T13:50:50.354",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046000,1724680250364,"fUST",-174.04647532,0.00012168,2,"2024-08-26T13:50:50.364",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046002,1724680250374,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.374",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046004,1724680250383,"fUST",-151.0,0.00012168,2,"2024-08-26T13:50:50.383",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046006,1724680250395,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.395",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046008,1724680250405,"fUST",-691.56,0.00012168,2,"2024-08-26T13:50:50.405",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046010,1724680250415,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.415",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046013,1724680250424,"fUST",-703.13,0.00012168,2,"2024-08-26T13:50:50.424",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046015,1724680250435,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.435",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046017,1724680250445,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.445",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046019,1724680250454,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.454",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046020,1724680250464,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.464",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046023,1724680250474,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.474",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046025,1724680250484,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.484",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046027,1724680250493,"fUST",-567.15221641,0.00012168,2,"2024-08-26T13:50:50.493",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046029,1724680250503,"fUST",-1038.19,0.00012168,2,"2024-08-26T13:50:50.503",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046031,1724680250512,"fUST",-718.58,0.00012168,2,"2024-08-26T13:50:50.512",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046033,1724680250521,"fUST",-616.73,0.00012168,2,"2024-08-26T13:50:50.521",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046035,1724680250531,"fUST",-151.0,0.00012168,2,"2024-08-26T13:50:50.531",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046037,1724680250541,"fUST",-621.83,0.00012168,2,"2024-08-26T13:50:50.541",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046039,1724680250550,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.550",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046041,1724680250559,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.559",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046043,1724680250569,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.569",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046045,1724680250578,"fUST",-151.0,0.00012168,2,"2024-08-26T13:50:50.578",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046047,1724680250588,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.588",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046049,1724680250597,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.597",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046051,1724680250607,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.607",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046053,1724680250617,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.617",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046055,1724680250626,"fUST",-500.86342035,0.00012168,2,"2024-08-26T13:50:50.626",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046058,1724680250635,"fUST",-151.0,0.00012168,2,"2024-08-26T13:50:50.635",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046060,1724680250645,"fUST",-730.459397,0.00012168,2,"2024-08-26T13:50:50.645",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046062,1724680250656,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.656",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046064,1724680250669,"fUST",-730.459397,0.00012168,2,"2024-08-26T13:50:50.669",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046066,1724680250678,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.678",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046068,1724680250688,"fUST",-517.62,0.00012168,2,"2024-08-26T13:50:50.688",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046070,1724680250697,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.697",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046072,1724680250707,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.707",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046074,1724680250717,"fUST",-854.43,0.00012168,2,"2024-08-26T13:50:50.717",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046076,1724680250727,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.727",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046078,1724680250738,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.738",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046081,1724680250749,"fUST",-575.29,0.00012168,2,"2024-08-26T13:50:50.749",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046083,1724680250759,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.759",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046085,1724680250768,"fUST",-802.227793,0.00012168,2,"2024-08-26T13:50:50.768",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046087,1724680250778,"fUST",-1001.42,0.00012168,2,"2024-08-26T13:50:50.778",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046089,1724680250787,"fUST",-802.227793,0.00012168,2,"2024-08-26T13:50:50.787",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046091,1724680250797,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.797",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046093,1724680250806,"fUST",-1129.99,0.00012168,2,"2024-08-26T13:50:50.806",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046095,1724680250816,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.816",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046097,1724680250826,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.826",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046099,1724680250835,"fUST",-298.76,0.00012168,2,"2024-08-26T13:50:50.835",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046101,1724680250846,"fUST",-350.5488516,0.00012168,2,"2024-08-26T13:50:50.846",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046103,1724680250857,"fUST",-296.56,0.00012168,2,"2024-08-26T13:50:50.857",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046105,1724680250867,"fUST",-151.0,0.00012168,2,"2024-08-26T13:50:50.867",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046107,1724680250878,"fUST",-712.0,0.00012168,2,"2024-08-26T13:50:50.878",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046109,1724680250888,"fUST",-854.72,0.00012168,2,"2024-08-26T13:50:50.888",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046112,1724680250899,"fUST",-776.87,0.00012168,2,"2024-08-26T13:50:50.899",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046114,1724680250909,"fUST",-281.350378,0.00012168,2,"2024-08-26T13:50:50.909",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046116,1724680250919,"fUST",-281.350378,0.00012168,2,"2024-08-26T13:50:50.919",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046118,1724680250930,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.930",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046120,1724680250940,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.940",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046122,1724680250949,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.949",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046124,1724680250960,"fUST",-1271.71,0.00012168,2,"2024-08-26T13:50:50.960",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046126,1724680250972,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.972",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046128,1724680250984,"fUST",-3047.529885,0.00012168,2,"2024-08-26T13:50:50.984",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046130,1724680250993,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:50.993",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046159,1724680251256,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:51.256",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046161,1724680251268,"fUST",-3047.529885,0.00012168,2,"2024-08-26T13:50:51.268",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046163,1724680251278,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:51.278",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046165,1724680251288,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:51.288",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046167,1724680251297,"fUST",-601.31,0.00012168,2,"2024-08-26T13:50:51.297",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046169,1724680251306,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:51.306",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046171,1724680251316,"fUST",-770.92,0.00012168,2,"2024-08-26T13:50:51.316",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046173,1724680251325,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:51.325",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046175,1724680251335,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:51.335",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046177,1724680251344,"fUST",-500.0,0.00012168,2,"2024-08-26T13:50:51.344",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046179,1724680251353,"fUST",-500.0,0.00012173,2,"2024-08-26T13:50:51.353",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046181,1724680251362,"fUST",-500.0,0.00012173,2,"2024-08-26T13:50:51.362",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046183,1724680251371,"fUST",-500.0,0.00012173,2,"2024-08-26T13:50:51.371",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046185,1724680251381,"fUST",-450.16806322,0.00012173,2,"2024-08-26T13:50:51.381",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046187,1724680251391,"fUST",-11897.06987534,0.00012189,2,"2024-08-26T13:50:51.391",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046189,1724680251401,"fUST",-130817.79704465,0.00012197,5,"2024-08-26T13:50:51.401",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046191,1724680251411,"fUST",-2838.341743,0.00012197,2,"2024-08-26T13:50:51.411",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046193,1724680251420,"fUST",-2838.341743,0.00012197,2,"2024-08-26T13:50:51.420",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046195,1724680251429,"fUST",-1482.524992,0.00012197,2,"2024-08-26T13:50:51.429",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046197,1724680251439,"fUST",-1482.524992,0.00012197,2,"2024-08-26T13:50:51.439",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046199,1724680251448,"fUST",-284.04085,0.00012197,2,"2024-08-26T13:50:51.448",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046201,1724680251458,"fUST",-284.04085,0.00012197,2,"2024-08-26T13:50:51.458",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046203,1724680251467,"fUST",-1477.038172,0.00012197,2,"2024-08-26T13:50:51.467",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046205,1724680251477,"fUST",-1234.062039,0.00012197,2,"2024-08-26T13:50:51.477",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046208,1724680251487,"fUST",-1477.038172,0.00012197,2,"2024-08-26T13:50:51.487",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046210,1724680251496,"fUST",-1234.062039,0.00012197,2,"2024-08-26T13:50:51.496",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046211,1724680251505,"fUST",-281.350378,0.00012197,2,"2024-08-26T13:50:51.505",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046214,1724680251515,"fUST",-281.350378,0.00012197,2,"2024-08-26T13:50:51.515",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046216,1724680251525,"fUST",-2868.509936,0.00012197,2,"2024-08-26T13:50:51.525",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046218,1724680251534,"fUST",-2868.509936,0.00012197,2,"2024-08-26T13:50:51.534",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046220,1724680251543,"fUST",-3047.529885,0.00012197,2,"2024-08-26T13:50:51.543",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046222,1724680251552,"fUST",-3047.529885,0.00012197,2,"2024-08-26T13:50:51.552",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046223,1724680251561,"fUST",-500.0,0.00012204,2,"2024-08-26T13:50:51.561",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046225,1724680251570,"fUST",-500.0,0.00012204,2,"2024-08-26T13:50:51.570",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046228,1724680251580,"fUST",-151.0,0.00012204,2,"2024-08-26T13:50:51.580",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046230,1724680251589,"fUST",-908.48,0.00012204,2,"2024-08-26T13:50:51.589",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046232,1724680251598,"fUST",-151.0,0.00012204,2,"2024-08-26T13:50:51.598",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046234,1724680251607,"fUST",-151.0,0.00012205,2,"2024-08-26T13:50:51.607",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046236,1724680251617,"fUST",-151.0,0.00012205,2,"2024-08-26T13:50:51.617",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046238,1724680251626,"fUST",-730.459397,0.00012205,2,"2024-08-26T13:50:51.626",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046240,1724680251637,"fUST",-730.459397,0.00012205,2,"2024-08-26T13:50:51.637",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046242,1724680251647,"fUST",-802.227793,0.00012205,2,"2024-08-26T13:50:51.647",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046244,1724680251659,"fUST",-802.227793,0.00012205,2,"2024-08-26T13:50:51.659",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046246,1724680251669,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:51.669",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046248,1724680251679,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:51.679",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046250,1724680251689,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:51.689",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046252,1724680251699,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:51.699",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046254,1724680251708,"fUST",-500.57871281,0.00012207,2,"2024-08-26T13:50:51.708",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046256,1724680251718,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:51.718",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046258,1724680251727,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:51.727",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046260,1724680251737,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:51.737",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046262,1724680251746,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:51.746",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046264,1724680251756,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:51.756",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046266,1724680251765,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:51.765",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046268,1724680251774,"fUST",-497.03208302,0.00012207,2,"2024-08-26T13:50:51.774",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046270,1724680251785,"fUST",-504.03332207,0.00012207,2,"2024-08-26T13:50:51.785",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046272,1724680251794,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:51.794",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046275,1724680251805,"fUST",-699.28,0.00012207,2,"2024-08-26T13:50:51.805",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046277,1724680251814,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:51.814",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046279,1724680251824,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:51.824",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046281,1724680251834,"fUST",-1013.35,0.00012207,2,"2024-08-26T13:50:51.834",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046283,1724680251843,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:51.843",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046285,1724680251852,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:51.852",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046287,1724680251862,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:51.862",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046289,1724680251871,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:51.871",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046291,1724680251880,"fUST",-790.14,0.00012207,2,"2024-08-26T13:50:51.880",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046293,1724680251890,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:51.890",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046295,1724680251902,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:51.902",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046297,1724680251912,"fUST",-518.93,0.00012207,2,"2024-08-26T13:50:51.912",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046299,1724680251922,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:51.922",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046301,1724680251932,"fUST",-266.65447245,0.00012207,2,"2024-08-26T13:50:51.932",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046303,1724680251944,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:51.944",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046305,1724680251954,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:51.954",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046307,1724680251964,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:51.964",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046310,1724680251978,"fUST",-541.16942906,0.00012207,2,"2024-08-26T13:50:51.978",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046312,1724680251988,"fUST",-519.52,0.00012207,2,"2024-08-26T13:50:51.988",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046314,1724680251997,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:51.997",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046316,1724680252006,"fUST",-824.84,0.00012207,2,"2024-08-26T13:50:52.006",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046318,1724680252016,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:52.016",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046320,1724680252025,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:52.025",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046322,1724680252034,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:52.034",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046324,1724680252044,"fUST",-551.548176,0.00012207,2,"2024-08-26T13:50:52.044",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046326,1724680252054,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:52.054",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046328,1724680252064,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:52.064",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046330,1724680252073,"fUST",-592.6,0.00012207,2,"2024-08-26T13:50:52.073",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046332,1724680252082,"fUST",-151.0,0.00012207,2,"2024-08-26T13:50:52.082",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046334,1724680252091,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:52.091",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046336,1724680252100,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:52.100",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046338,1724680252109,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:52.109",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046340,1724680252118,"fUST",-506.19896269,0.00012207,2,"2024-08-26T13:50:52.118",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046342,1724680252127,"fUST",-219.575249,0.00012207,2,"2024-08-26T13:50:52.127",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046344,1724680252136,"fUST",-2800.208892,0.00012207,2,"2024-08-26T13:50:52.136",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046346,1724680252145,"fUST",-219.575249,0.00012207,2,"2024-08-26T13:50:52.145",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046348,1724680252158,"fUST",-2800.208892,0.00012207,2,"2024-08-26T13:50:52.158",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046350,1724680252167,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:52.167",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046352,1724680252176,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:52.176",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046354,1724680252185,"fUST",-2041.868855,0.00012207,2,"2024-08-26T13:50:52.185",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046356,1724680252194,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:52.194",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046358,1724680252204,"fUST",-2493.43595,0.00012207,2,"2024-08-26T13:50:52.204",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046360,1724680252213,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:52.213",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046362,1724680252223,"fUST",-2493.43595,0.00012207,2,"2024-08-26T13:50:52.223",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046364,1724680252232,"fUST",-500.46,0.00012207,2,"2024-08-26T13:50:52.232",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046366,1724680252241,"fUST",-328.30874,0.00012207,2,"2024-08-26T13:50:52.241",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046368,1724680252251,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:52.251",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046370,1724680252260,"fUST",-328.30874,0.00012207,2,"2024-08-26T13:50:52.260",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046372,1724680252269,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:52.269",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046374,1724680252278,"fUST",-2838.341743,0.00012207,2,"2024-08-26T13:50:52.278",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046376,1724680252288,"fUST",-2838.341743,0.00012207,2,"2024-08-26T13:50:52.288",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046379,1724680252297,"fUST",-506.39592459,0.00012207,2,"2024-08-26T13:50:52.297",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046380,1724680252307,"fUST",-2111.23,0.00012207,2,"2024-08-26T13:50:52.307",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046382,1724680252316,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:52.316",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046384,1724680252324,"fUST",-1482.524992,0.00012207,2,"2024-08-26T13:50:52.324",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046386,1724680252334,"fUST",-1482.524992,0.00012207,2,"2024-08-26T13:50:52.334",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046388,1724680252343,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:52.343",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046391,1724680252352,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:52.352",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046393,1724680252362,"fUST",-284.04085,0.00012207,2,"2024-08-26T13:50:52.362",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046395,1724680252370,"fUST",-284.04085,0.00012207,2,"2024-08-26T13:50:52.370",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046397,1724680252380,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:52.380",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046399,1724680252391,"fUST",-986.18,0.00012207,2,"2024-08-26T13:50:52.391",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046401,1724680252403,"fUST",-1477.038172,0.00012207,2,"2024-08-26T13:50:52.403",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046403,1724680252413,"fUST",-1234.062039,0.00012207,2,"2024-08-26T13:50:52.413",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046405,1724680252422,"fUST",-1477.038172,0.00012207,2,"2024-08-26T13:50:52.422",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046407,1724680252430,"fUST",-1234.062039,0.00012207,2,"2024-08-26T13:50:52.430",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046409,1724680252442,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:52.442",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046411,1724680252452,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:52.452",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046413,1724680252463,"fUST",-2868.509936,0.00012207,2,"2024-08-26T13:50:52.463",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046415,1724680252472,"fUST",-2868.509936,0.00012207,2,"2024-08-26T13:50:52.472",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046417,1724680252481,"fUST",-500.0,0.00012214,2,"2024-08-26T13:50:52.481",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046419,1724680252491,"fUST",-500.0,0.00012214,2,"2024-08-26T13:50:52.491",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046421,1724680252500,"fUST",-163.827384,0.00012214,2,"2024-08-26T13:50:52.500",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046424,1724680252512,"fUST",-151.0,0.00012214,2,"2024-08-26T13:50:52.512",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046426,1724680252522,"fUST",-972.953558,0.00012214,2,"2024-08-26T13:50:52.522",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046428,1724680252533,"fUST",-972.953558,0.00012214,2,"2024-08-26T13:50:52.533",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046430,1724680252542,"fUST",-1147.034658,0.00012214,2,"2024-08-26T13:50:52.542",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046432,1724680252553,"fUST",-1147.034658,0.00012214,2,"2024-08-26T13:50:52.553",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046435,1724680252565,"fUST",-151.0,0.00012214,2,"2024-08-26T13:50:52.565",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046437,1724680252575,"fUST",-500.0,0.00012214,2,"2024-08-26T13:50:52.575",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046439,1724680252585,"fUST",-500.0,0.00012214,2,"2024-08-26T13:50:52.585",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046441,1724680252594,"fUST",-2616.285549,0.00012214,2,"2024-08-26T13:50:52.594",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046443,1724680252603,"fUST",-2616.285549,0.00012214,2,"2024-08-26T13:50:52.603",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046445,1724680252614,"fUST",-908.48,0.00012214,2,"2024-08-26T13:50:52.614",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046447,1724680252623,"fUST",-908.48,0.00012214,2,"2024-08-26T13:50:52.623",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046449,1724680252632,"fUST",-500.0,0.00012215,2,"2024-08-26T13:50:52.632",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046451,1724680252643,"fUST",-500.0,0.00012215,2,"2024-08-26T13:50:52.643",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046453,1724680252655,"fUST",-500.0,0.00012215,2,"2024-08-26T13:50:52.655",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046455,1724680252664,"fUST",-500.0,0.00012215,2,"2024-08-26T13:50:52.664",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046457,1724680252674,"fUST",-790.14,0.00012215,2,"2024-08-26T13:50:52.674",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046459,1724680252683,"fUST",-790.14,0.00012215,2,"2024-08-26T13:50:52.683",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046461,1724680252693,"fUST",-151.0,0.00012215,2,"2024-08-26T13:50:52.693",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046463,1724680252702,"fUST",-151.0,0.00012215,2,"2024-08-26T13:50:52.702",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046465,1724680252712,"fUST",-151.0,0.00012215,2,"2024-08-26T13:50:52.712",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046467,1724680252721,"fUST",-151.0,0.00012215,2,"2024-08-26T13:50:52.721",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046469,1724680252730,"fUST",-500.46,0.00012215,2,"2024-08-26T13:50:52.730",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046471,1724680252740,"fUST",-500.46,0.00012215,2,"2024-08-26T13:50:52.740",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046473,1724680252749,"fUST",-151.0,0.00012215,2,"2024-08-26T13:50:52.749",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046475,1724680252759,"fUST",-500.0,0.00012215,2,"2024-08-26T13:50:52.759",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046477,1724680252768,"fUST",-500.0,0.00012215,2,"2024-08-26T13:50:52.768",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046479,1724680252777,"fUST",-2111.23,0.00012215,2,"2024-08-26T13:50:52.777",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046481,1724680252787,"fUST",-2111.23,0.00012215,2,"2024-08-26T13:50:52.787",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046483,1724680252796,"fUST",-908.48,0.00012215,2,"2024-08-26T13:50:52.796",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046485,1724680252805,"fUST",-908.48,0.00012215,2,"2024-08-26T13:50:52.805",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046487,1724680252814,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:52.814",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046489,1724680252823,"fUST",-508.18806498,0.00012216,2,"2024-08-26T13:50:52.823",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046491,1724680252834,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:52.834",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046492,1724680252843,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:52.843",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046493,1724680252852,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:52.852",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046494,1724680252862,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:52.862",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046495,1724680252871,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:52.871",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046496,1724680252880,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:52.880",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046497,1724680252889,"fUST",-500.88151213,0.00012216,2,"2024-08-26T13:50:52.889",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046498,1724680252898,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:52.898",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046499,1724680252909,"fUST",-514.41696992,0.00012216,2,"2024-08-26T13:50:52.909",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046500,1724680252918,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:52.918",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046501,1724680252927,"fUST",-500.33429615,0.00012216,2,"2024-08-26T13:50:52.927",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046502,1724680252936,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:52.936",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046503,1724680252945,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:52.945",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046504,1724680252954,"fUST",-518.72962149,0.00012216,2,"2024-08-26T13:50:52.954",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046505,1724680252964,"fUST",-501.84087692,0.00012216,2,"2024-08-26T13:50:52.964",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046506,1724680252978,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:52.978",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046507,1724680252987,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:52.987",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046508,1724680252997,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:52.997",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046509,1724680253006,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:53.006",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046510,1724680253016,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:53.016",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046511,1724680253025,"fUST",-501.4283803,0.00012216,2,"2024-08-26T13:50:53.025",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046512,1724680253033,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:53.033",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046513,1724680253043,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:53.043",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046514,1724680253055,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:53.055",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046515,1724680253065,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:53.065",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046516,1724680253075,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:53.075",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046517,1724680253084,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:53.084",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046518,1724680253094,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:53.094",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046519,1724680253104,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:53.104",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046520,1724680253114,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:53.114",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046521,1724680253124,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:53.124",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046522,1724680253133,"fUST",-770.03,0.00012216,2,"2024-08-26T13:50:53.133",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046523,1724680253144,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:53.144",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046524,1724680253155,"fUST",-704.1,0.00012216,2,"2024-08-26T13:50:53.155",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046525,1724680253164,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:53.164",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046526,1724680253173,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:53.173",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046527,1724680253181,"fUST",-600.12454703,0.00012216,2,"2024-08-26T13:50:53.181",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046528,1724680253190,"fUST",-764.45,0.00012216,2,"2024-08-26T13:50:53.190",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046529,1724680253199,"fUST",-381.11290446,0.00012216,2,"2024-08-26T13:50:53.199",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046530,1724680253208,"fUST",-790.39,0.00012216,2,"2024-08-26T13:50:53.208",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046531,1724680253218,"fUST",-1188.88,0.00012216,2,"2024-08-26T13:50:53.218",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046532,1724680253229,"fUST",-790.14,0.00012216,2,"2024-08-26T13:50:53.229",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046533,1724680253238,"fUST",-500.0,0.00012216,2,"2024-08-26T13:50:53.238",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046534,1724680253247,"fUST",-790.14,0.00012216,2,"2024-08-26T13:50:53.247",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046535,1724680253257,"fUST",-770.62,0.00012216,2,"2024-08-26T13:50:53.257",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046536,1724680253267,"fUST",-698.59,0.00012216,2,"2024-08-26T13:50:53.267",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046537,1724680253276,"fUST",-1029.37,0.00012216,2,"2024-08-26T13:50:53.276",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046538,1724680253285,"fUST",-902.69,0.00012216,2,"2024-08-26T13:50:53.285",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046539,1724680253294,"fUST",-289.472047,0.00012216,2,"2024-08-26T13:50:53.294",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046541,1724680253303,"fUST",-398.966864,0.00012216,2,"2024-08-26T13:50:53.303",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046542,1724680253312,"fUST",-909.61,0.00012216,2,"2024-08-26T13:50:53.312",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046544,1724680253321,"fUST",-398.966864,0.00012216,2,"2024-08-26T13:50:53.321",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046546,1724680253330,"fUST",-1682.533857,0.00012216,2,"2024-08-26T13:50:53.330",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046548,1724680253339,"fUST",-1682.533857,0.00012216,2,"2024-08-26T13:50:53.339",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046549,1724680253348,"fUST",-500.46,0.00012216,2,"2024-08-26T13:50:53.348",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046551,1724680253357,"fUST",-500.46,0.00012216,2,"2024-08-26T13:50:53.357",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046553,1724680253367,"fUST",-151.0,0.00012216,2,"2024-08-26T13:50:53.367",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046555,1724680253376,"fUST",-2111.23,0.00012216,2,"2024-08-26T13:50:53.376",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046557,1724680253385,"fUST",-2111.23,0.00012216,2,"2024-08-26T13:50:53.385",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046559,1724680253395,"fUST",-151.0,0.00012216,2,"2024-08-26T13:50:53.395",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046561,1724680253406,"fUST",-151.0,0.00012216,2,"2024-08-26T13:50:53.406",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046563,1724680253415,"fUST",-730.459397,0.00012216,2,"2024-08-26T13:50:53.415",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046565,1724680253424,"fUST",-730.459397,0.00012216,2,"2024-08-26T13:50:53.424",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046567,1724680253434,"fUST",-802.227793,0.00012216,2,"2024-08-26T13:50:53.434",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046569,1724680253443,"fUST",-802.227793,0.00012216,2,"2024-08-26T13:50:53.443",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046571,1724680253452,"fUST",-151.0,0.00012216,2,"2024-08-26T13:50:53.452",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046573,1724680253461,"fUST",-281.350378,0.00012216,2,"2024-08-26T13:50:53.461",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046575,1724680253470,"fUST",-281.350378,0.00012216,2,"2024-08-26T13:50:53.470",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046577,1724680253479,"fUST",-3047.529885,0.00012216,2,"2024-08-26T13:50:53.479",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046579,1724680253489,"fUST",-3047.529885,0.00012216,2,"2024-08-26T13:50:53.489",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046581,1724680253498,"fUST",-500.0,0.00012225,2,"2024-08-26T13:50:53.498",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046583,1724680253507,"fUST",-2838.341743,0.00012225,2,"2024-08-26T13:50:53.507",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046585,1724680253516,"fUST",-2838.341743,0.00012225,2,"2024-08-26T13:50:53.516",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046587,1724680253525,"fUST",-500.0,0.00012225,2,"2024-08-26T13:50:53.525",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046589,1724680253534,"fUST",-1482.524992,0.00012225,2,"2024-08-26T13:50:53.534",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046591,1724680253543,"fUST",-1482.524992,0.00012225,2,"2024-08-26T13:50:53.543",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046593,1724680253553,"fUST",-284.04085,0.00012225,2,"2024-08-26T13:50:53.553",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046595,1724680253562,"fUST",-284.04085,0.00012225,2,"2024-08-26T13:50:53.562",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046597,1724680253572,"fUST",-908.48,0.00012225,2,"2024-08-26T13:50:53.572",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046599,1724680253581,"fUST",-1477.038172,0.00012225,2,"2024-08-26T13:50:53.581",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046601,1724680253590,"fUST",-1234.062039,0.00012225,2,"2024-08-26T13:50:53.590",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046603,1724680253599,"fUST",-1477.038172,0.00012225,2,"2024-08-26T13:50:53.599",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046605,1724680253609,"fUST",-1234.062039,0.00012225,2,"2024-08-26T13:50:53.609",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046607,1724680253618,"fUST",-2868.509936,0.00012225,2,"2024-08-26T13:50:53.618",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046609,1724680253627,"fUST",-2868.509936,0.00012225,2,"2024-08-26T13:50:53.627",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046611,1724680253637,"fUST",-500.0,0.00012226,2,"2024-08-26T13:50:53.637",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046613,1724680253646,"fUST",-500.0,0.00012226,2,"2024-08-26T13:50:53.646",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046615,1724680253656,"fUST",-500.0,0.00012226,2,"2024-08-26T13:50:53.656",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046617,1724680253666,"fUST",-500.0,0.00012226,2,"2024-08-26T13:50:53.666",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046619,1724680253675,"fUST",-500.0,0.00012226,2,"2024-08-26T13:50:53.675",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046621,1724680253684,"fUST",-366.65,0.00012226,2,"2024-08-26T13:50:53.684",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046623,1724680253693,"fUST",-790.14,0.00012226,2,"2024-08-26T13:50:53.693",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046625,1724680253703,"fUST",-790.14,0.00012226,2,"2024-08-26T13:50:53.703",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046627,1724680253713,"fUST",-790.14,0.00012226,2,"2024-08-26T13:50:53.713",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046629,1724680253722,"fUST",-790.14,0.00012226,2,"2024-08-26T13:50:53.722",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046631,1724680253732,"fUST",-790.14,0.00012226,2,"2024-08-26T13:50:53.732",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046633,1724680253741,"fUST",-192.38569,0.00012226,2,"2024-08-26T13:50:53.741",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046635,1724680253750,"fUST",-151.0,0.00012226,2,"2024-08-26T13:50:53.750",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046637,1724680253759,"fUST",-219.575249,0.00012226,2,"2024-08-26T13:50:53.759",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046639,1724680253769,"fUST",-2800.208892,0.00012226,2,"2024-08-26T13:50:53.769",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046641,1724680253778,"fUST",-219.575249,0.00012226,2,"2024-08-26T13:50:53.778",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046643,1724680253787,"fUST",-151.0,0.00012226,2,"2024-08-26T13:50:53.787",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046646,1724680253798,"fUST",-2800.208892,0.00012226,2,"2024-08-26T13:50:53.798",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046647,1724680253807,"fUST",-151.0,0.00012226,2,"2024-08-26T13:50:53.807",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046650,1724680253820,"fUST",-2041.868855,0.00012226,2,"2024-08-26T13:50:53.820",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046652,1724680253829,"fUST",-151.0,0.00012226,2,"2024-08-26T13:50:53.829",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046654,1724680253841,"fUST",-189.330153,0.00012226,2,"2024-08-26T13:50:53.841",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046656,1724680253853,"fUST",-2493.43595,0.00012226,2,"2024-08-26T13:50:53.853",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046659,1724680253865,"fUST",-2493.43595,0.00012226,2,"2024-08-26T13:50:53.865",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046661,1724680253874,"fUST",-500.46,0.00012226,2,"2024-08-26T13:50:53.874",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046663,1724680253883,"fUST",-500.46,0.00012226,2,"2024-08-26T13:50:53.883",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046665,1724680253893,"fUST",-500.46,0.00012226,2,"2024-08-26T13:50:53.893",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046667,1724680253905,"fUST",-500.46,0.00012226,2,"2024-08-26T13:50:53.905",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046669,1724680253922,"fUST",-500.46,0.00012226,2,"2024-08-26T13:50:53.922",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046671,1724680253931,"fUST",-328.30874,0.00012226,2,"2024-08-26T13:50:53.931",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046673,1724680253941,"fUST",-328.30874,0.00012226,2,"2024-08-26T13:50:53.941",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046675,1724680253950,"fUST",-151.0,0.00012226,2,"2024-08-26T13:50:53.950",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046677,1724680253962,"fUST",-500.0,0.00012226,2,"2024-08-26T13:50:53.962",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046679,1724680253979,"fUST",-500.0,0.00012226,2,"2024-08-26T13:50:53.979",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046681,1724680253989,"fUST",-2111.23,0.00012226,2,"2024-08-26T13:50:53.989",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046683,1724680253998,"fUST",-2111.23,0.00012226,2,"2024-08-26T13:50:53.998",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046685,1724680254009,"fUST",-2111.23,0.00012226,2,"2024-08-26T13:50:54.009",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046687,1724680254018,"fUST",-2111.23,0.00012226,2,"2024-08-26T13:50:54.018",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046689,1724680254028,"fUST",-2111.23,0.00012226,2,"2024-08-26T13:50:54.028",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046691,1724680254038,"fUST",-908.48,0.00012226,2,"2024-08-26T13:50:54.038",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046693,1724680254048,"fUST",-908.48,0.00012226,2,"2024-08-26T13:50:54.048",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046695,1724680254058,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.058",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046697,1724680254067,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.067",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046699,1724680254077,"fUST",-553.98022768,0.00012227,2,"2024-08-26T13:50:54.077",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046701,1724680254086,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.086",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046718,1724680254229,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.229",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046720,1724680254255,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.255",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046722,1724680254265,"fUST",-560.61,0.00012227,2,"2024-08-26T13:50:54.265",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046723,1724680254274,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.274",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046725,1724680254283,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.283",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046727,1724680254292,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.292",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046728,1724680254302,"fUST",-331.70526957,0.00012227,2,"2024-08-26T13:50:54.302",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046730,1724680254311,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.311",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046732,1724680254321,"fUST",-904.55,0.00012227,2,"2024-08-26T13:50:54.321",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046734,1724680254331,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.331",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046736,1724680254339,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.339",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046738,1724680254349,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.349",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046740,1724680254358,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.358",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046742,1724680254367,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.367",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046744,1724680254376,"fUST",-871.31,0.00012227,2,"2024-08-26T13:50:54.376",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046746,1724680254386,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.386",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046748,1724680254395,"fUST",-500.25155923,0.00012227,2,"2024-08-26T13:50:54.395",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046750,1724680254408,"fUST",-502.57012797,0.00012227,2,"2024-08-26T13:50:54.408",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046752,1724680254417,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.417",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046754,1724680254426,"fUST",-229.87600447,0.00012227,2,"2024-08-26T13:50:54.426",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046756,1724680254437,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.437",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046758,1724680254445,"fUST",-871.64,0.00012227,2,"2024-08-26T13:50:54.445",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046760,1724680254455,"fUST",-514.07150007,0.00012227,2,"2024-08-26T13:50:54.455",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046762,1724680254464,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.464",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046764,1724680254473,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.473",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046766,1724680254482,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.482",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046768,1724680254492,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.492",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046770,1724680254501,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.501",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046772,1724680254510,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.510",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046774,1724680254519,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.519",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046776,1724680254528,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.528",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046778,1724680254537,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.537",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046780,1724680254546,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.546",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046782,1724680254555,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.555",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046784,1724680254564,"fUST",-527.94,0.00012227,2,"2024-08-26T13:50:54.564",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046786,1724680254573,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.573",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046788,1724680254583,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.583",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046790,1724680254592,"fUST",-220.76118149,0.00012227,2,"2024-08-26T13:50:54.592",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046792,1724680254602,"fUST",-1004.31,0.00012227,2,"2024-08-26T13:50:54.602",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046794,1724680254611,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.611",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046796,1724680254620,"fUST",-723.41,0.00012227,2,"2024-08-26T13:50:54.620",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046798,1724680254630,"fUST",-1074.74,0.00012227,2,"2024-08-26T13:50:54.630",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046800,1724680254640,"fUST",-1526.82,0.00012227,2,"2024-08-26T13:50:54.640",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046802,1724680254649,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.649",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046804,1724680254660,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.660",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046806,1724680254670,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.670",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046808,1724680254679,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.679",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046810,1724680254688,"fUST",-759.18,0.00012227,2,"2024-08-26T13:50:54.688",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046812,1724680254698,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.698",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046814,1724680254707,"fUST",-500.17557677,0.00012227,2,"2024-08-26T13:50:54.707",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046816,1724680254719,"fUST",-907.61,0.00012227,2,"2024-08-26T13:50:54.719",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046819,1724680254728,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.728",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046821,1724680254738,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.738",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046823,1724680254747,"fUST",-787.43,0.00012227,2,"2024-08-26T13:50:54.747",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046825,1724680254757,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.757",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046827,1724680254766,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.766",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046829,1724680254775,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.775",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046831,1724680254784,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.784",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046833,1724680254793,"fUST",-620.87423003,0.00012227,2,"2024-08-26T13:50:54.793",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046835,1724680254803,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.803",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046837,1724680254812,"fUST",-220.53781329,0.00012227,2,"2024-08-26T13:50:54.812",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046839,1724680254822,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.822",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046841,1724680254831,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.831",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046843,1724680254840,"fUST",-506.5836502,0.00012227,2,"2024-08-26T13:50:54.840",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046845,1724680254850,"fUST",-311.75022078,0.00012227,2,"2024-08-26T13:50:54.850",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046847,1724680254859,"fUST",-500.06725319,0.00012227,2,"2024-08-26T13:50:54.859",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046849,1724680254868,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.868",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046851,1724680254878,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.878",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046853,1724680254888,"fUST",-827.46,0.00012227,2,"2024-08-26T13:50:54.888",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046855,1724680254897,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.897",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046857,1724680254908,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.908",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046859,1724680254918,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.918",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046861,1724680254927,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.927",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046863,1724680254937,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.937",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046865,1724680254947,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.947",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046867,1724680254955,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.955",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046869,1724680254965,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.965",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046871,1724680254978,"fUST",-224.6783368,0.00012227,2,"2024-08-26T13:50:54.978",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046872,1724680254987,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.987",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046874,1724680254996,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:54.996",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046877,1724680255006,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:55.006",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046879,1724680255017,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:55.017",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046880,1724680255026,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:55.026",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046882,1724680255035,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:55.035",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046884,1724680255044,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:55.044",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046886,1724680255055,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:55.055",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046888,1724680255064,"fUST",-507.22816227,0.00012227,2,"2024-08-26T13:50:55.064",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046890,1724680255074,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:55.074",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046892,1724680255084,"fUST",-782.91,0.00012227,2,"2024-08-26T13:50:55.084",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046894,1724680255093,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:55.093",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046896,1724680255102,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:55.102",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046898,1724680255111,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:55.111",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046900,1724680255121,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:55.121",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046902,1724680255130,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:55.130",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046904,1724680255139,"fUST",-500.0,0.00012227,2,"2024-08-26T13:50:55.139",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046906,1724680255148,"fUST",-151.0,0.00012227,2,"2024-08-26T13:50:55.148",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046908,1724680255159,"fUST",-398.966864,0.00012227,2,"2024-08-26T13:50:55.159",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046910,1724680255168,"fUST",-398.966864,0.00012227,2,"2024-08-26T13:50:55.168",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046912,1724680255177,"fUST",-1682.533857,0.00012227,2,"2024-08-26T13:50:55.177",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046914,1724680255186,"fUST",-1682.533857,0.00012227,2,"2024-08-26T13:50:55.186",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046916,1724680255195,"fUST",-151.0,0.00012227,2,"2024-08-26T13:50:55.195",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046918,1724680255205,"fUST",-151.0,0.00012227,2,"2024-08-26T13:50:55.205",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046919,1724680255214,"fUST",-972.953558,0.00012227,2,"2024-08-26T13:50:55.214",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046920,1724680255224,"fUST",-972.953558,0.00012227,2,"2024-08-26T13:50:55.224",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046921,1724680255233,"fUST",-1147.034658,0.00012227,2,"2024-08-26T13:50:55.233",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046922,1724680255243,"fUST",-1147.034658,0.00012227,2,"2024-08-26T13:50:55.243",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046923,1724680255252,"fUST",-241.201416,0.00012227,2,"2024-08-26T13:50:55.252",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046924,1724680255262,"fUST",-151.0,0.00012227,2,"2024-08-26T13:50:55.262",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046925,1724680255271,"fUST",-2616.285549,0.00012227,2,"2024-08-26T13:50:55.271",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046926,1724680255281,"fUST",-2616.285549,0.00012227,2,"2024-08-26T13:50:55.281",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046927,1724680255290,"fUST",-151.0,0.00012227,2,"2024-08-26T13:50:55.290",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046928,1724680255299,"fUST",-281.350378,0.00012227,2,"2024-08-26T13:50:55.299",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046929,1724680255309,"fUST",-281.350378,0.00012227,2,"2024-08-26T13:50:55.309",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046930,1724680255318,"fUST",-3047.529885,0.00012227,2,"2024-08-26T13:50:55.318",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046931,1724680255328,"fUST",-3047.529885,0.00012227,2,"2024-08-26T13:50:55.328",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046932,1724680255337,"fUST",-500.0,0.00012229,2,"2024-08-26T13:50:55.337",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046933,1724680255347,"fUST",-790.14,0.00012229,2,"2024-08-26T13:50:55.347",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046935,1724680255356,"fUST",-500.46,0.00012229,2,"2024-08-26T13:50:55.356",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046937,1724680255365,"fUST",-151.0,0.00012229,2,"2024-08-26T13:50:55.365",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046939,1724680255375,"fUST",-2111.23,0.00012229,2,"2024-08-26T13:50:55.375",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046941,1724680255384,"fUST",-151.0,0.00012229,2,"2024-08-26T13:50:55.384",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046943,1724680255394,"fUST",-730.459397,0.00012229,2,"2024-08-26T13:50:55.394",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046945,1724680255404,"fUST",-730.459397,0.00012229,2,"2024-08-26T13:50:55.404",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046947,1724680255413,"fUST",-802.227793,0.00012229,2,"2024-08-26T13:50:55.413",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046949,1724680255423,"fUST",-802.227793,0.00012229,2,"2024-08-26T13:50:55.423",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046951,1724680255432,"fUST",-500.0,0.00012238,2,"2024-08-26T13:50:55.432",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046952,1724680255441,"fUST",-790.14,0.00012238,2,"2024-08-26T13:50:55.441",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046954,1724680255450,"fUST",-500.46,0.00012238,2,"2024-08-26T13:50:55.450",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046956,1724680255459,"fUST",-2111.23,0.00012238,2,"2024-08-26T13:50:55.459",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046959,1724680255468,"fUST",-500.0,0.00012239,2,"2024-08-26T13:50:55.468",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046960,1724680255478,"fUST",-790.14,0.00012239,2,"2024-08-26T13:50:55.478",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046962,1724680255487,"fUST",-500.46,0.00012239,2,"2024-08-26T13:50:55.487",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046965,1724680255496,"fUST",-288.51505538,0.00012239,2,"2024-08-26T13:50:55.496",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046967,1724680255505,"fUST",-2111.23,0.00012239,2,"2024-08-26T13:50:55.505",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046969,1724680255515,"fUST",-908.48,0.00012239,2,"2024-08-26T13:50:55.515",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046971,1724680255524,"fUST",-399.440063,0.0001224,2,"2024-08-26T13:50:55.524",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046973,1724680255533,"fUST",-399.440063,0.0001224,2,"2024-08-26T13:50:55.533",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046975,1724680255545,"fUST",-151.0,0.0001224,2,"2024-08-26T13:50:55.545",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046977,1724680255555,"fUST",-211.142925,0.0001224,2,"2024-08-26T13:50:55.555",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046979,1724680255565,"fUST",-211.142925,0.0001224,2,"2024-08-26T13:50:55.565",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046981,1724680255575,"fUST",-790.14,0.00012247,2,"2024-08-26T13:50:55.575",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046983,1724680255584,"fUST",-500.46,0.00012247,2,"2024-08-26T13:50:55.584",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046985,1724680255594,"fUST",-2111.23,0.00012247,2,"2024-08-26T13:50:55.594",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046987,1724680255603,"fUST",-500.0,0.00012248,2,"2024-08-26T13:50:55.603",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046989,1724680255612,"fUST",-790.14,0.00012248,2,"2024-08-26T13:50:55.612",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046991,1724680255622,"fUST",-790.14,0.00012248,2,"2024-08-26T13:50:55.622",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046993,1724680255632,"fUST",-790.14,0.00012248,2,"2024-08-26T13:50:55.632",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046995,1724680255641,"fUST",-219.575249,0.00012248,2,"2024-08-26T13:50:55.641",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046997,1724680255651,"fUST",-2800.208892,0.00012248,2,"2024-08-26T13:50:55.651",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336046999,1724680255662,"fUST",-219.575249,0.00012248,2,"2024-08-26T13:50:55.662",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047001,1724680255671,"fUST",-2800.208892,0.00012248,2,"2024-08-26T13:50:55.671",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047004,1724680255681,"fUST",-2041.868855,0.00012248,2,"2024-08-26T13:50:55.681",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047006,1724680255691,"fUST",-2493.43595,0.00012248,2,"2024-08-26T13:50:55.691",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047008,1724680255700,"fUST",-2493.43595,0.00012248,2,"2024-08-26T13:50:55.700",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047010,1724680255710,"fUST",-500.46,0.00012248,2,"2024-08-26T13:50:55.710",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047012,1724680255719,"fUST",-500.46,0.00012248,2,"2024-08-26T13:50:55.719",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047013,1724680255730,"fUST",-500.46,0.00012248,2,"2024-08-26T13:50:55.730",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047016,1724680255740,"fUST",-328.30874,0.00012248,2,"2024-08-26T13:50:55.740",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047018,1724680255750,"fUST",-328.30874,0.00012248,2,"2024-08-26T13:50:55.750",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047020,1724680255760,"fUST",-2838.341743,0.00012248,2,"2024-08-26T13:50:55.760",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047022,1724680255770,"fUST",-2838.341743,0.00012248,2,"2024-08-26T13:50:55.770",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047024,1724680255780,"fUST",-2111.23,0.00012248,2,"2024-08-26T13:50:55.780",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047026,1724680255789,"fUST",-2111.23,0.00012248,2,"2024-08-26T13:50:55.789",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047028,1724680255798,"fUST",-2111.23,0.00012248,2,"2024-08-26T13:50:55.798",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047029,1724680255808,"fUST",-1482.524992,0.00012248,2,"2024-08-26T13:50:55.808",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047031,1724680255817,"fUST",-1482.524992,0.00012248,2,"2024-08-26T13:50:55.817",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047033,1724680255826,"fUST",-284.04085,0.00012248,2,"2024-08-26T13:50:55.826",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047035,1724680255836,"fUST",-284.04085,0.00012248,2,"2024-08-26T13:50:55.836",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047037,1724680255845,"fUST",-1477.038172,0.00012248,2,"2024-08-26T13:50:55.845",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047039,1724680255855,"fUST",-1234.062039,0.00012248,2,"2024-08-26T13:50:55.855",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047041,1724680255865,"fUST",-1477.038172,0.00012248,2,"2024-08-26T13:50:55.865",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047043,1724680255874,"fUST",-1234.062039,0.00012248,2,"2024-08-26T13:50:55.874",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047045,1724680255883,"fUST",-2868.509936,0.00012248,2,"2024-08-26T13:50:55.883",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047047,1724680255893,"fUST",-2868.509936,0.00012248,2,"2024-08-26T13:50:55.893",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047050,1724680255904,"fUST",-399.440063,0.00012249,2,"2024-08-26T13:50:55.904",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047052,1724680255914,"fUST",-399.440063,0.00012249,2,"2024-08-26T13:50:55.914",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047054,1724680255924,"fUST",-151.0,0.00012249,2,"2024-08-26T13:50:55.924",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047056,1724680255934,"fUST",-211.142925,0.00012249,2,"2024-08-26T13:50:55.934",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047058,1724680255945,"fUST",-211.142925,0.00012249,2,"2024-08-26T13:50:55.945",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047060,1724680255957,"fUST",-790.14,0.00012249,2,"2024-08-26T13:50:55.957",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047062,1724680255969,"fUST",-500.46,0.00012249,2,"2024-08-26T13:50:55.969",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047064,1724680255981,"fUST",-2111.23,0.00012249,2,"2024-08-26T13:50:55.981",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047066,1724680255991,"fUST",-151.0,0.00012274,2,"2024-08-26T13:50:55.991",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047068,1724680256000,"fUST",-151.0,0.00012274,2,"2024-08-26T13:50:56.000",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047070,1724680256010,"fUST",-151.0,0.00012274,2,"2024-08-26T13:50:56.010",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047072,1724680256020,"fUST",-151.0,0.00012274,2,"2024-08-26T13:50:56.020",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047074,1724680256030,"fUST",-908.48,0.00012308,2,"2024-08-26T13:50:56.030",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047076,1724680256040,"fUST",-790.14,0.00012316,2,"2024-08-26T13:50:56.040",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047078,1724680256051,"fUST",-790.14,0.00012316,2,"2024-08-26T13:50:56.051",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047080,1724680256060,"fUST",-790.14,0.00012316,2,"2024-08-26T13:50:56.060",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047082,1724680256070,"fUST",-790.14,0.00012316,2,"2024-08-26T13:50:56.070",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047085,1724680256082,"fUST",-790.361576,0.00012316,2,"2024-08-26T13:50:56.082",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047087,1724680256094,"fUST",-4817.756131,0.00012316,2,"2024-08-26T13:50:56.094",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047089,1724680256105,"fUST",-4817.756131,0.00012316,2,"2024-08-26T13:50:56.105",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047091,1724680256115,"fUST",-1566.918451,0.00012316,2,"2024-08-26T13:50:56.115",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047093,1724680256125,"fUST",-1566.918451,0.00012316,2,"2024-08-26T13:50:56.125",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047095,1724680256136,"fUST",-500.46,0.00012316,2,"2024-08-26T13:50:56.136",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047098,1724680256147,"fUST",-500.46,0.00012316,2,"2024-08-26T13:50:56.147",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047100,1724680256160,"fUST",-500.46,0.00012316,2,"2024-08-26T13:50:56.160",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047102,1724680256169,"fUST",-500.46,0.00012316,2,"2024-08-26T13:50:56.169",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047104,1724680256178,"fUST",-500.52604878,0.00012316,2,"2024-08-26T13:50:56.178",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047106,1724680256187,"fUST",-2111.23,0.00012316,2,"2024-08-26T13:50:56.187",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047108,1724680256197,"fUST",-2111.23,0.00012316,2,"2024-08-26T13:50:56.197",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047110,1724680256206,"fUST",-2111.23,0.00012316,2,"2024-08-26T13:50:56.206",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047112,1724680256216,"fUST",-2111.23,0.00012316,2,"2024-08-26T13:50:56.216",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047114,1724680256226,"fUST",-2111.46268939,0.00012316,2,"2024-08-26T13:50:56.226",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047116,1724680256236,"fUST",-296.856014,0.00012316,2,"2024-08-26T13:50:56.236",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047118,1724680256246,"fUST",-151.0,0.00012316,2,"2024-08-26T13:50:56.246",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047120,1724680256256,"fUST",-500.0,0.00012341,2,"2024-08-26T13:50:56.256",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047122,1724680256266,"fUST",-644.21,0.00012341,2,"2024-08-26T13:50:56.266",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047124,1724680256276,"fUST",-662.96,0.00012341,2,"2024-08-26T13:50:56.276",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047126,1724680256285,"fUST",-500.0,0.00012341,2,"2024-08-26T13:50:56.285",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047128,1724680256295,"fUST",-500.0,0.00012341,2,"2024-08-26T13:50:56.295",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047130,1724680256304,"fUST",-725.02,0.00012341,2,"2024-08-26T13:50:56.304",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047132,1724680256314,"fUST",-500.0,0.00012341,2,"2024-08-26T13:50:56.314",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047134,1724680256323,"fUST",-595.5,0.00012341,2,"2024-08-26T13:50:56.323",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047136,1724680256333,"fUST",-500.0,0.00012341,2,"2024-08-26T13:50:56.333",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047138,1724680256342,"fUST",-945.72,0.00012341,2,"2024-08-26T13:50:56.342",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047140,1724680256352,"fUST",-889.69,0.00012341,2,"2024-08-26T13:50:56.352",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047142,1724680256361,"fUST",-950.31,0.00012341,2,"2024-08-26T13:50:56.361",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047144,1724680256371,"fUST",-2283.63676209,0.00012356,3,"2024-08-26T13:50:56.371",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047147,1724680256380,"fUST",-154.74467129,0.00012356,2,"2024-08-26T13:50:56.380",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047149,1724680256390,"fUST",-908.48,0.00012388,2,"2024-08-26T13:50:56.390",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047151,1724680256399,"fUST",-899.0,0.00012389,2,"2024-08-26T13:50:56.399",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047153,1724680256413,"fUST",-151.0,0.00012389,2,"2024-08-26T13:50:56.413",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047155,1724680256423,"fUST",-151.0,0.00012389,2,"2024-08-26T13:50:56.423",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047157,1724680256432,"fUST",-972.953558,0.00012389,2,"2024-08-26T13:50:56.432",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047159,1724680256442,"fUST",-972.953558,0.00012389,2,"2024-08-26T13:50:56.442",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047161,1724680256451,"fUST",-1147.034658,0.00012389,2,"2024-08-26T13:50:56.451",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047163,1724680256461,"fUST",-1147.034658,0.00012389,2,"2024-08-26T13:50:56.461",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047165,1724680256471,"fUST",-2616.285549,0.00012389,2,"2024-08-26T13:50:56.471",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047167,1724680256480,"fUST",-2616.285549,0.00012389,2,"2024-08-26T13:50:56.480",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047169,1724680256490,"fUST",-20000.0,0.00012389,2,"2024-08-26T13:50:56.490",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047171,1724680256500,"fUST",-3000.0,0.00012389,2,"2024-08-26T13:50:56.500",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047173,1724680256509,"fUST",-153.0,0.00012417,2,"2024-08-26T13:50:56.509",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047175,1724680256519,"fUST",-818.5467458,0.00012417,2,"2024-08-26T13:50:56.519",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047177,1724680256528,"fUST",-153.0,0.00012417,2,"2024-08-26T13:50:56.528",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047179,1724680256537,"fUST",-153.0,0.00012417,2,"2024-08-26T13:50:56.537",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047181,1724680256547,"fUST",-207.7743686,0.00012417,2,"2024-08-26T13:50:56.547",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047183,1724680256557,"fUST",-415.5044565,0.00012417,2,"2024-08-26T13:50:56.557",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047185,1724680256566,"fUST",-1000.40823042,0.00012421,2,"2024-08-26T13:50:56.566",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047187,1724680256576,"fUST",-1000.0,0.00012421,2,"2024-08-26T13:50:56.576",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047189,1724680256586,"fUST",-281.350378,0.00012421,2,"2024-08-26T13:50:56.586",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047191,1724680256595,"fUST",-281.350378,0.00012421,2,"2024-08-26T13:50:56.595",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047193,1724680256605,"fUST",-3047.529885,0.00012421,2,"2024-08-26T13:50:56.605",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047195,1724680256615,"fUST",-3047.529885,0.00012421,2,"2024-08-26T13:50:56.615",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047197,1724680256624,"fUST",-500.0,0.00012439,2,"2024-08-26T13:50:56.624",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047200,1724680256635,"fUST",-629.74,0.00012439,2,"2024-08-26T13:50:56.635",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047202,1724680256645,"fUST",-557.31,0.0001244,2,"2024-08-26T13:50:56.645",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047204,1724680256656,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:56.656",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047206,1724680256666,"fUST",-736.46,0.0001244,2,"2024-08-26T13:50:56.666",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047207,1724680256676,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:56.676",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047210,1724680256686,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:56.686",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047211,1724680256696,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:56.696",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047213,1724680256705,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:56.705",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047215,1724680256715,"fUST",-621.41,0.0001244,2,"2024-08-26T13:50:56.715",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047217,1724680256725,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:56.725",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047219,1724680256735,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:56.735",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047221,1724680256745,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:56.745",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047223,1724680256754,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:56.754",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047225,1724680256764,"fUST",-861.02,0.0001244,2,"2024-08-26T13:50:56.764",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047227,1724680256773,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:56.773",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047229,1724680256783,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:56.783",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047231,1724680256793,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:56.793",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047233,1724680256803,"fUST",-754.6,0.0001244,2,"2024-08-26T13:50:56.803",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047235,1724680256812,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:56.812",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047237,1724680256822,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:56.822",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047239,1724680256831,"fUST",-1350.24,0.0001244,2,"2024-08-26T13:50:56.831",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047241,1724680256841,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:56.841",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047243,1724680256851,"fUST",-2485.55,0.0001244,2,"2024-08-26T13:50:56.851",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047245,1724680256860,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:56.860",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047261,1724680257014,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:57.014",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047263,1724680257024,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:57.024",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047265,1724680257034,"fUST",-1374.81,0.0001244,2,"2024-08-26T13:50:57.034",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047268,1724680257046,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:57.046",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047270,1724680257060,"fUST",-22407.57,0.0001244,2,"2024-08-26T13:50:57.060",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047272,1724680257070,"fUST",-1176.67,0.0001244,2,"2024-08-26T13:50:57.070",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047274,1724680257080,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:57.080",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047276,1724680257091,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:57.091",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047279,1724680257102,"fUST",-697.25,0.0001244,2,"2024-08-26T13:50:57.102",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047281,1724680257112,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:57.112",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047283,1724680257124,"fUST",-1198.19,0.0001244,2,"2024-08-26T13:50:57.124",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047285,1724680257133,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:57.133",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047287,1724680257142,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:57.142",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047289,1724680257152,"fUST",-656.81,0.0001244,2,"2024-08-26T13:50:57.152",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047291,1724680257174,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:57.174",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047293,1724680257184,"fUST",-761.79,0.0001244,2,"2024-08-26T13:50:57.184",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047295,1724680257193,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:57.193",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047297,1724680257203,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:57.203",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047299,1724680257212,"fUST",-659.56,0.0001244,2,"2024-08-26T13:50:57.212",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047301,1724680257222,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:57.222",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047303,1724680257231,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:57.231",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047305,1724680257240,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:57.240",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047307,1724680257250,"fUST",-748.28,0.0001244,2,"2024-08-26T13:50:57.250",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047309,1724680257260,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:57.260",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047311,1724680257270,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:57.270",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047313,1724680257280,"fUST",-572.94,0.0001244,2,"2024-08-26T13:50:57.280",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047316,1724680257290,"fUST",-1237.57,0.0001244,2,"2024-08-26T13:50:57.290",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047318,1724680257300,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:57.300",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047319,1724680257310,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:57.310",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047321,1724680257319,"fUST",-518.0,0.0001244,2,"2024-08-26T13:50:57.319",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047323,1724680257329,"fUST",-973.75,0.0001244,2,"2024-08-26T13:50:57.329",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047326,1724680257339,"fUST",-500.0,0.0001244,2,"2024-08-26T13:50:57.339",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047328,1724680257349,"fUST",-534.99,0.0001244,2,"2024-08-26T13:50:57.349",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047330,1724680257359,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:57.359",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047332,1724680257368,"fUST",-1071.16,0.00012441,2,"2024-08-26T13:50:57.368",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047334,1724680257378,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:57.378",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047336,1724680257387,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:57.387",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047338,1724680257397,"fUST",-605.21,0.00012441,2,"2024-08-26T13:50:57.397",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047339,1724680257412,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:57.412",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047342,1724680257423,"fUST",-398.966864,0.00012441,2,"2024-08-26T13:50:57.423",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047344,1724680257434,"fUST",-398.966864,0.00012441,2,"2024-08-26T13:50:57.434",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047346,1724680257444,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:57.444",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047348,1724680257455,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:57.455",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047350,1724680257466,"fUST",-1682.533857,0.00012441,2,"2024-08-26T13:50:57.466",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047352,1724680257476,"fUST",-1682.533857,0.00012441,2,"2024-08-26T13:50:57.476",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047354,1724680257486,"fUST",-936.48,0.00012441,2,"2024-08-26T13:50:57.486",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047356,1724680257495,"fUST",-1036.3,0.00012441,2,"2024-08-26T13:50:57.495",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047358,1724680257505,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:57.505",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047361,1724680257518,"fUST",-915.39,0.00012441,2,"2024-08-26T13:50:57.518",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047363,1724680257528,"fUST",-666.66,0.00012441,2,"2024-08-26T13:50:57.528",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047365,1724680257538,"fUST",-726.51,0.00012441,2,"2024-08-26T13:50:57.538",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047367,1724680257549,"fUST",-765.41,0.00012441,2,"2024-08-26T13:50:57.549",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047369,1724680257561,"fUST",-554.94,0.00012441,2,"2024-08-26T13:50:57.561",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047371,1724680257572,"fUST",-791.95,0.00012441,2,"2024-08-26T13:50:57.572",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047373,1724680257582,"fUST",-610.7,0.00012441,2,"2024-08-26T13:50:57.582",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047375,1724680257592,"fUST",-880.98,0.00012441,2,"2024-08-26T13:50:57.592",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047377,1724680257602,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:57.602",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047379,1724680257611,"fUST",-1084.0,0.00012441,2,"2024-08-26T13:50:57.611",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047381,1724680257622,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:57.622",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047383,1724680257631,"fUST",-604.61,0.00012441,2,"2024-08-26T13:50:57.631",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047385,1724680257641,"fUST",-219.575249,0.00012441,2,"2024-08-26T13:50:57.641",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047387,1724680257652,"fUST",-2800.208892,0.00012441,2,"2024-08-26T13:50:57.652",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047390,1724680257664,"fUST",-219.575249,0.00012441,2,"2024-08-26T13:50:57.664",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047392,1724680257674,"fUST",-102.65859875,0.00012441,2,"2024-08-26T13:50:57.674",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047395,1724680257695,"fUST",-48.34140125,0.00012441,2,"2024-08-26T13:50:57.695",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047397,1724680257705,"fUST",-1151.76541315,0.00012441,2,"2024-08-26T13:50:57.705",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047453,1724680258531,"fUST",-502.1449473,0.00011618,2,"2024-08-26T13:50:58.531",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047455,1724680258542,"fUST",-500.0,0.00011618,2,"2024-08-26T13:50:58.542",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047457,1724680258552,"fUST",-500.0,0.00011618,2,"2024-08-26T13:50:58.552",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047459,1724680258561,"fUST",-500.0,0.00011618,2,"2024-08-26T13:50:58.561",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047461,1724680258570,"fUST",-617.6,0.0001162,2,"2024-08-26T13:50:58.570",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047463,1724680258580,"fUST",-503.65635076,0.0001162,2,"2024-08-26T13:50:58.580",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047465,1724680258589,"fUST",-512.48,0.00011892,2,"2024-08-26T13:50:58.589",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047466,1724680258598,"fUST",-500.0,0.00012207,2,"2024-08-26T13:50:58.598",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047468,1724680258607,"fUST",-839.01818604,0.00012227,5,"2024-08-26T13:50:58.607",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047470,1724680258617,"fUST",-1648.44347885,0.00012441,2,"2024-08-26T13:50:58.617",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047472,1724680258626,"fUST",-1040.56,0.00012441,2,"2024-08-26T13:50:58.626",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047473,1724680258636,"fUST",-151.0,0.00012441,2,"2024-08-26T13:50:58.636",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047474,1724680258645,"fUST",-2041.868855,0.00012441,2,"2024-08-26T13:50:58.645",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047475,1724680258656,"fUST",-151.0,0.00012441,2,"2024-08-26T13:50:58.656",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047476,1724680258666,"fUST",-2493.43595,0.00012441,2,"2024-08-26T13:50:58.666",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047477,1724680258676,"fUST",-2493.43595,0.00012441,2,"2024-08-26T13:50:58.676",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047478,1724680258685,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:58.685",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047479,1724680258695,"fUST",-328.30874,0.00012441,2,"2024-08-26T13:50:58.695",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047480,1724680258704,"fUST",-328.30874,0.00012441,2,"2024-08-26T13:50:58.704",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047482,1724680258714,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:58.714",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047483,1724680258724,"fUST",-151.0,0.00012441,2,"2024-08-26T13:50:58.724",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047485,1724680258734,"fUST",-572.43,0.00012441,2,"2024-08-26T13:50:58.734",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047487,1724680258744,"fUST",-896.14,0.00012441,2,"2024-08-26T13:50:58.744",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047490,1724680258754,"fUST",-2838.341743,0.00012441,2,"2024-08-26T13:50:58.754",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047491,1724680258764,"fUST",-566.41,0.00012441,2,"2024-08-26T13:50:58.764",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047492,1724680258774,"fUST",-2838.341743,0.00012441,2,"2024-08-26T13:50:58.774",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047493,1724680258784,"fUST",-911.94,0.00012441,2,"2024-08-26T13:50:58.784",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047494,1724680258793,"fUST",-803.58,0.00012441,2,"2024-08-26T13:50:58.793",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047496,1724680258803,"fUST",-622.69,0.00012441,2,"2024-08-26T13:50:58.803",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047498,1724680258812,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:58.812",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047500,1724680258823,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:58.823",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047501,1724680258833,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:58.833",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047503,1724680258843,"fUST",-1310.23,0.00012441,2,"2024-08-26T13:50:58.843",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047505,1724680258852,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:58.852",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047507,1724680258862,"fUST",-779.35,0.00012441,2,"2024-08-26T13:50:58.862",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047509,1724680258873,"fUST",-749.45,0.00012441,2,"2024-08-26T13:50:58.873",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047511,1724680258882,"fUST",-592.65,0.00012441,2,"2024-08-26T13:50:58.882",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047513,1724680258892,"fUST",-151.0,0.00012441,2,"2024-08-26T13:50:58.892",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047515,1724680258902,"fUST",-2354.66,0.00012441,2,"2024-08-26T13:50:58.902",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047517,1724680258917,"fUST",-536.86,0.00012441,2,"2024-08-26T13:50:58.917",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047518,1724680258927,"fUST",-556.7,0.00012441,2,"2024-08-26T13:50:58.927",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047519,1724680258936,"fUST",-896.49,0.00012441,2,"2024-08-26T13:50:58.936",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047520,1724680258947,"fUST",-151.0,0.00012441,2,"2024-08-26T13:50:58.947",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047521,1724680258957,"fUST",-640.74,0.00012441,2,"2024-08-26T13:50:58.957",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047522,1724680258968,"fUST",-1482.524992,0.00012441,2,"2024-08-26T13:50:58.968",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047523,1724680258982,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:58.982",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047524,1724680258992,"fUST",-1482.524992,0.00012441,2,"2024-08-26T13:50:58.992",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047525,1724680259001,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:59.001",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047526,1724680259011,"fUST",-284.04085,0.00012441,2,"2024-08-26T13:50:59.011",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047527,1724680259022,"fUST",-1395.76,0.00012441,2,"2024-08-26T13:50:59.022",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047528,1724680259031,"fUST",-284.04085,0.00012441,2,"2024-08-26T13:50:59.031",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047529,1724680259041,"fUST",-825.61,0.00012441,2,"2024-08-26T13:50:59.041",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047530,1724680259051,"fUST",-730.459397,0.00012441,2,"2024-08-26T13:50:59.051",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047531,1724680259061,"fUST",-730.459397,0.00012441,2,"2024-08-26T13:50:59.061",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047532,1724680259071,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:59.071",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047533,1724680259081,"fUST",-1087.99,0.00012441,2,"2024-08-26T13:50:59.081",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047534,1724680259091,"fUST",-773.58,0.00012441,2,"2024-08-26T13:50:59.091",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047535,1724680259100,"fUST",-816.17,0.00012441,2,"2024-08-26T13:50:59.100",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047536,1724680259110,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:59.110",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047537,1724680259119,"fUST",-811.29,0.00012441,2,"2024-08-26T13:50:59.119",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047538,1724680259128,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:59.128",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047539,1724680259137,"fUST",-802.227793,0.00012441,2,"2024-08-26T13:50:59.137",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047540,1724680259147,"fUST",-802.227793,0.00012441,2,"2024-08-26T13:50:59.147",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047541,1724680259160,"fUST",-509.23,0.00012441,2,"2024-08-26T13:50:59.160",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047542,1724680259169,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:59.169",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047543,1724680259179,"fUST",-1503.14,0.00012441,2,"2024-08-26T13:50:59.179",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047544,1724680259188,"fUST",-908.48,0.00012441,2,"2024-08-26T13:50:59.188",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047545,1724680259198,"fUST",-908.48,0.00012441,2,"2024-08-26T13:50:59.198",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047546,1724680259207,"fUST",-908.48,0.00012441,2,"2024-08-26T13:50:59.207",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047547,1724680259216,"fUST",-908.48,0.00012441,2,"2024-08-26T13:50:59.216",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047548,1724680259226,"fUST",-908.67415884,0.00012441,2,"2024-08-26T13:50:59.226",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047549,1724680259235,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:59.235",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047550,1724680259244,"fUST",-1477.038172,0.00012441,2,"2024-08-26T13:50:59.244",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047551,1724680259254,"fUST",-1234.062039,0.00012441,2,"2024-08-26T13:50:59.254",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047552,1724680259263,"fUST",-1477.038172,0.00012441,2,"2024-08-26T13:50:59.263",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047553,1724680259274,"fUST",-1234.062039,0.00012441,2,"2024-08-26T13:50:59.274",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047554,1724680259283,"fUST",-151.0,0.00012441,2,"2024-08-26T13:50:59.283",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047555,1724680259293,"fUST",-878.46,0.00012441,2,"2024-08-26T13:50:59.293",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047556,1724680259302,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:59.302",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047557,1724680259311,"fUST",-711.33,0.00012441,2,"2024-08-26T13:50:59.311",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047558,1724680259322,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:59.322",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047559,1724680259332,"fUST",-1221.08,0.00012441,2,"2024-08-26T13:50:59.332",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047560,1724680259342,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:59.342",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047561,1724680259351,"fUST",-2868.509936,0.00012441,2,"2024-08-26T13:50:59.351",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047562,1724680259363,"fUST",-2868.509936,0.00012441,2,"2024-08-26T13:50:59.363",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047563,1724680259373,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:59.373",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047564,1724680259383,"fUST",-500.0,0.00012441,2,"2024-08-26T13:50:59.383",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047565,1724680259391,"fUST",-265.97,0.00012441,2,"2024-08-26T13:50:59.391",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047566,1724680259401,"fUST",-853.15,0.00012441,2,"2024-08-26T13:50:59.401",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047567,1724680259412,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.412",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047568,1724680259421,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.421",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047569,1724680259431,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.431",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047570,1724680259440,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.440",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047571,1724680259449,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.449",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047572,1724680259592,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.592",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047573,1724680259602,"fUST",-1079.05,0.00012442,2,"2024-08-26T13:50:59.602",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047574,1724680259612,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.612",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047575,1724680259621,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.621",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047576,1724680259631,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.631",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047577,1724680259642,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.642",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047578,1724680259653,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.653",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047579,1724680259666,"fUST",-619.29788985,0.00012442,2,"2024-08-26T13:50:59.666",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047580,1724680259675,"fUST",-1190.66,0.00012442,2,"2024-08-26T13:50:59.675",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047581,1724680259684,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.684",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047582,1724680259693,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.693",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047583,1724680259702,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.702",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047584,1724680259712,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.712",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047585,1724680259722,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.722",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047586,1724680259731,"fUST",-579.40064308,0.00012442,2,"2024-08-26T13:50:59.731",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047587,1724680259740,"fUST",-1253.45,0.00012442,2,"2024-08-26T13:50:59.740",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047588,1724680259749,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.749",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047589,1724680259758,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.758",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047590,1724680259768,"fUST",-515.6513176,0.00012442,2,"2024-08-26T13:50:59.768",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047591,1724680259777,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.777",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047592,1724680259786,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.786",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047593,1724680259796,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.796",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047594,1724680259805,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.805",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047595,1724680259814,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.814",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047596,1724680259823,"fUST",-503.74,0.00012442,2,"2024-08-26T13:50:59.823",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047597,1724680259832,"fUST",-514.19,0.00012442,2,"2024-08-26T13:50:59.832",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047598,1724680259842,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.842",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047599,1724680259851,"fUST",-577.5,0.00012442,2,"2024-08-26T13:50:59.851",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047600,1724680259860,"fUST",-551.82664872,0.00012442,2,"2024-08-26T13:50:59.860",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047601,1724680259869,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.869",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047602,1724680259879,"fUST",-593.05,0.00012442,2,"2024-08-26T13:50:59.879",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047603,1724680259888,"fUST",-1130.12,0.00012442,2,"2024-08-26T13:50:59.888",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047604,1724680259897,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.897",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047605,1724680259906,"fUST",-799.4,0.00012442,2,"2024-08-26T13:50:59.906",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047606,1724680259916,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.916",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047607,1724680259926,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.926",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047608,1724680259935,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.935",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047609,1724680259944,"fUST",-787.39,0.00012442,2,"2024-08-26T13:50:59.944",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047610,1724680259953,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.953",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047611,1724680259963,"fUST",-527.54386683,0.00012442,2,"2024-08-26T13:50:59.963",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047612,1724680259975,"fUST",-579.22,0.00012442,2,"2024-08-26T13:50:59.975",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047613,1724680259985,"fUST",-700.68,0.00012442,2,"2024-08-26T13:50:59.985",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047614,1724680259996,"fUST",-500.0,0.00012442,2,"2024-08-26T13:50:59.996",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047615,1724680260007,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.007",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047616,1724680260016,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.016",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047617,1724680260027,"fUST",-662.25,0.00012442,2,"2024-08-26T13:51:00.027",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047618,1724680260036,"fUST",-626.64,0.00012442,2,"2024-08-26T13:51:00.036",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047619,1724680260047,"fUST",-658.55,0.00012442,2,"2024-08-26T13:51:00.047",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047620,1724680260056,"fUST",-508.49,0.00012442,2,"2024-08-26T13:51:00.056",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047621,1724680260067,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.067",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047622,1724680260076,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.076",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047623,1724680260086,"fUST",-1426.4,0.00012442,2,"2024-08-26T13:51:00.086",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047624,1724680260095,"fUST",-151.0,0.00012442,2,"2024-08-26T13:51:00.095",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047625,1724680260105,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.105",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047626,1724680260114,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.114",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047627,1724680260123,"fUST",-766.35,0.00012442,2,"2024-08-26T13:51:00.123",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047628,1724680260132,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.132",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047629,1724680260142,"fUST",-608.7,0.00012442,2,"2024-08-26T13:51:00.142",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047630,1724680260151,"fUST",-680.29,0.00012442,2,"2024-08-26T13:51:00.151",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047631,1724680260163,"fUST",-592.89,0.00012442,2,"2024-08-26T13:51:00.163",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047632,1724680260172,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.172",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047633,1724680260181,"fUST",-605.58,0.00012442,2,"2024-08-26T13:51:00.181",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047634,1724680260190,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.190",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047635,1724680260200,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.200",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047636,1724680260210,"fUST",-977.7,0.00012442,2,"2024-08-26T13:51:00.210",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047637,1724680260220,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.220",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047638,1724680260229,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.229",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047639,1724680260238,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.238",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047640,1724680260247,"fUST",-857.39,0.00012442,2,"2024-08-26T13:51:00.247",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047641,1724680260257,"fUST",-1066.38,0.00012442,2,"2024-08-26T13:51:00.257",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047642,1724680260266,"fUST",-736.63,0.00012442,2,"2024-08-26T13:51:00.266",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047643,1724680260276,"fUST",-530.16,0.00012442,2,"2024-08-26T13:51:00.276",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047644,1724680260286,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.286",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047645,1724680260295,"fUST",-727.1,0.00012442,2,"2024-08-26T13:51:00.295",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047646,1724680260305,"fUST",-941.44,0.00012442,2,"2024-08-26T13:51:00.305",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047647,1724680260314,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.314",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047648,1724680260324,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.324",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047649,1724680260333,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.333",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047650,1724680260343,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.343",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047651,1724680260352,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.352",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047652,1724680260361,"fUST",-887.09,0.00012442,2,"2024-08-26T13:51:00.361",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047653,1724680260371,"fUST",-398.966864,0.00012442,2,"2024-08-26T13:51:00.371",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047654,1724680260380,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.380",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047655,1724680260390,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.390",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047656,1724680260400,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.400",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047657,1724680260411,"fUST",-398.966864,0.00012442,2,"2024-08-26T13:51:00.411",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047658,1724680260425,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.425",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047659,1724680260435,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.435",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047660,1724680260444,"fUST",-714.71,0.00012442,2,"2024-08-26T13:51:00.444",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047661,1724680260454,"fUST",-630.46,0.00012442,2,"2024-08-26T13:51:00.454",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047662,1724680260463,"fUST",-457.90061457,0.00012442,2,"2024-08-26T13:51:00.463",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047663,1724680260746,"fUST",-61.47938543,0.00012442,2,"2024-08-26T13:51:00.746",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047664,1724680260756,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.756",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047665,1724680260765,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.765",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047666,1724680260775,"fUST",-760.41,0.00012442,2,"2024-08-26T13:51:00.775",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047667,1724680260784,"fUST",-1682.533857,0.00012442,2,"2024-08-26T13:51:00.784",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047668,1724680260794,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.794",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047669,1724680260805,"fUST",-1682.533857,0.00012442,2,"2024-08-26T13:51:00.805",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047670,1724680260815,"fUST",-554.16,0.00012442,2,"2024-08-26T13:51:00.815",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047671,1724680260825,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.825",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047672,1724680260835,"fUST",-1002.91,0.00012442,2,"2024-08-26T13:51:00.835",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047673,1724680260844,"fUST",-1274.04,0.00012442,2,"2024-08-26T13:51:00.844",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047674,1724680260853,"fUST",-544.41,0.00012442,2,"2024-08-26T13:51:00.853",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047675,1724680260863,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.863",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047676,1724680260873,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.873",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047677,1724680260882,"fUST",-524.79,0.00012442,2,"2024-08-26T13:51:00.882",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047678,1724680260892,"fUST",-619.82,0.00012442,2,"2024-08-26T13:51:00.892",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047679,1724680260901,"fUST",-151.0,0.00012442,2,"2024-08-26T13:51:00.901",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047680,1724680260914,"fUST",-692.04,0.00012442,2,"2024-08-26T13:51:00.914",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047681,1724680260923,"fUST",-151.0,0.00012442,2,"2024-08-26T13:51:00.923",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047682,1724680260933,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.933",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047683,1724680260943,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.943",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047684,1724680260952,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.952",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047685,1724680260962,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:00.962",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047686,1724680261179,"fUST",-739.23,0.00012442,2,"2024-08-26T13:51:01.179",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047687,1724680261189,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.189",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047688,1724680261198,"fUST",-670.65,0.00012442,2,"2024-08-26T13:51:01.198",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047689,1724680261207,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.207",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047690,1724680261217,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.217",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047691,1724680261227,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.227",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047692,1724680261236,"fUST",-1215.39,0.00012442,2,"2024-08-26T13:51:01.236",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047693,1724680261245,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.245",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047694,1724680261254,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.254",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047695,1724680261263,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.263",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047696,1724680261273,"fUST",-395.55963126,0.00012442,2,"2024-08-26T13:51:01.273",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047697,1724680261283,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.283",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047698,1724680261292,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.292",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047699,1724680261302,"fUST",-1232.98,0.00012442,2,"2024-08-26T13:51:01.302",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047700,1724680261312,"fUST",-838.63,0.00012442,2,"2024-08-26T13:51:01.312",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047701,1724680261321,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.321",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047702,1724680261330,"fUST",-972.953558,0.00012442,2,"2024-08-26T13:51:01.330",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047703,1724680261339,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.339",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047704,1724680261348,"fUST",-972.953558,0.00012442,2,"2024-08-26T13:51:01.348",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047705,1724680261357,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.357",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047706,1724680261366,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.366",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047707,1724680261375,"fUST",-1342.47,0.00012442,2,"2024-08-26T13:51:01.375",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047708,1724680261386,"fUST",-1147.034658,0.00012442,2,"2024-08-26T13:51:01.386",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047709,1724680261396,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.396",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047710,1724680261405,"fUST",-1147.034658,0.00012442,2,"2024-08-26T13:51:01.405",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047711,1724680261416,"fUST",-1059.7,0.00012442,2,"2024-08-26T13:51:01.416",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047712,1724680261425,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.425",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047713,1724680261434,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.434",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047714,1724680261444,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.444",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047715,1724680261453,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.453",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047716,1724680261462,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.462",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047717,1724680261472,"fUST",-651.2,0.00012442,2,"2024-08-26T13:51:01.472",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047718,1724680261481,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.481",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047719,1724680261491,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.491",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047720,1724680261500,"fUST",-683.88,0.00012442,2,"2024-08-26T13:51:01.500",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047721,1724680261509,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.509",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047722,1724680261518,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.518",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047723,1724680261527,"fUST",-792.99,0.00012442,2,"2024-08-26T13:51:01.527",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047724,1724680261536,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.536",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047725,1724680261545,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.545",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047726,1724680261554,"fUST",-1240.14,0.00012442,2,"2024-08-26T13:51:01.554",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047727,1724680261563,"fUST",-1209.31,0.00012442,2,"2024-08-26T13:51:01.563",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047728,1724680261572,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.572",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047729,1724680261582,"fUST",-691.56,0.00012442,2,"2024-08-26T13:51:01.582",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047730,1724680261592,"fUST",-2838.341743,0.00012442,2,"2024-08-26T13:51:01.592",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047731,1724680261601,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.601",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047732,1724680261611,"fUST",-703.13,0.00012442,2,"2024-08-26T13:51:01.611",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047733,1724680261620,"fUST",-2838.341743,0.00012442,2,"2024-08-26T13:51:01.620",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047734,1724680261629,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.629",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047735,1724680261639,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.639",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047736,1724680261648,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.648",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047737,1724680261657,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.657",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047738,1724680261667,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.667",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047739,1724680261676,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.676",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047740,1724680261685,"fUST",-1038.19,0.00012442,2,"2024-08-26T13:51:01.685",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047741,1724680261834,"fUST",-718.58,0.00012442,2,"2024-08-26T13:51:01.834",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047742,1724680261843,"fUST",-616.73,0.00012442,2,"2024-08-26T13:51:01.843",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047743,1724680261855,"fUST",-151.0,0.00012442,2,"2024-08-26T13:51:01.855",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047744,1724680261865,"fUST",-621.83,0.00012442,2,"2024-08-26T13:51:01.865",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047745,1724680261874,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.874",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047746,1724680261883,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.883",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047747,1724680261894,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.894",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047748,1724680261904,"fUST",-151.0,0.00012442,2,"2024-08-26T13:51:01.904",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047749,1724680261915,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.915",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047750,1724680261925,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.925",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047751,1724680261934,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.934",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047752,1724680261944,"fUST",-1482.524992,0.00012442,2,"2024-08-26T13:51:01.944",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047753,1724680261954,"fUST",-1482.524992,0.00012442,2,"2024-08-26T13:51:01.954",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047754,1724680261965,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:01.965",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047755,1724680261977,"fUST",-284.04085,0.00012442,2,"2024-08-26T13:51:01.977",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047756,1724680261988,"fUST",-284.04085,0.00012442,2,"2024-08-26T13:51:01.988",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047757,1724680261997,"fUST",-730.459397,0.00012442,2,"2024-08-26T13:51:01.997",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047758,1724680262006,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:02.006",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047759,1724680262017,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:02.017",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047760,1724680262027,"fUST",-730.459397,0.00012442,2,"2024-08-26T13:51:02.027",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047761,1724680262036,"fUST",-336.51235038,0.00012442,2,"2024-08-26T13:51:02.036",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047762,1724680262050,"fUST",-181.10764962,0.00012442,2,"2024-08-26T13:51:02.050",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047763,1724680262062,"fUST",-187.95490465,0.00012442,2,"2024-08-26T13:51:02.062",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047764,1724680262202,"fUST",-281.37833814,0.00011618,2,"2024-08-26T13:51:02.202",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047765,1724680262211,"fUST",-500.0,0.00011618,2,"2024-08-26T13:51:02.211",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047766,1724680262222,"fUST",-500.0,0.00012173,2,"2024-08-26T13:51:02.222",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047767,1724680262234,"fUST",-312.04509535,0.00012442,2,"2024-08-26T13:51:02.234",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047768,1724680262244,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:02.244",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047769,1724680262253,"fUST",-854.43,0.00012442,2,"2024-08-26T13:51:02.253",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047770,1724680262262,"fUST",-2616.285549,0.00012442,2,"2024-08-26T13:51:02.262",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047771,1724680262272,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:02.272",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047772,1724680262281,"fUST",-2616.285549,0.00012442,2,"2024-08-26T13:51:02.281",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047773,1724680262290,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:02.290",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047774,1724680262300,"fUST",-575.29,0.00012442,2,"2024-08-26T13:51:02.300",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047775,1724680262309,"fUST",-377.88109305,0.00012442,2,"2024-08-26T13:51:02.309",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047776,1724680262318,"fUST",-1001.42,0.00012442,2,"2024-08-26T13:51:02.318",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047777,1724680262327,"fUST",-802.227793,0.00012442,2,"2024-08-26T13:51:02.327",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047778,1724680262337,"fUST",-802.227793,0.00012442,2,"2024-08-26T13:51:02.337",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047779,1724680262346,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:02.346",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047780,1724680262355,"fUST",-1129.99,0.00012442,2,"2024-08-26T13:51:02.355",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047781,1724680262365,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:02.365",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047782,1724680262374,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:02.374",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047783,1724680262383,"fUST",-1477.038172,0.00012442,2,"2024-08-26T13:51:02.383",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047784,1724680262392,"fUST",-1234.062039,0.00012442,2,"2024-08-26T13:51:02.392",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047785,1724680262402,"fUST",-1477.038172,0.00012442,2,"2024-08-26T13:51:02.402",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047786,1724680262414,"fUST",-1234.062039,0.00012442,2,"2024-08-26T13:51:02.414",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047787,1724680262423,"fUST",-712.0,0.00012442,2,"2024-08-26T13:51:02.423",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047788,1724680262432,"fUST",-854.72,0.00012442,2,"2024-08-26T13:51:02.432",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047789,1724680262442,"fUST",-776.87,0.00012442,2,"2024-08-26T13:51:02.442",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047790,1724680262453,"fUST",-281.350378,0.00012442,2,"2024-08-26T13:51:02.453",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047791,1724680262463,"fUST",-281.350378,0.00012442,2,"2024-08-26T13:51:02.463",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047792,1724680262473,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:02.473",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047793,1724680262482,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:02.482",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047794,1724680262491,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:02.491",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047795,1724680262500,"fUST",-1271.71,0.00012442,2,"2024-08-26T13:51:02.500",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047796,1724680262510,"fUST",-2868.509936,0.00012442,2,"2024-08-26T13:51:02.510",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047797,1724680262519,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:02.519",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047798,1724680262528,"fUST",-2868.509936,0.00012442,2,"2024-08-26T13:51:02.528",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047799,1724680262538,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:02.538",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047800,1724680262547,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:02.547",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047801,1724680262556,"fUST",-3047.529885,0.00012442,2,"2024-08-26T13:51:02.556",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047802,1724680262566,"fUST",-3047.529885,0.00012442,2,"2024-08-26T13:51:02.566",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047803,1724680262575,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:02.575",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047804,1724680262585,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:02.585",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047805,1724680262594,"fUST",-601.31,0.00012442,2,"2024-08-26T13:51:02.594",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047806,1724680262603,"fUST",-501.4536591,0.00012442,2,"2024-08-26T13:51:02.603",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047807,1724680262612,"fUST",-770.92,0.00012442,2,"2024-08-26T13:51:02.612",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047808,1724680262621,"fUST",-504.48623797,0.00012442,2,"2024-08-26T13:51:02.621",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047809,1724680262631,"fUST",-500.0,0.00012442,2,"2024-08-26T13:51:02.631",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047810,1724680262641,"fUST",-305.89,0.00012442,2,"2024-08-26T13:51:02.641",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047811,1724680262651,"fUST",-243.2706,0.00012453,2,"2024-08-26T13:51:02.651",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047812,1724680262662,"fUST",-503.99234135,0.00012473,2,"2024-08-26T13:51:02.662",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047813,1724680262679,"fUST",-500.0,0.00012473,2,"2024-08-26T13:51:02.679",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047814,1724680262688,"fUST",-671.86400793,0.0001248,2,"2024-08-26T13:51:02.688",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047815,1724680262697,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:02.697",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047816,1724680262707,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:02.707",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047817,1724680262716,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:02.716",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047818,1724680262726,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:02.726",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047819,1724680262735,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:02.735",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047820,1724680262744,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:02.744",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047821,1724680262753,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:02.753",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047822,1724680262763,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:02.763",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047823,1724680262773,"fUST",-699.28,0.00012481,2,"2024-08-26T13:51:02.773",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047824,1724680262783,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:02.783",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047825,1724680262792,"fUST",-1013.35,0.00012481,2,"2024-08-26T13:51:02.792",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047826,1724680262802,"fUST",-482.77097112,0.00012481,2,"2024-08-26T13:51:02.802",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047827,1724680262812,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:02.812",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047828,1724680262822,"fUST",-504.20378401,0.00012481,2,"2024-08-26T13:51:02.822",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047829,1724680262832,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:02.832",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047830,1724680262841,"fUST",-518.93,0.00012481,2,"2024-08-26T13:51:02.841",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047831,1724680262851,"fUST",-4817.756131,0.00012481,2,"2024-08-26T13:51:02.851",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047832,1724680262860,"fUST",-4817.756131,0.00012481,2,"2024-08-26T13:51:02.860",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047833,1724680262871,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:02.871",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047834,1724680262880,"fUST",-520.53980701,0.00012481,2,"2024-08-26T13:51:02.880",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047835,1724680262890,"fUST",-1566.918451,0.00012481,2,"2024-08-26T13:51:02.890",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047836,1724680262900,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:02.900",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047837,1724680262909,"fUST",-1566.918451,0.00012481,2,"2024-08-26T13:51:02.909",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047838,1724680262919,"fUST",-506.09423339,0.00012481,2,"2024-08-26T13:51:02.919",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047839,1724680262929,"fUST",-519.52,0.00012481,2,"2024-08-26T13:51:02.929",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047840,1724680262938,"fUST",-824.84,0.00012481,2,"2024-08-26T13:51:02.938",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047841,1724680262948,"fUST",-398.966864,0.00012481,2,"2024-08-26T13:51:02.948",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047842,1724680262957,"fUST",-398.966864,0.00012481,2,"2024-08-26T13:51:02.957",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047843,1724680262969,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:02.969",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047844,1724680262982,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:02.982",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047845,1724680262991,"fUST",-1682.533857,0.00012481,2,"2024-08-26T13:51:02.991",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047846,1724680263001,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:03.001",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047847,1724680263011,"fUST",-1682.533857,0.00012481,2,"2024-08-26T13:51:03.011",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047848,1724680263020,"fUST",-151.0,0.00012481,2,"2024-08-26T13:51:03.020",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047849,1724680263030,"fUST",-151.0,0.00012481,2,"2024-08-26T13:51:03.030",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047850,1724680263039,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:03.039",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047851,1724680263049,"fUST",-501.95966975,0.00012481,2,"2024-08-26T13:51:03.049",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047852,1724680263060,"fUST",-592.6,0.00012481,2,"2024-08-26T13:51:03.060",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047853,1724680263069,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:03.069",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047854,1724680263078,"fUST",-972.953558,0.00012481,2,"2024-08-26T13:51:03.078",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047855,1724680263088,"fUST",-972.953558,0.00012481,2,"2024-08-26T13:51:03.088",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047856,1724680263097,"fUST",-1147.034658,0.00012481,2,"2024-08-26T13:51:03.097",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047857,1724680263108,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:03.108",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047858,1724680263119,"fUST",-1147.034658,0.00012481,2,"2024-08-26T13:51:03.119",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047859,1724680263131,"fUST",-219.575249,0.00012481,2,"2024-08-26T13:51:03.131",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047860,1724680263141,"fUST",-2800.208892,0.00012481,2,"2024-08-26T13:51:03.141",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047861,1724680263152,"fUST",-219.575249,0.00012481,2,"2024-08-26T13:51:03.152",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047862,1724680263167,"fUST",-151.0,0.00012481,2,"2024-08-26T13:51:03.167",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047863,1724680263187,"fUST",-2800.208892,0.00012481,2,"2024-08-26T13:51:03.187",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047864,1724680263201,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:03.201",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047865,1724680263212,"fUST",-151.0,0.00012481,2,"2024-08-26T13:51:03.212",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047866,1724680263221,"fUST",-2041.868855,0.00012481,2,"2024-08-26T13:51:03.221",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047867,1724680263232,"fUST",-532.62237901,0.00012481,2,"2024-08-26T13:51:03.232",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047868,1724680263242,"fUST",-151.0,0.00012481,2,"2024-08-26T13:51:03.242",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047869,1724680263254,"fUST",-2493.43595,0.00012481,2,"2024-08-26T13:51:03.254",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047870,1724680263265,"fUST",-2493.43595,0.00012481,2,"2024-08-26T13:51:03.265",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047871,1724680263275,"fUST",-328.30874,0.00012481,2,"2024-08-26T13:51:03.275",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047872,1724680263284,"fUST",-328.30874,0.00012481,2,"2024-08-26T13:51:03.284",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047873,1724680263294,"fUST",-151.0,0.00012481,2,"2024-08-26T13:51:03.294",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047874,1724680263304,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:03.304",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047875,1724680263314,"fUST",-151.0,0.00012481,2,"2024-08-26T13:51:03.314",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047876,1724680263324,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:03.324",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047877,1724680263334,"fUST",-151.0,0.00012481,2,"2024-08-26T13:51:03.334",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047878,1724680263346,"fUST",-579.79055848,0.00012481,2,"2024-08-26T13:51:03.346",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047879,1724680263356,"fUST",-501.18114304,0.00012481,2,"2024-08-26T13:51:03.356",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047880,1724680263366,"fUST",-730.459397,0.00012481,2,"2024-08-26T13:51:03.366",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047881,1724680263376,"fUST",-730.459397,0.00012481,2,"2024-08-26T13:51:03.376",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047882,1724680263385,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:03.385",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047883,1724680263396,"fUST",-986.18,0.00012481,2,"2024-08-26T13:51:03.396",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047884,1724680263405,"fUST",-2616.285549,0.00012481,2,"2024-08-26T13:51:03.405",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047885,1724680263415,"fUST",-2616.285549,0.00012481,2,"2024-08-26T13:51:03.415",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047886,1724680263425,"fUST",-802.227793,0.00012481,2,"2024-08-26T13:51:03.425",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047887,1724680263434,"fUST",-802.227793,0.00012481,2,"2024-08-26T13:51:03.434",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047888,1724680263444,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:03.444",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047889,1724680263453,"fUST",-281.350378,0.00012481,2,"2024-08-26T13:51:03.453",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047890,1724680263462,"fUST",-500.0,0.00012481,2,"2024-08-26T13:51:03.462",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047891,1724680263472,"fUST",-281.350378,0.00012481,2,"2024-08-26T13:51:03.472",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047892,1724680263482,"fUST",-3047.529885,0.00012481,2,"2024-08-26T13:51:03.482",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047893,1724680263491,"fUST",-3047.529885,0.00012481,2,"2024-08-26T13:51:03.491",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047894,1724680263501,"fUST",-151.0,0.00012489,2,"2024-08-26T13:51:03.501",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047895,1724680263511,"fUST",-112232.83778334,0.0001249,2,"2024-08-26T13:51:03.511",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047896,1724680263521,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.521",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047897,1724680263530,"fUST",-399.440063,0.0001249,2,"2024-08-26T13:51:03.530",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047898,1724680263540,"fUST",-399.440063,0.0001249,2,"2024-08-26T13:51:03.540",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047899,1724680263550,"fUST",-151.0,0.0001249,2,"2024-08-26T13:51:03.550",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047900,1724680263560,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.560",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047901,1724680263570,"fUST",-211.142925,0.0001249,2,"2024-08-26T13:51:03.570",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047902,1724680263579,"fUST",-211.142925,0.0001249,2,"2024-08-26T13:51:03.579",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047903,1724680263590,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.590",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047904,1724680263599,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.599",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047905,1724680263609,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.609",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047906,1724680263619,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.619",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047907,1724680263629,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.629",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047908,1724680263638,"fUST",-532.09637829,0.0001249,2,"2024-08-26T13:51:03.638",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047909,1724680263648,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.648",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047910,1724680263657,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.657",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047911,1724680263674,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.674",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047912,1724680263686,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.686",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047913,1724680263696,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.696",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047914,1724680263706,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.706",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047915,1724680263716,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.716",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047916,1724680263726,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.726",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047917,1724680263735,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.735",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047918,1724680263745,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.745",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047919,1724680263754,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.754",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047920,1724680263764,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.764",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047921,1724680263773,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.773",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047922,1724680263783,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.783",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047923,1724680263792,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.792",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047924,1724680263802,"fUST",-343.682296,0.0001249,2,"2024-08-26T13:51:03.802",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047925,1724680263812,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.812",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047926,1724680263821,"fUST",-343.682296,0.0001249,2,"2024-08-26T13:51:03.821",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047927,1724680263831,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.831",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047928,1724680263841,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.841",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047929,1724680263852,"fUST",-151.0,0.0001249,2,"2024-08-26T13:51:03.852",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047930,1724680263861,"fUST",-764.45,0.0001249,2,"2024-08-26T13:51:03.861",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047931,1724680263871,"fUST",-790.39,0.0001249,2,"2024-08-26T13:51:03.871",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047932,1724680263880,"fUST",-1188.88,0.0001249,2,"2024-08-26T13:51:03.880",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047933,1724680263890,"fUST",-500.0,0.0001249,2,"2024-08-26T13:51:03.890",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047934,1724680263900,"fUST",-770.62,0.0001249,2,"2024-08-26T13:51:03.900",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047935,1724680263912,"fUST",-698.59,0.0001249,2,"2024-08-26T13:51:03.912",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047936,1724680263921,"fUST",-384.829298,0.0001249,2,"2024-08-26T13:51:03.921",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047937,1724680263930,"fUST",-384.829298,0.0001249,2,"2024-08-26T13:51:03.930",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047938,1724680263940,"fUST",-1029.37,0.0001249,2,"2024-08-26T13:51:03.940",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047939,1724680263949,"fUST",-902.69,0.0001249,2,"2024-08-26T13:51:03.949",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047940,1724680263959,"fUST",-909.61,0.0001249,2,"2024-08-26T13:51:03.959",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047941,1724680263969,"fUST",-219.575249,0.0001249,2,"2024-08-26T13:51:03.969",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047942,1724680263982,"fUST",-2800.208892,0.0001249,2,"2024-08-26T13:51:03.982",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047943,1724680263991,"fUST",-219.575249,0.0001249,2,"2024-08-26T13:51:03.991",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047944,1724680264000,"fUST",-151.0,0.0001249,2,"2024-08-26T13:51:04.000",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047945,1724680264153,"fUST",-2800.208892,0.0001249,2,"2024-08-26T13:51:04.153",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047946,1724680264163,"fUST",-151.0,0.0001249,2,"2024-08-26T13:51:04.163",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047947,1724680264174,"fUST",-2041.868855,0.0001249,2,"2024-08-26T13:51:04.174",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047948,1724680264184,"fUST",-151.0,0.0001249,2,"2024-08-26T13:51:04.184",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047949,1724680264194,"fUST",-2493.43595,0.0001249,2,"2024-08-26T13:51:04.194",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047950,1724680264204,"fUST",-2493.43595,0.0001249,2,"2024-08-26T13:51:04.204",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047951,1724680264214,"fUST",-328.30874,0.0001249,2,"2024-08-26T13:51:04.214",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047952,1724680264224,"fUST",-328.30874,0.0001249,2,"2024-08-26T13:51:04.224",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047953,1724680264233,"fUST",-151.0,0.0001249,2,"2024-08-26T13:51:04.233",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047954,1724680264242,"fUST",-2838.341743,0.0001249,2,"2024-08-26T13:51:04.242",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047955,1724680264252,"fUST",-2838.341743,0.0001249,2,"2024-08-26T13:51:04.252",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047956,1724680264261,"fUST",-151.0,0.0001249,2,"2024-08-26T13:51:04.261",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047957,1724680264271,"fUST",-151.0,0.0001249,2,"2024-08-26T13:51:04.271",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047958,1724680264280,"fUST",-1482.524992,0.0001249,2,"2024-08-26T13:51:04.280",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047959,1724680264290,"fUST",-1482.524992,0.0001249,2,"2024-08-26T13:51:04.290",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047960,1724680264299,"fUST",-284.04085,0.0001249,2,"2024-08-26T13:51:04.299",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047961,1724680264309,"fUST",-284.04085,0.0001249,2,"2024-08-26T13:51:04.309",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047962,1724680264319,"fUST",-730.459397,0.0001249,2,"2024-08-26T13:51:04.319",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047963,1724680264328,"fUST",-730.459405,0.0001249,2,"2024-08-26T13:51:04.328",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047964,1724680264338,"fUST",-802.227793,0.0001249,2,"2024-08-26T13:51:04.338",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047965,1724680264348,"fUST",-802.227788,0.0001249,2,"2024-08-26T13:51:04.348",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047966,1724680264357,"fUST",-1477.038172,0.0001249,2,"2024-08-26T13:51:04.357",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047967,1724680264366,"fUST",-1234.062039,0.0001249,2,"2024-08-26T13:51:04.366",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047968,1724680264375,"fUST",-1477.038172,0.0001249,2,"2024-08-26T13:51:04.375",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047969,1724680264385,"fUST",-1234.062039,0.0001249,2,"2024-08-26T13:51:04.385",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047970,1724680264395,"fUST",-281.350378,0.0001249,2,"2024-08-26T13:51:04.395",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047971,1724680264404,"fUST",-281.350387,0.0001249,2,"2024-08-26T13:51:04.404",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047972,1724680264415,"fUST",-2868.509936,0.0001249,2,"2024-08-26T13:51:04.415",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047973,1724680264424,"fUST",-2868.509936,0.0001249,2,"2024-08-26T13:51:04.424",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047974,1724680264433,"fUST",-3047.529885,0.0001249,2,"2024-08-26T13:51:04.433",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047975,1724680264443,"fUST",-3047.529879,0.0001249,2,"2024-08-26T13:51:04.443",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047976,1724680264452,"fUST",-251.539874,0.00012491,2,"2024-08-26T13:51:04.452",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047977,1724680264462,"fUST",-399.440063,0.00012491,2,"2024-08-26T13:51:04.462",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047978,1724680264472,"fUST",-399.440063,0.00012491,2,"2024-08-26T13:51:04.472",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047979,1724680264481,"fUST",-544.298299,0.00012491,2,"2024-08-26T13:51:04.481",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047980,1724680264491,"fUST",-544.298299,0.00012491,2,"2024-08-26T13:51:04.491",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047981,1724680264501,"fUST",-4817.756131,0.00012491,2,"2024-08-26T13:51:04.501",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047982,1724680264511,"fUST",-4817.756131,0.00012491,2,"2024-08-26T13:51:04.511",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047983,1724680264520,"fUST",-1566.918451,0.00012491,2,"2024-08-26T13:51:04.520",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047984,1724680264529,"fUST",-1566.918451,0.00012491,2,"2024-08-26T13:51:04.529",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047985,1724680264539,"fUST",-398.966864,0.00012491,2,"2024-08-26T13:51:04.539",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047986,1724680264548,"fUST",-398.966864,0.00012491,2,"2024-08-26T13:51:04.548",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047987,1724680264558,"fUST",-1682.533857,0.00012491,2,"2024-08-26T13:51:04.558",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047988,1724680264567,"fUST",-1682.533857,0.00012491,2,"2024-08-26T13:51:04.567",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047989,1724680264577,"fUST",-151.0,0.00012491,2,"2024-08-26T13:51:04.577",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047990,1724680264586,"fUST",-151.0,0.00012491,2,"2024-08-26T13:51:04.586",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047991,1724680264595,"fUST",-972.953558,0.00012491,2,"2024-08-26T13:51:04.595",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047992,1724680264605,"fUST",-456.5411549,0.00012491,2,"2024-08-26T13:51:04.605",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047993,1724680264669,"fUST",-310.09325148,0.00012491,2,"2024-08-26T13:51:04.669",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047994,1724680264681,"fUST",-206.31915162,0.00012491,2,"2024-08-26T13:51:04.681",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047995,1724680264691,"fUST",-1147.034658,0.00012491,2,"2024-08-26T13:51:04.691",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047996,1724680264700,"fUST",-407.06766168,0.00012491,2,"2024-08-26T13:51:04.700",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047997,1724680264713,"fUST",-739.96699632,0.00012491,2,"2024-08-26T13:51:04.713",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047998,1724680264722,"fUST",-1297.39185439,0.00012491,2,"2024-08-26T13:51:04.722",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336047999,1724680264734,"fUST",-1318.89369461,0.00012491,2,"2024-08-26T13:51:04.734",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336048000,1724680264743,"fUST",-816.77755086,0.00012491,2,"2024-08-26T13:51:04.743",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336048013,1724680751990,"fUST",150.0,9.02e-05,2,"2024-08-26T13:59:11.990",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336048017,1724680843651,"fUST",200.43693464,9.02e-05,2,"2024-08-26T14:00:43.651",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336048018,1724680889632,"fUST",4142.72437601,9.02e-05,2,"2024-08-26T14:01:29.632",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336048019,1724680890103,"fUST",218.62299037,9.02e-05,2,"2024-08-26T14:01:30.103",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336048020,1724680906083,"fUST",7898.09278961,9.02e-05,2,"2024-08-26T14:01:46.083",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336048021,1724680907623,"fUST",3594.56006351,9.02e-05,2,"2024-08-26T14:01:47.623",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336048022,1724680918793,"fUST",214.75801558,9.02e-05,2,"2024-08-26T14:01:58.793",0.00031025,35.36,0.9399192640125994,433192369.31626457]
[336048026,1724681108774,"fUST",2167.77324026,8.861e-05,2,"2024-08-26T14:05:08.774",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048027,1724681146507,"fUST",2129.48158209,8.861e-05,2,"2024-08-26T14:05:46.507",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048028,1724681149106,"fUST",-300.0,9.523e-05,2,"2024-08-26T14:05:49.106",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048029,1724681149128,"fUST",-1016.46753398,9.524e-05,2,"2024-08-26T14:05:49.128",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048030,1724681170579,"fUST",7014.13255051,8.861e-05,2,"2024-08-26T14:06:10.579",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048032,1724681240109,"fUST",-308.8390755,9.524e-05,2,"2024-08-26T14:07:20.109",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048033,1724681240133,"fUST",-229.0066447,9.688e-05,2,"2024-08-26T14:07:20.133",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048034,1724681240155,"fUST",-182.224511,9.867e-05,2,"2024-08-26T14:07:20.155",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048035,1724681240176,"fUST",-320.5021642,0.00010081,2,"2024-08-26T14:07:20.176",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048036,1724681240198,"fUST",-810.32446098,0.0001026,2,"2024-08-26T14:07:20.198",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048037,1724681240220,"fUST",-182.224511,0.00010381,2,"2024-08-26T14:07:20.220",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048038,1724681240243,"fUST",-154.72922386,0.00010544,2,"2024-08-26T14:07:20.243",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048039,1724681240264,"fUST",-2283.63676209,0.00010544,3,"2024-08-26T14:07:20.264",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048040,1724681240285,"fUST",-2167.77324026,0.00010738,2,"2024-08-26T14:07:20.285",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048041,1724681240308,"fUST",-2129.48158209,0.00010738,2,"2024-08-26T14:07:20.308",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048042,1724681240330,"fUST",-300.0,0.00010739,2,"2024-08-26T14:07:20.330",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048043,1724681240352,"fUST",-802.81641523,0.00010739,2,"2024-08-26T14:07:20.352",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048044,1724681240373,"fUST",-27296.18427917,0.0001074,2,"2024-08-26T14:07:20.373",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048045,1724681240396,"fUST",-416.521631,0.00010959,2,"2024-08-26T14:07:20.396",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048046,1724681240418,"fUST",-157.14223377,0.00011409,2,"2024-08-26T14:07:20.418",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048047,1724681240439,"fUST",-998.20323418,0.00011517,2,"2024-08-26T14:07:20.439",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048048,1724681240460,"fUST",-549.7580937,0.00011517,2,"2024-08-26T14:07:20.460",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048049,1724681240487,"fUST",-500.0,0.00011517,2,"2024-08-26T14:07:20.487",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048050,1724681240515,"fUST",-595.65,0.00011517,2,"2024-08-26T14:07:20.515",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048051,1724681240536,"fUST",-658.18,0.00011517,2,"2024-08-26T14:07:20.536",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048052,1724681240558,"fUST",-500.0,0.00011517,2,"2024-08-26T14:07:20.558",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048053,1724681240580,"fUST",-500.0,0.00011517,2,"2024-08-26T14:07:20.580",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048054,1724681240602,"fUST",-1611.02,0.00011517,2,"2024-08-26T14:07:20.602",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048055,1724681240624,"fUST",-500.0,0.00011517,2,"2024-08-26T14:07:20.624",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048056,1724681240645,"fUST",-690.12,0.00011517,2,"2024-08-26T14:07:20.645",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048057,1724681240667,"fUST",-665.83,0.00011517,2,"2024-08-26T14:07:20.667",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048058,1724681240689,"fUST",-500.0,0.00011517,2,"2024-08-26T14:07:20.689",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048059,1724681240712,"fUST",-1274.99,0.00011517,2,"2024-08-26T14:07:20.712",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048060,1724681240747,"fUST",-500.0,0.00011517,2,"2024-08-26T14:07:20.747",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048061,1724681240768,"fUST",-500.0,0.00011517,2,"2024-08-26T14:07:20.768",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048062,1724681240790,"fUST",-639.06,0.00011517,2,"2024-08-26T14:07:20.790",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048063,1724681240812,"fUST",-500.0,0.00011517,2,"2024-08-26T14:07:20.812",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048064,1724681240834,"fUST",-500.0,0.00011517,2,"2024-08-26T14:07:20.834",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048065,1724681240856,"fUST",-500.0,0.00011517,2,"2024-08-26T14:07:20.856",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048066,1724681240878,"fUST",-591.63,0.00011517,2,"2024-08-26T14:07:20.878",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048067,1724681240901,"fUST",-827.5,0.00011517,2,"2024-08-26T14:07:20.901",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048068,1724681240923,"fUST",-500.0,0.00011517,2,"2024-08-26T14:07:20.923",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048069,1724681240945,"fUST",-901.7,0.00011517,2,"2024-08-26T14:07:20.945",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048070,1724681240967,"fUST",-2451.44,0.00011517,2,"2024-08-26T14:07:20.967",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048071,1724681240990,"fUST",-2451.44,0.00011517,2,"2024-08-26T14:07:20.990",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048072,1724681241011,"fUST",-500.0,0.00011518,2,"2024-08-26T14:07:21.011",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048073,1724681241032,"fUST",-500.0,0.00011518,2,"2024-08-26T14:07:21.032",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048074,1724681241054,"fUST",-500.0,0.00011518,2,"2024-08-26T14:07:21.054",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048075,1724681241076,"fUST",-500.0,0.00011518,2,"2024-08-26T14:07:21.076",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048076,1724681241099,"fUST",-500.0,0.00011518,2,"2024-08-26T14:07:21.099",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048077,1724681241120,"fUST",-500.0,0.00011518,2,"2024-08-26T14:07:21.120",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048078,1724681241140,"fUST",-500.0,0.00011518,2,"2024-08-26T14:07:21.140",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048079,1724681241161,"fUST",-500.0,0.00011518,2,"2024-08-26T14:07:21.161",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048080,1724681241181,"fUST",-500.0,0.00011518,2,"2024-08-26T14:07:21.181",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048081,1724681241202,"fUST",-516.2,0.00011518,2,"2024-08-26T14:07:21.202",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048082,1724681241223,"fUST",-279.12275878,0.00011518,2,"2024-08-26T14:07:21.223",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048083,1724681241252,"fUST",-220.87724122,0.00011518,2,"2024-08-26T14:07:21.252",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048084,1724681241273,"fUST",-500.0,0.00011518,2,"2024-08-26T14:07:21.273",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048085,1724681241293,"fUST",-500.0,0.00011518,2,"2024-08-26T14:07:21.293",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048086,1724681241315,"fUST",-118.08651155,0.00011518,2,"2024-08-26T14:07:21.315",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048088,1724681357120,"fUST",-422.52524319,0.0001026,2,"2024-08-26T14:09:17.120",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048089,1724681357141,"fUST",-680.49291903,0.00010958,2,"2024-08-26T14:09:17.141",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048090,1724681357162,"fUST",-154.99369496,0.00010958,2,"2024-08-26T14:09:17.162",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048091,1724681357183,"fUST",-439.80647496,0.00011418,2,"2024-08-26T14:09:17.183",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048092,1724681357204,"fUST",-439.80647494,0.00011487,2,"2024-08-26T14:09:17.204",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048093,1724681359203,"fUST",-300.0,0.00011516,2,"2024-08-26T14:09:19.203",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048094,1724681359227,"fUST",-819.65,0.00011517,2,"2024-08-26T14:09:19.227",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048095,1724681359249,"fUST",-500.0,0.00011517,2,"2024-08-26T14:09:19.249",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048096,1724681359272,"fUST",-722.49,0.00011517,2,"2024-08-26T14:09:19.272",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048097,1724681359293,"fUST",-2266.71,0.00011517,2,"2024-08-26T14:09:19.293",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048098,1724681359319,"fUST",-1228.92,0.00011517,2,"2024-08-26T14:09:19.319",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048099,1724681359342,"fUST",-500.0,0.00011517,2,"2024-08-26T14:09:19.342",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048100,1724681359370,"fUST",-1259.47,0.00011517,2,"2024-08-26T14:09:19.370",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048101,1724681359393,"fUST",-500.0,0.00011517,2,"2024-08-26T14:09:19.393",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048102,1724681359416,"fUST",-500.0,0.00011517,2,"2024-08-26T14:09:19.416",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048103,1724681359439,"fUST",-500.0,0.00011517,2,"2024-08-26T14:09:19.439",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048104,1724681359462,"fUST",-20827.63,0.00011517,2,"2024-08-26T14:09:19.462",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048105,1724681359484,"fUST",-500.0,0.00011517,2,"2024-08-26T14:09:19.484",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048106,1724681359507,"fUST",-570.83,0.00011517,2,"2024-08-26T14:09:19.507",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048107,1724681359529,"fUST",-1083.8,0.00011517,2,"2024-08-26T14:09:19.529",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048108,1724681359551,"fUST",-500.0,0.00011517,2,"2024-08-26T14:09:19.551",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048109,1724681359576,"fUST",-674.4,0.00011517,2,"2024-08-26T14:09:19.576",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048110,1724681359598,"fUST",-1142.43,0.00011517,2,"2024-08-26T14:09:19.598",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048111,1724681359620,"fUST",-500.0,0.00011517,2,"2024-08-26T14:09:19.620",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048112,1724681359642,"fUST",-630.76,0.00011517,2,"2024-08-26T14:09:19.642",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048113,1724681359664,"fUST",-500.0,0.00011517,2,"2024-08-26T14:09:19.664",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048114,1724681359686,"fUST",-533.12472795,0.00011517,2,"2024-08-26T14:09:19.686",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048115,1724681359707,"fUST",-500.0,0.00011517,2,"2024-08-26T14:09:19.707",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048116,1724681359728,"fUST",-381.91348845,0.00011518,2,"2024-08-26T14:09:19.728",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048117,1724681359749,"fUST",-679.96,0.00011518,2,"2024-08-26T14:09:19.749",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048118,1724681359771,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:19.771",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048119,1724681359792,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:19.792",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048120,1724681359815,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:19.815",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048121,1724681359835,"fUST",-1027.15,0.00011518,2,"2024-08-26T14:09:19.835",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048122,1724681359856,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:19.856",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048123,1724681359878,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:19.878",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048124,1724681359899,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:19.899",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048125,1724681359920,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:19.920",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048126,1724681359941,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:19.941",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048127,1724681359961,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:19.961",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048128,1724681359982,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:19.982",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048129,1724681360003,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.003",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048130,1724681360025,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.025",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048131,1724681360049,"fUST",-543.73,0.00011518,2,"2024-08-26T14:09:20.049",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048132,1724681360074,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.074",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048133,1724681360097,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.097",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048134,1724681360118,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.118",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048135,1724681360140,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.140",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048136,1724681360163,"fUST",-586.09,0.00011518,2,"2024-08-26T14:09:20.163",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048137,1724681360184,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.184",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048138,1724681360205,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.205",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048139,1724681360226,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.226",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048140,1724681360246,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.246",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048141,1724681360267,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.267",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048142,1724681360288,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.288",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048143,1724681360309,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.309",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048144,1724681360333,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.333",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048145,1724681360357,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.357",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048146,1724681360378,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.378",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048147,1724681360400,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.400",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048148,1724681360423,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.423",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048149,1724681360445,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.445",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048150,1724681360467,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.467",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048151,1724681360488,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.488",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048152,1724681360508,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.508",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048153,1724681360733,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.733",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048154,1724681360755,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.755",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048155,1724681360775,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.775",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048156,1724681360795,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.795",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048157,1724681360823,"fUST",-573.88362799,0.00011518,2,"2024-08-26T14:09:20.823",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048158,1724681360845,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.845",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048159,1724681360865,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.865",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048160,1724681360886,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.886",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048161,1724681360907,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.907",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048162,1724681360928,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.928",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048163,1724681360948,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.948",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048164,1724681360969,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.969",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048165,1724681360990,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:20.990",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048166,1724681361011,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.011",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048167,1724681361033,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.033",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048168,1724681361055,"fUST",-940.83,0.00011518,2,"2024-08-26T14:09:21.055",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048169,1724681361080,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.080",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048170,1724681361101,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.101",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048171,1724681361122,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.122",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048172,1724681361144,"fUST",-1033.65,0.00011518,2,"2024-08-26T14:09:21.144",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048173,1724681361164,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.164",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048174,1724681361185,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.185",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048175,1724681361205,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.205",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048176,1724681361226,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.226",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048177,1724681361247,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.247",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048178,1724681361268,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.268",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048179,1724681361287,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.287",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048180,1724681361308,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.308",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048181,1724681361336,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.336",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048182,1724681361362,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.362",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048183,1724681361383,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.383",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048184,1724681361404,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.404",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048185,1724681361426,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.426",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048186,1724681361446,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.446",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048187,1724681361466,"fUST",-602.99,0.00011518,2,"2024-08-26T14:09:21.466",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048188,1724681361486,"fUST",-671.37,0.00011518,2,"2024-08-26T14:09:21.486",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048189,1724681361508,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.508",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048190,1724681361529,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.529",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048191,1724681361550,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.550",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048192,1724681361580,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.580",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048193,1724681361602,"fUST",-697.18,0.00011518,2,"2024-08-26T14:09:21.602",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048194,1724681361623,"fUST",-874.5,0.00011518,2,"2024-08-26T14:09:21.623",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048195,1724681361645,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.645",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048196,1724681361666,"fUST",-532.4,0.00011518,2,"2024-08-26T14:09:21.666",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048197,1724681361687,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.687",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048198,1724681361709,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.709",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048199,1724681361731,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.731",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048200,1724681361753,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.753",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048201,1724681361775,"fUST",-636.28,0.00011518,2,"2024-08-26T14:09:21.775",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048202,1724681361796,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.796",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048203,1724681361821,"fUST",-665.5,0.00011518,2,"2024-08-26T14:09:21.821",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048204,1724681361842,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.842",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048205,1724681361864,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.864",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048206,1724681361886,"fUST",-586.23,0.00011518,2,"2024-08-26T14:09:21.886",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048207,1724681361908,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.908",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048208,1724681361929,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.929",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048209,1724681361950,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.950",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048210,1724681361971,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:21.971",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048211,1724681361992,"fUST",-303.47512062,0.00011518,2,"2024-08-26T14:09:21.992",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048212,1724681362013,"fUST",-701.86,0.00011518,2,"2024-08-26T14:09:22.013",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048213,1724681362034,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.034",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048214,1724681362055,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.055",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048215,1724681362080,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.080",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048216,1724681362100,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.100",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048217,1724681362120,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.120",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048218,1724681362142,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.142",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048219,1724681362162,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.162",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048220,1724681362183,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.183",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048221,1724681362203,"fUST",-575.70176579,0.00011518,2,"2024-08-26T14:09:22.203",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048222,1724681362224,"fUST",-702.68,0.00011518,2,"2024-08-26T14:09:22.224",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048223,1724681362246,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.246",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048224,1724681362266,"fUST",-726.73,0.00011518,2,"2024-08-26T14:09:22.266",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048225,1724681362287,"fUST",-548.33,0.00011518,2,"2024-08-26T14:09:22.287",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048226,1724681362307,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.307",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048227,1724681362331,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.331",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048228,1724681362355,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.355",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048229,1724681362375,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.375",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048230,1724681362396,"fUST",-809.48,0.00011518,2,"2024-08-26T14:09:22.396",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048231,1724681362417,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.417",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048232,1724681362439,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.439",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048233,1724681362459,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.459",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048234,1724681362479,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.479",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048235,1724681362499,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.499",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048236,1724681362520,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.520",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048237,1724681362540,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.540",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048238,1724681362560,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.560",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048239,1724681362583,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.583",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048240,1724681362604,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.604",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048241,1724681362624,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.624",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048242,1724681362645,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.645",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048243,1724681362665,"fUST",-1273.28,0.00011518,2,"2024-08-26T14:09:22.665",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048244,1724681362686,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.686",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048245,1724681362706,"fUST",-708.91,0.00011518,2,"2024-08-26T14:09:22.706",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048246,1724681362727,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.727",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048247,1724681362747,"fUST",-933.58,0.00011518,2,"2024-08-26T14:09:22.747",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048248,1724681362768,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.768",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048249,1724681362789,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.789",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048250,1724681362809,"fUST",-580.67,0.00011518,2,"2024-08-26T14:09:22.809",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048251,1724681362834,"fUST",-1150.95,0.00011518,2,"2024-08-26T14:09:22.834",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048252,1724681362856,"fUST",-995.93,0.00011518,2,"2024-08-26T14:09:22.856",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048253,1724681362877,"fUST",-502.18457242,0.00011518,2,"2024-08-26T14:09:22.877",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048254,1724681362900,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.900",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048255,1724681362922,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.922",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048256,1724681362942,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.942",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048257,1724681362963,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:22.963",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048258,1724681362983,"fUST",-554.60814025,0.00011518,2,"2024-08-26T14:09:22.983",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048259,1724681363003,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.003",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048260,1724681363023,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.023",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048261,1724681363044,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.044",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048262,1724681363068,"fUST",-555.88,0.00011518,2,"2024-08-26T14:09:23.068",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048263,1724681363089,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.089",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048264,1724681363109,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.109",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048265,1724681363130,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.130",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048266,1724681363151,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.151",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048267,1724681363174,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.174",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048268,1724681363194,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.194",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048269,1724681363215,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.215",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048270,1724681363237,"fUST",-500.93461443,0.00011518,2,"2024-08-26T14:09:23.237",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048271,1724681363257,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.257",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048272,1724681363277,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.277",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048273,1724681363298,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.298",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048274,1724681363322,"fUST",-524.94832208,0.00011518,2,"2024-08-26T14:09:23.322",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048275,1724681363343,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.343",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048276,1724681363367,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.367",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048277,1724681363388,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.388",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048278,1724681363411,"fUST",-702.36,0.00011518,2,"2024-08-26T14:09:23.411",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048279,1724681363433,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.433",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048280,1724681363454,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.454",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048281,1724681363475,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.475",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048282,1724681363496,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.496",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048283,1724681363517,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.517",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048284,1724681363537,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.537",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048285,1724681363558,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.558",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048286,1724681363582,"fUST",-623.71,0.00011518,2,"2024-08-26T14:09:23.582",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048287,1724681363602,"fUST",-683.66,0.00011518,2,"2024-08-26T14:09:23.602",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048288,1724681363624,"fUST",-3432.84,0.00011518,2,"2024-08-26T14:09:23.624",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048289,1724681363645,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.645",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048290,1724681363665,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.665",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048291,1724681363686,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.686",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048292,1724681363707,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.707",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048293,1724681363728,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.728",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048294,1724681363751,"fUST",-559.55,0.00011518,2,"2024-08-26T14:09:23.751",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048295,1724681363774,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.774",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048296,1724681363795,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.795",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048297,1724681363817,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.817",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048298,1724681363838,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.838",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048299,1724681363859,"fUST",-995.08,0.00011518,2,"2024-08-26T14:09:23.859",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048300,1724681363879,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.879",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048301,1724681363899,"fUST",-1055.77,0.00011518,2,"2024-08-26T14:09:23.899",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048302,1724681363921,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.921",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048303,1724681363942,"fUST",-504.34,0.00011518,2,"2024-08-26T14:09:23.942",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048304,1724681363965,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.965",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048305,1724681363985,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:23.985",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048306,1724681364007,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.007",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048307,1724681364029,"fUST",-1136.68,0.00011518,2,"2024-08-26T14:09:24.029",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048308,1724681364051,"fUST",-732.05,0.00011518,2,"2024-08-26T14:09:24.051",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048309,1724681364072,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.072",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048310,1724681364096,"fUST",-865.89,0.00011518,2,"2024-08-26T14:09:24.096",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048311,1724681364119,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.119",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048312,1724681364141,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.141",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048313,1724681364164,"fUST",-515.26303079,0.00011518,2,"2024-08-26T14:09:24.164",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048314,1724681364184,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.184",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048315,1724681364206,"fUST",-699.22,0.00011518,2,"2024-08-26T14:09:24.206",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048316,1724681364227,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.227",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048317,1724681364248,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.248",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048318,1724681364455,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.455",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048319,1724681364477,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.477",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048320,1724681364498,"fUST",-528.51238524,0.00011518,2,"2024-08-26T14:09:24.498",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048321,1724681364518,"fUST",-518.44,0.00011518,2,"2024-08-26T14:09:24.518",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048322,1724681364540,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.540",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048323,1724681364561,"fUST",-620.48,0.00011518,2,"2024-08-26T14:09:24.561",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048324,1724681364587,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.587",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048325,1724681364608,"fUST",-709.41,0.00011518,2,"2024-08-26T14:09:24.608",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048326,1724681364629,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.629",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048327,1724681364650,"fUST",-528.03,0.00011518,2,"2024-08-26T14:09:24.650",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048328,1724681364670,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.670",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048329,1724681364691,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.691",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048330,1724681364711,"fUST",-837.53,0.00011518,2,"2024-08-26T14:09:24.711",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048331,1724681364731,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.731",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048332,1724681364753,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.753",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048333,1724681364774,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.774",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048334,1724681364796,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.796",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048335,1724681364820,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.820",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048336,1724681364842,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.842",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048337,1724681364863,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.863",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048338,1724681364883,"fUST",-572.35,0.00011518,2,"2024-08-26T14:09:24.883",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048339,1724681364905,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.905",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048340,1724681364925,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.925",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048341,1724681364945,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.945",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048342,1724681364966,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:24.966",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048343,1724681364987,"fUST",-655.67,0.00011518,2,"2024-08-26T14:09:24.987",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048344,1724681365007,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:25.007",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048345,1724681365027,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:25.027",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048346,1724681365048,"fUST",-1152.02,0.00011518,2,"2024-08-26T14:09:25.048",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048347,1724681365071,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:25.071",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048348,1724681365092,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:25.092",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048349,1724681365112,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:25.112",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048350,1724681365133,"fUST",-708.92,0.00011518,2,"2024-08-26T14:09:25.133",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048351,1724681365153,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:25.153",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048352,1724681365174,"fUST",-500.37530072,0.00011518,2,"2024-08-26T14:09:25.174",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048353,1724681365196,"fUST",-1141.41,0.00011518,2,"2024-08-26T14:09:25.196",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048354,1724681365217,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:25.217",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048355,1724681365239,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:25.239",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048356,1724681365261,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:25.261",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048357,1724681365283,"fUST",-1151.15,0.00011518,2,"2024-08-26T14:09:25.283",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048358,1724681365305,"fUST",-1996.82,0.00011518,2,"2024-08-26T14:09:25.305",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048359,1724681365330,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:25.330",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048360,1724681365353,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:25.353",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048361,1724681365374,"fUST",-500.0,0.00011518,2,"2024-08-26T14:09:25.374",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048362,1724681365397,"fUST",-324.53343167,0.00011518,2,"2024-08-26T14:09:25.397",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048369,1724681406476,"fUST",129.06559199,0.00011409,2,"2024-08-26T14:10:06.476",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048394,1724681431909,"fUST",-25.66363187,0.00011409,2,"2024-08-26T14:10:31.909",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048395,1724681431929,"fUST",-300.0,0.00011516,2,"2024-08-26T14:10:31.929",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048396,1724681431942,"fUST",-500.0,0.00011517,2,"2024-08-26T14:10:31.942",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048397,1724681431953,"fUST",-500.0,0.00011517,2,"2024-08-26T14:10:31.953",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048398,1724681431965,"fUST",-705.15,0.00011517,2,"2024-08-26T14:10:31.965",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048399,1724681431974,"fUST",-661.36,0.00011517,2,"2024-08-26T14:10:31.974",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048400,1724681431984,"fUST",-580.82,0.00011517,2,"2024-08-26T14:10:31.984",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048401,1724681431994,"fUST",-500.0,0.00011517,2,"2024-08-26T14:10:31.994",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048402,1724681432004,"fUST",-500.0,0.00011517,2,"2024-08-26T14:10:32.004",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048403,1724681432014,"fUST",-387.0694549,0.00011517,2,"2024-08-26T14:10:32.014",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048426,1724681437960,"fUST",-1547.87289514,0.00011409,2,"2024-08-26T14:10:37.960",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048428,1724681437971,"fUST",-251.0205451,0.00011517,2,"2024-08-26T14:10:37.971",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048431,1724681437980,"fUST",-500.0,0.00011517,2,"2024-08-26T14:10:37.980",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048432,1724681437990,"fUST",-500.0,0.00011517,2,"2024-08-26T14:10:37.990",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048435,1724681438000,"fUST",-500.0,0.00011517,2,"2024-08-26T14:10:38.000",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048437,1724681438009,"fUST",-1221.87,0.00011517,2,"2024-08-26T14:10:38.009",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048439,1724681438019,"fUST",-500.0,0.00011517,2,"2024-08-26T14:10:38.019",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048440,1724681438028,"fUST",-500.0,0.00011517,2,"2024-08-26T14:10:38.028",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048442,1724681438038,"fUST",-500.0,0.00011517,2,"2024-08-26T14:10:38.038",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048444,1724681438047,"fUST",-500.0,0.00011517,2,"2024-08-26T14:10:38.047",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048446,1724681438057,"fUST",-500.0,0.00011517,2,"2024-08-26T14:10:38.057",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048449,1724681438066,"fUST",-500.0,0.00011517,2,"2024-08-26T14:10:38.066",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048451,1724681438076,"fUST",-633.26,0.00011517,2,"2024-08-26T14:10:38.076",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048454,1724681438086,"fUST",-179.5585462,0.00011517,2,"2024-08-26T14:10:38.086",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048456,1724681438095,"fUST",-500.0,0.00011517,2,"2024-08-26T14:10:38.095",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048458,1724681438105,"fUST",-705.63,0.00011517,2,"2024-08-26T14:10:38.105",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048459,1724681438114,"fUST",-500.0,0.00011517,2,"2024-08-26T14:10:38.114",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048461,1724681438123,"fUST",-500.0,0.00011517,2,"2024-08-26T14:10:38.123",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048464,1724681438133,"fUST",-500.0,0.00011517,2,"2024-08-26T14:10:38.133",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048466,1724681438142,"fUST",-175.46656833,0.00011518,2,"2024-08-26T14:10:38.142",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048468,1724681438152,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:38.152",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048470,1724681438161,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:38.161",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048471,1724681438171,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:38.171",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048473,1724681438180,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:38.180",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048476,1724681438189,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:38.189",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048477,1724681438198,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:38.198",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048479,1724681438208,"fUST",-519.49,0.00011518,2,"2024-08-26T14:10:38.208",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048480,1724681438217,"fUST",-503.38748116,0.00011518,2,"2024-08-26T14:10:38.217",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048481,1724681438227,"fUST",-223.1462783,0.00011518,2,"2024-08-26T14:10:38.227",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048482,1724681439120,"fUST",-276.8537217,0.00011518,2,"2024-08-26T14:10:39.120",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048483,1724681439129,"fUST",-1176.24,0.00011518,2,"2024-08-26T14:10:39.129",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048484,1724681439138,"fUST",-502.91890564,0.00011518,2,"2024-08-26T14:10:39.138",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048485,1724681439145,"fUST",-500.37794862,0.00011518,2,"2024-08-26T14:10:39.145",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048486,1724681439155,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.155",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048487,1724681439163,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.163",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048488,1724681439172,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.172",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048489,1724681439179,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.179",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048490,1724681439186,"fUST",-210.58092546,0.00011518,2,"2024-08-26T14:10:39.186",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048491,1724681439195,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.195",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048492,1724681439203,"fUST",-782.93,0.00011518,2,"2024-08-26T14:10:39.203",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048493,1724681439210,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.210",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048494,1724681439217,"fUST",-688.0,0.00011518,2,"2024-08-26T14:10:39.217",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048495,1724681439224,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.224",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048496,1724681439232,"fUST",-677.19,0.00011518,2,"2024-08-26T14:10:39.232",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048497,1724681439239,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.239",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048498,1724681439246,"fUST",-589.44,0.00011518,2,"2024-08-26T14:10:39.246",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048499,1724681439254,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.254",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048500,1724681439262,"fUST",-949.39,0.00011518,2,"2024-08-26T14:10:39.262",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048501,1724681439271,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.271",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048502,1724681439279,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.279",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048503,1724681439285,"fUST",-161.61119404,0.00011518,2,"2024-08-26T14:10:39.285",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048504,1724681439292,"fUST",-506.5,0.00011518,2,"2024-08-26T14:10:39.292",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048505,1724681439299,"fUST",-501.5063266,0.00011518,2,"2024-08-26T14:10:39.299",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048506,1724681439306,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.306",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048507,1724681439312,"fUST",-692.04,0.00011518,2,"2024-08-26T14:10:39.312",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048508,1724681439319,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.319",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048509,1724681439326,"fUST",-615.61381898,0.00011518,2,"2024-08-26T14:10:39.326",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048510,1724681439332,"fUST",-1037.95,0.00011518,2,"2024-08-26T14:10:39.332",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048511,1724681439338,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.338",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048512,1724681439345,"fUST",-530.11209033,0.00011518,2,"2024-08-26T14:10:39.345",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048513,1724681439351,"fUST",-111.71061886,0.00011518,2,"2024-08-26T14:10:39.351",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048514,1724681439360,"fUST",-413.76938114,0.00011518,2,"2024-08-26T14:10:39.360",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048515,1724681439368,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.368",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048516,1724681439380,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.380",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048517,1724681439387,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.387",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048518,1724681439396,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.396",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048519,1724681439408,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.408",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048520,1724681439418,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.418",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048521,1724681439427,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.427",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048522,1724681439436,"fUST",-1220.23,0.00011518,2,"2024-08-26T14:10:39.436",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048523,1724681439445,"fUST",-698.62,0.00011518,2,"2024-08-26T14:10:39.445",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048525,1724681439457,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.457",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048526,1724681439468,"fUST",-679.38,0.00011518,2,"2024-08-26T14:10:39.468",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048527,1724681439477,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.477",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048528,1724681439487,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.487",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048529,1724681439496,"fUST",-1338.23,0.00011518,2,"2024-08-26T14:10:39.496",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048530,1724681439505,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.505",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048531,1724681439515,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.515",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048532,1724681439524,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.524",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048533,1724681439533,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.533",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048534,1724681439542,"fUST",-1017.57,0.00011518,2,"2024-08-26T14:10:39.542",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048535,1724681439552,"fUST",-520.41606326,0.00011518,2,"2024-08-26T14:10:39.552",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048536,1724681439562,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.562",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048537,1724681439571,"fUST",-740.03,0.00011518,2,"2024-08-26T14:10:39.571",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048538,1724681439580,"fUST",-207.51888138,0.00011518,2,"2024-08-26T14:10:39.580",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048540,1724681439589,"fUST",-539.92,0.00011518,2,"2024-08-26T14:10:39.589",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048541,1724681439599,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:39.599",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048542,1724681439608,"fUST",-956.97,0.00011518,2,"2024-08-26T14:10:39.608",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048543,1724681439618,"fUST",-511.81065849,0.00011518,2,"2024-08-26T14:10:39.618",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048545,1724681439627,"fUST",-3289.8,0.00011518,2,"2024-08-26T14:10:39.627",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048547,1724681439637,"fUST",-439.80647494,0.00011555,2,"2024-08-26T14:10:39.637",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048549,1724681439646,"fUST",-500.0,0.00011616,2,"2024-08-26T14:10:39.646",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048550,1724681439657,"fUST",-500.0,0.00011616,2,"2024-08-26T14:10:39.657",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048551,1724681439666,"fUST",-500.0,0.00011616,2,"2024-08-26T14:10:39.666",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048552,1724681439676,"fUST",-500.0,0.00011616,2,"2024-08-26T14:10:39.676",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048553,1724681439686,"fUST",-500.0,0.00011616,2,"2024-08-26T14:10:39.686",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048554,1724681439697,"fUST",-502.72,0.00011616,2,"2024-08-26T14:10:39.697",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048556,1724681439706,"fUST",-2451.44,0.00011616,2,"2024-08-26T14:10:39.706",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048558,1724681439718,"fUST",-2451.44,0.00011616,2,"2024-08-26T14:10:39.718",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048560,1724681439729,"fUST",-500.0,0.00011616,2,"2024-08-26T14:10:39.729",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048562,1724681439739,"fUST",-500.0,0.00011616,2,"2024-08-26T14:10:39.739",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048564,1724681439750,"fUST",-500.0,0.00011616,2,"2024-08-26T14:10:39.750",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048566,1724681439760,"fUST",-500.0,0.00011616,2,"2024-08-26T14:10:39.760",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048568,1724681439770,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:39.770",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048570,1724681439780,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:39.780",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048572,1724681439789,"fUST",-614.2,0.00011617,2,"2024-08-26T14:10:39.789",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048574,1724681439798,"fUST",-410.86411606,0.00011617,2,"2024-08-26T14:10:39.798",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048576,1724681439807,"fUST",-548.93,0.00011617,2,"2024-08-26T14:10:39.807",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048578,1724681439817,"fUST",-344.55936161,0.00011617,2,"2024-08-26T14:10:39.817",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048580,1724681439826,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:39.826",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048582,1724681439836,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:39.836",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048584,1724681439845,"fUST",-667.93,0.00011617,2,"2024-08-26T14:10:39.845",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048586,1724681439854,"fUST",-615.5,0.00011617,2,"2024-08-26T14:10:39.854",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048588,1724681439863,"fUST",-615.5,0.00011617,2,"2024-08-26T14:10:39.863",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048590,1724681439872,"fUST",-541.49,0.00011617,2,"2024-08-26T14:10:39.872",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048592,1724681439883,"fUST",-814.75,0.00011617,2,"2024-08-26T14:10:39.883",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048594,1724681439892,"fUST",-584.56815414,0.00011617,2,"2024-08-26T14:10:39.892",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048596,1724681439903,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:39.903",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048598,1724681439912,"fUST",-888.65,0.00011617,2,"2024-08-26T14:10:39.912",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048600,1724681439921,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:39.921",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048602,1724681439930,"fUST",-748.53,0.00011617,2,"2024-08-26T14:10:39.930",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048604,1724681439939,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:39.939",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048606,1724681439948,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:39.948",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048608,1724681439957,"fUST",-633.68,0.00011617,2,"2024-08-26T14:10:39.957",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048610,1724681439967,"fUST",-822.21,0.00011617,2,"2024-08-26T14:10:39.967",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048612,1724681439977,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:39.977",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048614,1724681439986,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:39.986",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048616,1724681439996,"fUST",-774.72,0.00011617,2,"2024-08-26T14:10:39.996",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048618,1724681440006,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.006",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048620,1724681440015,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.015",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048622,1724681440024,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.024",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048624,1724681440033,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.033",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048626,1724681440043,"fUST",-525.38,0.00011617,2,"2024-08-26T14:10:40.043",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048628,1724681440052,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.052",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048630,1724681440061,"fUST",-695.48,0.00011617,2,"2024-08-26T14:10:40.061",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048632,1724681440070,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.070",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048634,1724681440080,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.080",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048636,1724681440089,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.089",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048638,1724681440099,"fUST",-1114.79,0.00011617,2,"2024-08-26T14:10:40.099",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048640,1724681440108,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.108",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048642,1724681440117,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.117",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048644,1724681440127,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.127",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048646,1724681440136,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.136",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048648,1724681440146,"fUST",-674.26,0.00011617,2,"2024-08-26T14:10:40.146",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048650,1724681440159,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.159",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048652,1724681440169,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.169",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048654,1724681440179,"fUST",-1112.07,0.00011617,2,"2024-08-26T14:10:40.179",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048656,1724681440189,"fUST",-612.39,0.00011617,2,"2024-08-26T14:10:40.189",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048658,1724681440199,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.199",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048660,1724681440208,"fUST",-395.55963126,0.00011617,2,"2024-08-26T14:10:40.208",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048663,1724681440219,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.219",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048665,1724681440229,"fUST",-1127.7,0.00011617,2,"2024-08-26T14:10:40.229",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048667,1724681440239,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.239",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048669,1724681440249,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.249",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048671,1724681440259,"fUST",-1227.85,0.00011617,2,"2024-08-26T14:10:40.259",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048673,1724681440268,"fUST",-927.24,0.00011617,2,"2024-08-26T14:10:40.268",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048675,1724681440278,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.278",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048677,1724681440288,"fUST",-595.77,0.00011617,2,"2024-08-26T14:10:40.288",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048679,1724681440297,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.297",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048681,1724681440307,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.307",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048683,1724681440316,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.316",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048685,1724681440326,"fUST",-1134.06,0.00011617,2,"2024-08-26T14:10:40.326",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048687,1724681440336,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.336",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048689,1724681440346,"fUST",-605.11,0.00011617,2,"2024-08-26T14:10:40.346",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048691,1724681440356,"fUST",-2451.44,0.00011617,2,"2024-08-26T14:10:40.356",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048693,1724681440366,"fUST",-2451.44,0.00011617,2,"2024-08-26T14:10:40.366",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048695,1724681440380,"fUST",-2451.44,0.00011617,2,"2024-08-26T14:10:40.380",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048697,1724681440388,"fUST",-641.22,0.00011617,2,"2024-08-26T14:10:40.388",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048699,1724681440398,"fUST",-1058.15,0.00011617,2,"2024-08-26T14:10:40.398",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048701,1724681440408,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.408",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048703,1724681440418,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.418",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048727,1724681440632,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.632",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048729,1724681440643,"fUST",-1881.08,0.00011617,2,"2024-08-26T14:10:40.643",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048731,1724681440652,"fUST",-1881.08,0.00011617,2,"2024-08-26T14:10:40.652",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048733,1724681440662,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.662",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048735,1724681440672,"fUST",-1004.4,0.00011617,2,"2024-08-26T14:10:40.672",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048737,1724681440682,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.682",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048739,1724681440691,"fUST",-873.92,0.00011617,2,"2024-08-26T14:10:40.691",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048741,1724681440701,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.701",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048743,1724681440710,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.710",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048745,1724681440720,"fUST",-1332.86,0.00011617,2,"2024-08-26T14:10:40.720",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048747,1724681440729,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.729",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048749,1724681440738,"fUST",-500.0,0.00011617,2,"2024-08-26T14:10:40.738",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048751,1724681440747,"fUST",-747.81,0.00011617,2,"2024-08-26T14:10:40.747",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048753,1724681440757,"fUST",-502.3,0.00011617,2,"2024-08-26T14:10:40.757",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048755,1724681440766,"fUST",-505.39252896,0.00011617,2,"2024-08-26T14:10:40.766",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048757,1724681440776,"fUST",-1115.05,0.00011617,2,"2024-08-26T14:10:40.776",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048759,1724681440786,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:40.786",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048761,1724681440795,"fUST",-494.36229341,0.00011618,2,"2024-08-26T14:10:40.795",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048763,1724681440805,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:40.805",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048765,1724681440815,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:40.815",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048767,1724681440825,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:40.825",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048769,1724681440835,"fUST",-295.15806935,0.00011618,2,"2024-08-26T14:10:40.835",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048771,1724681440845,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:40.845",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048773,1724681440854,"fUST",-690.49,0.00011618,2,"2024-08-26T14:10:40.854",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048775,1724681440864,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:40.864",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048777,1724681440874,"fUST",-575.19,0.00011618,2,"2024-08-26T14:10:40.874",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048779,1724681440883,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:40.883",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048781,1724681440892,"fUST",-519.42282598,0.00011618,2,"2024-08-26T14:10:40.892",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048783,1724681440904,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:40.904",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048785,1724681440915,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:40.915",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048788,1724681440925,"fUST",-580.55,0.00011618,2,"2024-08-26T14:10:40.925",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048790,1724681440935,"fUST",-507.25,0.00011618,2,"2024-08-26T14:10:40.935",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048792,1724681440944,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:40.944",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048794,1724681440954,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:40.954",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048795,1724681440963,"fUST",-1188.66,0.00011618,2,"2024-08-26T14:10:40.963",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048796,1724681440973,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:40.973",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048797,1724681440983,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:40.983",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048798,1724681440994,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:40.994",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048799,1724681441005,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.005",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048800,1724681441014,"fUST",-671.76,0.00011618,2,"2024-08-26T14:10:41.014",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048801,1724681441024,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.024",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048802,1724681441035,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.035",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048803,1724681441045,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.045",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048804,1724681441055,"fUST",-739.87,0.00011618,2,"2024-08-26T14:10:41.055",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048805,1724681441064,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.064",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048806,1724681441074,"fUST",-899.14,0.00011618,2,"2024-08-26T14:10:41.074",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048807,1724681441084,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.084",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048808,1724681441094,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.094",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048809,1724681441103,"fUST",-928.9,0.00011618,2,"2024-08-26T14:10:41.103",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048810,1724681441113,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.113",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048811,1724681441122,"fUST",-714.49,0.00011618,2,"2024-08-26T14:10:41.122",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048812,1724681441132,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.132",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048814,1724681441142,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.142",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048816,1724681441153,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.153",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048818,1724681441163,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.163",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048820,1724681441173,"fUST",-504.65,0.00011618,2,"2024-08-26T14:10:41.173",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048822,1724681441183,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.183",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048824,1724681441193,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.193",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048826,1724681441202,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.202",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048828,1724681441213,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.213",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048830,1724681441222,"fUST",-637.95,0.00011618,2,"2024-08-26T14:10:41.222",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048832,1724681441232,"fUST",-877.54,0.00011618,2,"2024-08-26T14:10:41.232",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048834,1724681441242,"fUST",-613.85,0.00011618,2,"2024-08-26T14:10:41.242",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048836,1724681441251,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.251",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048838,1724681441261,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.261",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048840,1724681441271,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.271",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048842,1724681441280,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.280",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048843,1724681441289,"fUST",-605.53,0.00011618,2,"2024-08-26T14:10:41.289",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048845,1724681441300,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.300",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048847,1724681441309,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.309",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048849,1724681441320,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.320",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048851,1724681441330,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.330",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048853,1724681441340,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.340",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048855,1724681441350,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.350",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048857,1724681441360,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.360",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048859,1724681441370,"fUST",-756.1,0.00011618,2,"2024-08-26T14:10:41.370",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048861,1724681441384,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.384",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048863,1724681441393,"fUST",-563.1,0.00011618,2,"2024-08-26T14:10:41.393",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048865,1724681441404,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.404",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048867,1724681441415,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.415",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048869,1724681441426,"fUST",-657.91,0.00011618,2,"2024-08-26T14:10:41.426",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048871,1724681441435,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.435",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048873,1724681441444,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.444",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048875,1724681441455,"fUST",-733.8,0.00011618,2,"2024-08-26T14:10:41.455",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048877,1724681441465,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.465",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048879,1724681441475,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.475",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048881,1724681441484,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.484",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048883,1724681441494,"fUST",-507.11,0.00011618,2,"2024-08-26T14:10:41.494",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048885,1724681441504,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.504",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048887,1724681441513,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.513",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048889,1724681441523,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.523",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048891,1724681441533,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.533",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048893,1724681441543,"fUST",-542.34,0.00011618,2,"2024-08-26T14:10:41.543",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048895,1724681441555,"fUST",-278.83849788,0.00011618,2,"2024-08-26T14:10:41.555",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048897,1724681441566,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.566",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048899,1724681441576,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.576",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048901,1724681441585,"fUST",-626.88,0.00011618,2,"2024-08-26T14:10:41.585",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048903,1724681441594,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.594",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048905,1724681441604,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.604",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048907,1724681441613,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.613",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048909,1724681441622,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.622",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048911,1724681441631,"fUST",-543.22,0.00011618,2,"2024-08-26T14:10:41.631",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048913,1724681441641,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.641",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048915,1724681441650,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.650",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048917,1724681441662,"fUST",-501.23921092,0.00011618,2,"2024-08-26T14:10:41.662",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048919,1724681441672,"fUST",-518.3055938,0.00011618,2,"2024-08-26T14:10:41.672",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048921,1724681441681,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.681",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048923,1724681441691,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.691",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048925,1724681441700,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.700",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048927,1724681441709,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.709",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048929,1724681441719,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.719",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048931,1724681441729,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.729",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048933,1724681441739,"fUST",-163.11820704,0.00011618,2,"2024-08-26T14:10:41.739",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048935,1724681441748,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.748",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048937,1724681441757,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.757",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048939,1724681441766,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.766",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048941,1724681441776,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.776",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048943,1724681441786,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.786",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048945,1724681441795,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.795",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048947,1724681441805,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.805",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048949,1724681441815,"fUST",-627.63901446,0.00011618,2,"2024-08-26T14:10:41.815",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048951,1724681441825,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.825",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048953,1724681441834,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.834",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048955,1724681441844,"fUST",-435.51586744,0.00011618,2,"2024-08-26T14:10:41.844",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048957,1724681441854,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.854",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048959,1724681441865,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.865",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048961,1724681441875,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.875",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048963,1724681441885,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.885",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048964,1724681441895,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.895",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048965,1724681441911,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.911",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048966,1724681441923,"fUST",-615.5,0.00011618,2,"2024-08-26T14:10:41.923",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048967,1724681441931,"fUST",-615.5,0.00011618,2,"2024-08-26T14:10:41.931",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048968,1724681441941,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.941",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048970,1724681441950,"fUST",-908.41,0.00011618,2,"2024-08-26T14:10:41.950",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048972,1724681441959,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.959",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048974,1724681441968,"fUST",-539.64,0.00011618,2,"2024-08-26T14:10:41.968",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048976,1724681441977,"fUST",-725.64,0.00011618,2,"2024-08-26T14:10:41.977",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048978,1724681441986,"fUST",-568.99,0.00011618,2,"2024-08-26T14:10:41.986",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048980,1724681441996,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:41.996",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048982,1724681442005,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.005",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048983,1724681442014,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.014",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048985,1724681442024,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.024",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048987,1724681442034,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.034",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048989,1724681442044,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.044",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048991,1724681442054,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.054",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048993,1724681442063,"fUST",-500.3351258,0.00011618,2,"2024-08-26T14:10:42.063",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048995,1724681442074,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.074",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048997,1724681442083,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.083",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336048999,1724681442092,"fUST",-712.03,0.00011618,2,"2024-08-26T14:10:42.092",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049000,1724681442101,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.101",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049003,1724681442111,"fUST",-873.27,0.00011618,2,"2024-08-26T14:10:42.111",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049005,1724681442121,"fUST",-628.76,0.00011618,2,"2024-08-26T14:10:42.121",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049007,1724681442131,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.131",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049009,1724681442140,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.140",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049011,1724681442150,"fUST",-200.8976722,0.00011618,2,"2024-08-26T14:10:42.150",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049013,1724681442163,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.163",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049015,1724681442173,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.173",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049017,1724681442183,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.183",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049019,1724681442192,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.192",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049021,1724681442202,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.202",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049023,1724681442212,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.212",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049025,1724681442222,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.222",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049027,1724681442232,"fUST",-647.39,0.00011618,2,"2024-08-26T14:10:42.232",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049029,1724681442241,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.241",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049031,1724681442251,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.251",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049033,1724681442260,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.260",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049035,1724681442271,"fUST",-904.0,0.00011618,2,"2024-08-26T14:10:42.271",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049037,1724681442282,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.282",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049039,1724681442293,"fUST",-538.45672411,0.00011618,2,"2024-08-26T14:10:42.293",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049041,1724681442303,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.303",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049043,1724681442314,"fUST",-644.11,0.00011618,2,"2024-08-26T14:10:42.314",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049045,1724681442323,"fUST",-936.12,0.00011618,2,"2024-08-26T14:10:42.323",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049047,1724681442333,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.333",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049049,1724681442342,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.342",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049051,1724681442352,"fUST",-501.06985479,0.00011618,2,"2024-08-26T14:10:42.352",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049053,1724681442361,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.361",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049055,1724681442371,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.371",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049057,1724681442384,"fUST",-868.06,0.00011618,2,"2024-08-26T14:10:42.384",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049059,1724681442394,"fUST",-1052.76,0.00011618,2,"2024-08-26T14:10:42.394",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049061,1724681442403,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.403",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049063,1724681442417,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.417",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049064,1724681442427,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.427",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049066,1724681442436,"fUST",-670.44,0.00011618,2,"2024-08-26T14:10:42.436",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049068,1724681442445,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.445",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049070,1724681442456,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.456",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049072,1724681442466,"fUST",-1542.58,0.00011618,2,"2024-08-26T14:10:42.466",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049074,1724681442476,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.476",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049076,1724681442486,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.486",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049078,1724681442495,"fUST",-501.42254574,0.00011618,2,"2024-08-26T14:10:42.495",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049080,1724681442505,"fUST",-215.74741883,0.00011618,2,"2024-08-26T14:10:42.505",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049082,1724681442515,"fUST",-786.13,0.00011618,2,"2024-08-26T14:10:42.515",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049084,1724681442525,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.525",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049087,1724681442534,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.534",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049089,1724681442544,"fUST",-903.0,0.00011618,2,"2024-08-26T14:10:42.544",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049091,1724681442554,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.554",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049093,1724681442563,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.563",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049095,1724681442573,"fUST",-473.34690368,0.00011618,2,"2024-08-26T14:10:42.573",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049097,1724681442582,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.582",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049099,1724681442592,"fUST",-869.84,0.00011618,2,"2024-08-26T14:10:42.592",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049102,1724681442602,"fUST",-2451.44,0.00011618,2,"2024-08-26T14:10:42.602",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049104,1724681442612,"fUST",-2451.44,0.00011618,2,"2024-08-26T14:10:42.612",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049106,1724681442621,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.621",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049109,1724681442631,"fUST",-558.76,0.00011618,2,"2024-08-26T14:10:42.631",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049111,1724681442640,"fUST",-525.06654566,0.00011618,2,"2024-08-26T14:10:42.640",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049113,1724681442649,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.649",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049115,1724681442662,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.662",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049117,1724681442671,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.671",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049119,1724681442681,"fUST",-526.77,0.00011618,2,"2024-08-26T14:10:42.681",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049121,1724681442691,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.691",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049123,1724681442700,"fUST",-345.71413208,0.00011618,2,"2024-08-26T14:10:42.700",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049125,1724681442710,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.710",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049127,1724681442720,"fUST",-500.69510474,0.00011618,2,"2024-08-26T14:10:42.720",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049129,1724681442729,"fUST",-1001.16,0.00011618,2,"2024-08-26T14:10:42.729",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049131,1724681442738,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.738",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049133,1724681442748,"fUST",-1881.08,0.00011618,2,"2024-08-26T14:10:42.748",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049135,1724681442759,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.759",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049137,1724681442769,"fUST",-1881.08,0.00011618,2,"2024-08-26T14:10:42.769",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049139,1724681442778,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.778",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049141,1724681442788,"fUST",-501.02005856,0.00011618,2,"2024-08-26T14:10:42.788",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049143,1724681442797,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.797",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049145,1724681442806,"fUST",-1521.58,0.00011618,2,"2024-08-26T14:10:42.806",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049147,1724681442816,"fUST",-500.5040407,0.00011618,2,"2024-08-26T14:10:42.816",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049149,1724681442825,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.825",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049151,1724681442835,"fUST",-1070.99,0.00011618,2,"2024-08-26T14:10:42.835",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049153,1724681442844,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.844",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049155,1724681442854,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.854",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049157,1724681442864,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.864",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049159,1724681442873,"fUST",-500.89314511,0.00011618,2,"2024-08-26T14:10:42.873",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049161,1724681442883,"fUST",-757.76,0.00011618,2,"2024-08-26T14:10:42.883",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049163,1724681442893,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.893",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049165,1724681442902,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.902",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049167,1724681442913,"fUST",-906.12,0.00011618,2,"2024-08-26T14:10:42.913",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049169,1724681442923,"fUST",-500.90491397,0.00011618,2,"2024-08-26T14:10:42.923",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049171,1724681442932,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.932",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049173,1724681442942,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.942",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049175,1724681442952,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.952",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049177,1724681442961,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.961",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049179,1724681442970,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.970",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049181,1724681442980,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.980",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049183,1724681442989,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.989",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049185,1724681442999,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:42.999",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049187,1724681443008,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:43.008",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049189,1724681443018,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:43.018",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049191,1724681443028,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:43.028",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049193,1724681443037,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:43.037",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049195,1724681443046,"fUST",-224.6783368,0.00011618,2,"2024-08-26T14:10:43.046",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049197,1724681443056,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:43.056",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049199,1724681443065,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:43.065",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049201,1724681443075,"fUST",-500.90635442,0.00011618,2,"2024-08-26T14:10:43.075",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049203,1724681443084,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:43.084",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049205,1724681443093,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:43.093",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049207,1724681443103,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:43.103",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049209,1724681443112,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:43.112",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049211,1724681443122,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:43.122",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049213,1724681443131,"fUST",-500.91035663,0.00011618,2,"2024-08-26T14:10:43.131",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049216,1724681443141,"fUST",-507.22816227,0.00011618,2,"2024-08-26T14:10:43.141",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049218,1724681443150,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:43.150",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049219,1724681443161,"fUST",-803.74,0.00011618,2,"2024-08-26T14:10:43.161",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049222,1724681443171,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.171",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049224,1724681443180,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.180",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049226,1724681443190,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.190",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049228,1724681443200,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.200",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049230,1724681443209,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.209",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049232,1724681443218,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.218",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049233,1724681443228,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.228",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049236,1724681443238,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.238",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049239,1724681443248,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.248",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049241,1724681443258,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.258",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049243,1724681443267,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.267",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049245,1724681443276,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.276",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049247,1724681443285,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.285",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049248,1724681443295,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.295",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049250,1724681443304,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.304",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049252,1724681443313,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.313",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049254,1724681443324,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.324",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049257,1724681443333,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.333",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049259,1724681443343,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.343",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049260,1724681443352,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.352",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049262,1724681443361,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.361",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049264,1724681443370,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.370",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049266,1724681443384,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.384",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049268,1724681443393,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.393",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049270,1724681443403,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.403",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049272,1724681443415,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.415",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049274,1724681443425,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.425",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049276,1724681443434,"fUST",-500.21657969,0.00011619,2,"2024-08-26T14:10:43.434",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049278,1724681443443,"fUST",-941.66,0.00011619,2,"2024-08-26T14:10:43.443",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049280,1724681443454,"fUST",-645.08,0.00011619,2,"2024-08-26T14:10:43.454",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049282,1724681443463,"fUST",-722.81,0.00011619,2,"2024-08-26T14:10:43.463",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049284,1724681443472,"fUST",-593.33,0.00011619,2,"2024-08-26T14:10:43.472",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049286,1724681443481,"fUST",-527.24,0.00011619,2,"2024-08-26T14:10:43.481",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049288,1724681443490,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.490",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049290,1724681443499,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.499",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049292,1724681443508,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.508",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049294,1724681443518,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.518",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049296,1724681443527,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.527",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049298,1724681443536,"fUST",-737.95,0.00011619,2,"2024-08-26T14:10:43.536",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049300,1724681443545,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.545",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049302,1724681443554,"fUST",-674.76,0.00011619,2,"2024-08-26T14:10:43.554",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049304,1724681443564,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.564",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049306,1724681443573,"fUST",-673.26,0.00011619,2,"2024-08-26T14:10:43.573",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049308,1724681443583,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.583",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049310,1724681443592,"fUST",-500.42340989,0.00011619,2,"2024-08-26T14:10:43.592",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049312,1724681443601,"fUST",-727.53,0.00011619,2,"2024-08-26T14:10:43.601",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049314,1724681443610,"fUST",-754.84,0.00011619,2,"2024-08-26T14:10:43.610",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049316,1724681443619,"fUST",-615.5,0.00011619,2,"2024-08-26T14:10:43.619",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049318,1724681443628,"fUST",-615.5,0.00011619,2,"2024-08-26T14:10:43.628",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049320,1724681443637,"fUST",-615.5,0.00011619,2,"2024-08-26T14:10:43.637",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049322,1724681443647,"fUST",-615.5,0.00011619,2,"2024-08-26T14:10:43.647",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049324,1724681443657,"fUST",-1133.09,0.00011619,2,"2024-08-26T14:10:43.657",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049326,1724681443666,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.666",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049328,1724681443675,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.675",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049330,1724681443684,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.684",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049332,1724681443693,"fUST",-734.1,0.00011619,2,"2024-08-26T14:10:43.693",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049334,1724681443702,"fUST",-640.37,0.00011619,2,"2024-08-26T14:10:43.702",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049336,1724681443711,"fUST",-943.59,0.00011619,2,"2024-08-26T14:10:43.711",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049338,1724681443720,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.720",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049340,1724681443730,"fUST",-827.47,0.00011619,2,"2024-08-26T14:10:43.730",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049342,1724681443739,"fUST",-764.32,0.00011619,2,"2024-08-26T14:10:43.739",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049343,1724681443748,"fUST",-2451.44,0.00011619,2,"2024-08-26T14:10:43.748",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049345,1724681443758,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.758",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049347,1724681443767,"fUST",-1881.08,0.00011619,2,"2024-08-26T14:10:43.767",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049349,1724681443776,"fUST",-1881.08,0.00011619,2,"2024-08-26T14:10:43.776",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049351,1724681443785,"fUST",-1881.08,0.00011619,2,"2024-08-26T14:10:43.785",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049353,1724681443794,"fUST",-1881.08,0.00011619,2,"2024-08-26T14:10:43.794",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049355,1724681443803,"fUST",-500.0,0.00011619,2,"2024-08-26T14:10:43.803",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049358,1724681443814,"fUST",-500.93499226,0.0001162,2,"2024-08-26T14:10:43.814",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049360,1724681443825,"fUST",-564.93361695,0.0001162,2,"2024-08-26T14:10:43.825",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049362,1724681443834,"fUST",-199.40472683,0.0001162,2,"2024-08-26T14:10:43.834",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049364,1724681443844,"fUST",-500.0,0.0001162,2,"2024-08-26T14:10:43.844",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049366,1724681443854,"fUST",-500.0,0.0001162,2,"2024-08-26T14:10:43.854",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049368,1724681443865,"fUST",-500.0,0.0001162,2,"2024-08-26T14:10:43.865",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049370,1724681443875,"fUST",-439.80647494,0.00011624,2,"2024-08-26T14:10:43.875",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049372,1724681443887,"fUST",-439.80647494,0.00011692,2,"2024-08-26T14:10:43.887",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049375,1724681443899,"fUST",-207.7743686,0.000117,2,"2024-08-26T14:10:43.899",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049377,1724681443909,"fUST",-615.5,0.0001173,2,"2024-08-26T14:10:43.909",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049379,1724681443919,"fUST",-1881.08,0.0001173,2,"2024-08-26T14:10:43.919",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049381,1724681443928,"fUST",-153.0,0.00011781,2,"2024-08-26T14:10:43.928",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049382,1724681443938,"fUST",-529.32579032,0.00011791,2,"2024-08-26T14:10:43.938",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049383,1724681443947,"fUST",-629.64,0.00011791,2,"2024-08-26T14:10:43.947",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049384,1724681443957,"fUST",-591.63,0.00011791,2,"2024-08-26T14:10:43.957",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049385,1724681443966,"fUST",-827.5,0.00011791,2,"2024-08-26T14:10:43.966",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049386,1724681443975,"fUST",-500.0,0.00011791,2,"2024-08-26T14:10:43.975",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049387,1724681443984,"fUST",-901.7,0.00011791,2,"2024-08-26T14:10:43.984",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049388,1724681443994,"fUST",-2451.44,0.00011791,2,"2024-08-26T14:10:43.994",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049389,1724681444003,"fUST",-819.65,0.00011791,2,"2024-08-26T14:10:44.003",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049390,1724681444013,"fUST",-500.0,0.00011791,2,"2024-08-26T14:10:44.013",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049391,1724681444023,"fUST",-722.49,0.00011791,2,"2024-08-26T14:10:44.023",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049392,1724681444033,"fUST",-500.0,0.00011791,2,"2024-08-26T14:10:44.033",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049393,1724681444044,"fUST",-2266.71,0.00011791,2,"2024-08-26T14:10:44.044",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049394,1724681444055,"fUST",-1228.92,0.00011791,2,"2024-08-26T14:10:44.055",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049395,1724681444065,"fUST",-500.0,0.00011791,2,"2024-08-26T14:10:44.065",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049397,1724681444074,"fUST",-1259.47,0.00011791,2,"2024-08-26T14:10:44.074",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049399,1724681444084,"fUST",-500.0,0.00011791,2,"2024-08-26T14:10:44.084",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049401,1724681444094,"fUST",-500.0,0.00011791,2,"2024-08-26T14:10:44.094",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049403,1724681444104,"fUST",-20827.63,0.00011791,2,"2024-08-26T14:10:44.104",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049405,1724681444113,"fUST",-570.83,0.00011791,2,"2024-08-26T14:10:44.113",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049407,1724681444122,"fUST",-1083.8,0.00011791,2,"2024-08-26T14:10:44.122",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049409,1724681444132,"fUST",-500.0,0.00011791,2,"2024-08-26T14:10:44.132",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049411,1724681444141,"fUST",-674.4,0.00011791,2,"2024-08-26T14:10:44.141",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049413,1724681444150,"fUST",-1142.43,0.00011791,2,"2024-08-26T14:10:44.150",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049415,1724681444162,"fUST",-500.0,0.00011791,2,"2024-08-26T14:10:44.162",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049417,1724681444178,"fUST",-630.76,0.00011791,2,"2024-08-26T14:10:44.178",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049419,1724681444187,"fUST",-500.0,0.00011791,2,"2024-08-26T14:10:44.187",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049421,1724681444197,"fUST",-500.0,0.00011791,2,"2024-08-26T14:10:44.197",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049423,1724681444206,"fUST",-500.0,0.00011791,2,"2024-08-26T14:10:44.206",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049425,1724681444216,"fUST",-705.15,0.00011791,2,"2024-08-26T14:10:44.216",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049427,1724681444226,"fUST",-661.36,0.00011791,2,"2024-08-26T14:10:44.226",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049429,1724681444237,"fUST",-580.82,0.00011791,2,"2024-08-26T14:10:44.237",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049431,1724681444246,"fUST",-500.0,0.00011791,2,"2024-08-26T14:10:44.246",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049433,1724681444256,"fUST",-500.0,0.00011791,2,"2024-08-26T14:10:44.256",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049435,1724681444266,"fUST",-500.0,0.00011791,2,"2024-08-26T14:10:44.266",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049437,1724681444275,"fUST",-638.09,0.00011791,2,"2024-08-26T14:10:44.275",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049439,1724681444284,"fUST",-500.0,0.00011791,2,"2024-08-26T14:10:44.284",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049441,1724681444294,"fUST",-1221.87,0.00011791,2,"2024-08-26T14:10:44.294",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049443,1724681444303,"fUST",-500.0,0.00011791,2,"2024-08-26T14:10:44.303",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049445,1724681444312,"fUST",-500.0,0.00011791,2,"2024-08-26T14:10:44.312",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049447,1724681444321,"fUST",-500.0,0.00011791,2,"2024-08-26T14:10:44.321",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049449,1724681444330,"fUST",-500.0,0.00011791,2,"2024-08-26T14:10:44.330",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049451,1724681444341,"fUST",-633.26,0.00011791,2,"2024-08-26T14:10:44.341",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049453,1724681444350,"fUST",-500.0,0.00011791,2,"2024-08-26T14:10:44.350",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049455,1724681444359,"fUST",-705.63,0.00011791,2,"2024-08-26T14:10:44.359",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049457,1724681444369,"fUST",-500.0,0.00011791,2,"2024-08-26T14:10:44.369",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049459,1724681444383,"fUST",-500.0,0.00011791,2,"2024-08-26T14:10:44.383",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049461,1724681444393,"fUST",-500.0,0.00011791,2,"2024-08-26T14:10:44.393",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049463,1724681444402,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.402",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049465,1724681444419,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.419",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049467,1724681444429,"fUST",-516.2,0.00011792,2,"2024-08-26T14:10:44.429",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049469,1724681444438,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.438",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049471,1724681444450,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.450",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049473,1724681444461,"fUST",-679.96,0.00011792,2,"2024-08-26T14:10:44.461",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049475,1724681444470,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.470",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049477,1724681444479,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.479",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049479,1724681444489,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.489",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049481,1724681444498,"fUST",-1027.15,0.00011792,2,"2024-08-26T14:10:44.498",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049483,1724681444507,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.507",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049485,1724681444516,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.516",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049487,1724681444527,"fUST",-552.66437832,0.00011792,2,"2024-08-26T14:10:44.527",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049489,1724681444537,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.537",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049492,1724681444548,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.548",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049494,1724681444558,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.558",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049496,1724681444568,"fUST",-543.73,0.00011792,2,"2024-08-26T14:10:44.568",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049498,1724681444577,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.577",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049500,1724681444587,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.587",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049502,1724681444599,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.599",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049521,1724681444609,"fUST",-586.09,0.00011792,2,"2024-08-26T14:10:44.609",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049524,1724681444788,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.788",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049526,1724681444798,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.798",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049528,1724681444808,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.808",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049530,1724681444817,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.817",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049532,1724681444826,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.826",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049534,1724681444835,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.835",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049536,1724681444845,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.845",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049538,1724681444855,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.855",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049540,1724681444864,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.864",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049542,1724681444874,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.874",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049544,1724681444883,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.883",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049546,1724681444893,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.893",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049548,1724681444903,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.903",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049550,1724681444915,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.915",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049552,1724681444924,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.924",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049554,1724681444934,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.934",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049556,1724681444944,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.944",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049558,1724681444954,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.954",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049560,1724681444964,"fUST",-940.83,0.00011792,2,"2024-08-26T14:10:44.964",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049562,1724681444974,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.974",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049564,1724681444984,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:44.984",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049566,1724681444995,"fUST",-1033.65,0.00011792,2,"2024-08-26T14:10:44.995",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049568,1724681445005,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.005",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049570,1724681445014,"fUST",-625.20042602,0.00011792,2,"2024-08-26T14:10:45.014",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049572,1724681445024,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.024",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049574,1724681445033,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.033",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049576,1724681445043,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.043",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049578,1724681445053,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.053",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049580,1724681445062,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.062",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049582,1724681445072,"fUST",-602.99,0.00011792,2,"2024-08-26T14:10:45.072",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049584,1724681445082,"fUST",-671.37,0.00011792,2,"2024-08-26T14:10:45.082",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049587,1724681445092,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.092",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049589,1724681445101,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.101",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049591,1724681445111,"fUST",-697.18,0.00011792,2,"2024-08-26T14:10:45.111",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049593,1724681445121,"fUST",-874.5,0.00011792,2,"2024-08-26T14:10:45.121",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049595,1724681445131,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.131",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049597,1724681445141,"fUST",-532.4,0.00011792,2,"2024-08-26T14:10:45.141",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049599,1724681445152,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.152",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049601,1724681445164,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.164",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049603,1724681445173,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.173",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049604,1724681445182,"fUST",-636.28,0.00011792,2,"2024-08-26T14:10:45.182",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049606,1724681445191,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.191",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049608,1724681445201,"fUST",-665.5,0.00011792,2,"2024-08-26T14:10:45.201",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049610,1724681445210,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.210",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049612,1724681445219,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.219",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049614,1724681445228,"fUST",-586.23,0.00011792,2,"2024-08-26T14:10:45.228",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049616,1724681445237,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.237",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049618,1724681445248,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.248",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049620,1724681445258,"fUST",-701.86,0.00011792,2,"2024-08-26T14:10:45.258",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049622,1724681445268,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.268",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049624,1724681445277,"fUST",-163.41330039,0.00011792,2,"2024-08-26T14:10:45.277",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049626,1724681445286,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.286",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049628,1724681445295,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.295",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049630,1724681445305,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.305",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049632,1724681445314,"fUST",-726.73,0.00011792,2,"2024-08-26T14:10:45.314",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049635,1724681445324,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.324",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049638,1724681445334,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.334",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049641,1724681445344,"fUST",-809.48,0.00011792,2,"2024-08-26T14:10:45.344",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049643,1724681445354,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.354",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049645,1724681445364,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.364",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049647,1724681445375,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.375",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049650,1724681445387,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.387",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049652,1724681445396,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.396",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049654,1724681445406,"fUST",-933.58,0.00011792,2,"2024-08-26T14:10:45.406",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049656,1724681445419,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.419",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049658,1724681445428,"fUST",-995.93,0.00011792,2,"2024-08-26T14:10:45.428",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049661,1724681445438,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.438",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049663,1724681445449,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.449",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049665,1724681445458,"fUST",-555.88,0.00011792,2,"2024-08-26T14:10:45.458",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049666,1724681445469,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.469",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049669,1724681445479,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.479",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049671,1724681445489,"fUST",-501.68916664,0.00011792,2,"2024-08-26T14:10:45.489",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049672,1724681445498,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.498",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049674,1724681445507,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.507",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049676,1724681445517,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.517",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049678,1724681445526,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.526",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049680,1724681445536,"fUST",-540.56,0.00011792,2,"2024-08-26T14:10:45.536",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049682,1724681445545,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.545",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049684,1724681445556,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.556",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049686,1724681445566,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.566",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049688,1724681445575,"fUST",-623.71,0.00011792,2,"2024-08-26T14:10:45.575",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049690,1724681445585,"fUST",-683.66,0.00011792,2,"2024-08-26T14:10:45.585",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049693,1724681445595,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.595",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049695,1724681445605,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.605",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049697,1724681445614,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.614",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049699,1724681445623,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.623",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049701,1724681445632,"fUST",-559.55,0.00011792,2,"2024-08-26T14:10:45.632",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049703,1724681445642,"fUST",-547.96049857,0.00011792,2,"2024-08-26T14:10:45.642",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049705,1724681445651,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.651",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049707,1724681445662,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.662",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049709,1724681445671,"fUST",-500.32335848,0.00011792,2,"2024-08-26T14:10:45.671",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049711,1724681445680,"fUST",-995.08,0.00011792,2,"2024-08-26T14:10:45.680",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049713,1724681445690,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.690",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049715,1724681445699,"fUST",-1055.77,0.00011792,2,"2024-08-26T14:10:45.699",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049717,1724681445709,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.709",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049719,1724681445718,"fUST",-504.34,0.00011792,2,"2024-08-26T14:10:45.718",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049721,1724681445727,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.727",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049722,1724681445736,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.736",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049724,1724681445746,"fUST",-1136.68,0.00011792,2,"2024-08-26T14:10:45.746",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049726,1724681445755,"fUST",-732.05,0.00011792,2,"2024-08-26T14:10:45.755",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049728,1724681445765,"fUST",-500.52711479,0.00011792,2,"2024-08-26T14:10:45.765",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049730,1724681445775,"fUST",-865.89,0.00011792,2,"2024-08-26T14:10:45.775",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049733,1724681445784,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.784",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049735,1724681445793,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.793",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049737,1724681445803,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.803",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049739,1724681445812,"fUST",-699.22,0.00011792,2,"2024-08-26T14:10:45.812",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049741,1724681445821,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.821",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049743,1724681445831,"fUST",-2451.44,0.00011792,2,"2024-08-26T14:10:45.831",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049745,1724681445841,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.841",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049747,1724681445850,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.850",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049749,1724681445861,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.861",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049751,1724681445870,"fUST",-518.44,0.00011792,2,"2024-08-26T14:10:45.870",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049753,1724681445880,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.880",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049755,1724681445889,"fUST",-620.48,0.00011792,2,"2024-08-26T14:10:45.889",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049757,1724681445899,"fUST",-303.58,0.00011792,2,"2024-08-26T14:10:45.899",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049759,1724681445911,"fUST",-709.41,0.00011792,2,"2024-08-26T14:10:45.911",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049761,1724681445920,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.920",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049763,1724681445931,"fUST",-528.03,0.00011792,2,"2024-08-26T14:10:45.931",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049766,1724681445943,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.943",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049769,1724681445952,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.952",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049771,1724681445962,"fUST",-837.53,0.00011792,2,"2024-08-26T14:10:45.962",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049773,1724681445972,"fUST",-500.86077,0.00011792,2,"2024-08-26T14:10:45.972",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049775,1724681445982,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.982",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049777,1724681445991,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:45.991",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049779,1724681446001,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.001",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049781,1724681446010,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.010",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049783,1724681446020,"fUST",-572.35,0.00011792,2,"2024-08-26T14:10:46.020",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049786,1724681446029,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.029",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049787,1724681446039,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.039",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049790,1724681446048,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.048",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049792,1724681446058,"fUST",-655.67,0.00011792,2,"2024-08-26T14:10:46.058",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049794,1724681446068,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.068",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049796,1724681446077,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.077",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049798,1724681446087,"fUST",-1152.02,0.00011792,2,"2024-08-26T14:10:46.087",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049800,1724681446096,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.096",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049802,1724681446106,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.106",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049804,1724681446115,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.115",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049806,1724681446124,"fUST",-708.92,0.00011792,2,"2024-08-26T14:10:46.124",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049808,1724681446133,"fUST",-1141.41,0.00011792,2,"2024-08-26T14:10:46.133",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049810,1724681446143,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.143",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049812,1724681446153,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.153",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049814,1724681446166,"fUST",-1151.15,0.00011792,2,"2024-08-26T14:10:46.166",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049816,1724681446176,"fUST",-1996.82,0.00011792,2,"2024-08-26T14:10:46.176",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049818,1724681446185,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.185",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049820,1724681446195,"fUST",-598.05619566,0.00011792,2,"2024-08-26T14:10:46.195",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049822,1724681446204,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.204",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049824,1724681446214,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.214",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049826,1724681446223,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.223",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049828,1724681446232,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.232",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049830,1724681446242,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.242",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049832,1724681446251,"fUST",-519.49,0.00011792,2,"2024-08-26T14:10:46.251",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049834,1724681446260,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.260",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049836,1724681446269,"fUST",-1176.24,0.00011792,2,"2024-08-26T14:10:46.269",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049838,1724681446279,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.279",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049840,1724681446288,"fUST",-502.22118532,0.00011792,2,"2024-08-26T14:10:46.288",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049842,1724681446298,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.298",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049843,1724681446307,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.307",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049845,1724681446317,"fUST",-782.93,0.00011792,2,"2024-08-26T14:10:46.317",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049847,1724681446326,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.326",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049849,1724681446336,"fUST",-688.0,0.00011792,2,"2024-08-26T14:10:46.336",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049851,1724681446346,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.346",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049853,1724681446355,"fUST",-677.19,0.00011792,2,"2024-08-26T14:10:46.355",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049855,1724681446365,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.365",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049857,1724681446378,"fUST",-589.44,0.00011792,2,"2024-08-26T14:10:46.378",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049859,1724681446387,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.387",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049861,1724681446396,"fUST",-949.39,0.00011792,2,"2024-08-26T14:10:46.396",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049863,1724681446406,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.406",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049865,1724681446419,"fUST",-233.69523151,0.00011792,2,"2024-08-26T14:10:46.419",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049867,1724681446428,"fUST",-506.5,0.00011792,2,"2024-08-26T14:10:46.428",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049869,1724681446437,"fUST",-692.04,0.00011792,2,"2024-08-26T14:10:46.437",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049871,1724681446446,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.446",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049873,1724681446457,"fUST",-1037.95,0.00011792,2,"2024-08-26T14:10:46.457",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049875,1724681446467,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.467",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049877,1724681446476,"fUST",-525.48,0.00011792,2,"2024-08-26T14:10:46.476",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049879,1724681446486,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.486",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049881,1724681446496,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.496",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049883,1724681446505,"fUST",-527.93307846,0.00011792,2,"2024-08-26T14:10:46.505",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049885,1724681446514,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.514",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049887,1724681446523,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.523",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049889,1724681446533,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.533",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049891,1724681446542,"fUST",-1220.23,0.00011792,2,"2024-08-26T14:10:46.542",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049893,1724681446551,"fUST",-698.62,0.00011792,2,"2024-08-26T14:10:46.551",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049895,1724681446560,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.560",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049897,1724681446572,"fUST",-679.38,0.00011792,2,"2024-08-26T14:10:46.572",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049899,1724681446582,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.582",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049902,1724681446591,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.591",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049903,1724681446601,"fUST",-1338.23,0.00011792,2,"2024-08-26T14:10:46.601",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049905,1724681446610,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.610",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049907,1724681446619,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.619",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049908,1724681446628,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.628",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049909,1724681446638,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.638",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049910,1724681446650,"fUST",-1017.57,0.00011792,2,"2024-08-26T14:10:46.650",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049911,1724681446662,"fUST",-500.0,0.00011792,2,"2024-08-26T14:10:46.662",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049912,1724681446672,"fUST",-740.03,0.00011792,2,"2024-08-26T14:10:46.672",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049913,1724681446682,"fUST",-539.92,0.00011792,2,"2024-08-26T14:10:46.682",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049914,1724681446691,"fUST",-956.97,0.00011792,2,"2024-08-26T14:10:46.691",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049915,1724681446700,"fUST",-3289.8,0.00011792,2,"2024-08-26T14:10:46.700",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049916,1724681446709,"fUST",-818.5467458,0.000118,2,"2024-08-26T14:10:46.709",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049917,1724681446718,"fUST",-153.0,0.000118,2,"2024-08-26T14:10:46.718",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049918,1724681446727,"fUST",-153.0,0.000118,2,"2024-08-26T14:10:46.727",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049919,1724681446736,"fUST",-207.7743686,0.000118,2,"2024-08-26T14:10:46.736",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049921,1724681446745,"fUST",-153.0,0.000118,2,"2024-08-26T14:10:46.745",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049922,1724681446754,"fUST",-500.0,0.00011873,2,"2024-08-26T14:10:46.754",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049925,1724681446765,"fUST",-500.0,0.00011873,2,"2024-08-26T14:10:46.765",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049927,1724681446774,"fUST",-500.0,0.00011873,2,"2024-08-26T14:10:46.774",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049929,1724681446784,"fUST",-598.7608682,0.00011873,2,"2024-08-26T14:10:46.784",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049931,1724681446793,"fUST",-500.0,0.00011873,2,"2024-08-26T14:10:46.793",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049933,1724681446802,"fUST",-500.0,0.00011873,2,"2024-08-26T14:10:46.802",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049935,1724681446811,"fUST",-500.0,0.00011873,2,"2024-08-26T14:10:46.811",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049937,1724681446820,"fUST",-2451.44,0.0001189,2,"2024-08-26T14:10:46.820",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049939,1724681446829,"fUST",-500.0,0.0001189,2,"2024-08-26T14:10:46.829",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049941,1724681446839,"fUST",-500.0,0.0001189,2,"2024-08-26T14:10:46.839",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049943,1724681446848,"fUST",-500.0,0.0001189,2,"2024-08-26T14:10:46.848",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049945,1724681446859,"fUST",-500.0,0.0001189,2,"2024-08-26T14:10:46.859",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049947,1724681446868,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:46.868",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049949,1724681446878,"fUST",-614.2,0.00011891,2,"2024-08-26T14:10:46.878",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049951,1724681446887,"fUST",-548.93,0.00011891,2,"2024-08-26T14:10:46.887",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049953,1724681446897,"fUST",-667.93,0.00011891,2,"2024-08-26T14:10:46.897",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049955,1724681446906,"fUST",-615.5,0.00011891,2,"2024-08-26T14:10:46.906",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049957,1724681446918,"fUST",-615.5,0.00011891,2,"2024-08-26T14:10:46.918",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049959,1724681446927,"fUST",-541.49,0.00011891,2,"2024-08-26T14:10:46.927",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049961,1724681446937,"fUST",-814.75,0.00011891,2,"2024-08-26T14:10:46.937",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049963,1724681446947,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:46.947",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049965,1724681446956,"fUST",-888.65,0.00011891,2,"2024-08-26T14:10:46.956",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049967,1724681446966,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:46.966",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049969,1724681446976,"fUST",-748.53,0.00011891,2,"2024-08-26T14:10:46.976",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049971,1724681446986,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:46.986",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049973,1724681446995,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:46.995",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049975,1724681447005,"fUST",-633.68,0.00011891,2,"2024-08-26T14:10:47.005",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049977,1724681447014,"fUST",-822.21,0.00011891,2,"2024-08-26T14:10:47.014",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049979,1724681447024,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:47.024",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049981,1724681447034,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:47.034",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049983,1724681447043,"fUST",-774.72,0.00011891,2,"2024-08-26T14:10:47.043",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049986,1724681447053,"fUST",-515.07013968,0.00011891,2,"2024-08-26T14:10:47.053",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049993,1724681447062,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:47.062",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049995,1724681447121,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:47.121",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049997,1724681447130,"fUST",-525.38,0.00011891,2,"2024-08-26T14:10:47.130",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336049999,1724681447140,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:47.140",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050001,1724681447149,"fUST",-695.48,0.00011891,2,"2024-08-26T14:10:47.149",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050003,1724681447159,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:47.159",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050005,1724681447177,"fUST",-1114.79,0.00011891,2,"2024-08-26T14:10:47.177",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050007,1724681447187,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:47.187",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050009,1724681447196,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:47.196",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050011,1724681447205,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:47.205",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050013,1724681447214,"fUST",-674.26,0.00011891,2,"2024-08-26T14:10:47.214",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050015,1724681447225,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:47.225",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050017,1724681447234,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:47.234",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050019,1724681447243,"fUST",-1112.07,0.00011891,2,"2024-08-26T14:10:47.243",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050021,1724681447252,"fUST",-612.39,0.00011891,2,"2024-08-26T14:10:47.252",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050023,1724681447261,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:47.261",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050025,1724681447271,"fUST",-527.41799889,0.00011891,2,"2024-08-26T14:10:47.271",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050027,1724681447280,"fUST",-1127.7,0.00011891,2,"2024-08-26T14:10:47.280",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050029,1724681447291,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:47.291",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050031,1724681447300,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:47.300",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050033,1724681447310,"fUST",-1227.85,0.00011891,2,"2024-08-26T14:10:47.310",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050035,1724681447318,"fUST",-927.24,0.00011891,2,"2024-08-26T14:10:47.318",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050037,1724681447328,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:47.328",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050039,1724681447337,"fUST",-595.77,0.00011891,2,"2024-08-26T14:10:47.337",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050041,1724681447348,"fUST",-557.10663719,0.00011891,2,"2024-08-26T14:10:47.348",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050043,1724681447358,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:47.358",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050045,1724681447369,"fUST",-1134.06,0.00011891,2,"2024-08-26T14:10:47.369",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050047,1724681447382,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:47.382",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050049,1724681447391,"fUST",-605.11,0.00011891,2,"2024-08-26T14:10:47.391",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050051,1724681447401,"fUST",-2451.44,0.00011891,2,"2024-08-26T14:10:47.401",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050053,1724681447411,"fUST",-2451.44,0.00011891,2,"2024-08-26T14:10:47.411",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050055,1724681447421,"fUST",-641.22,0.00011891,2,"2024-08-26T14:10:47.421",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050057,1724681447430,"fUST",-1058.15,0.00011891,2,"2024-08-26T14:10:47.430",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050059,1724681447440,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:47.440",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050061,1724681447450,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:47.450",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050063,1724681447459,"fUST",-1881.08,0.00011891,2,"2024-08-26T14:10:47.459",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050065,1724681447469,"fUST",-1881.08,0.00011891,2,"2024-08-26T14:10:47.469",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050067,1724681447478,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:47.478",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050069,1724681447487,"fUST",-1004.4,0.00011891,2,"2024-08-26T14:10:47.487",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050071,1724681447497,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:47.497",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050073,1724681447506,"fUST",-873.92,0.00011891,2,"2024-08-26T14:10:47.506",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050075,1724681447515,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:47.515",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050077,1724681447525,"fUST",-1332.86,0.00011891,2,"2024-08-26T14:10:47.525",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050079,1724681447534,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:47.534",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050081,1724681447544,"fUST",-500.0,0.00011891,2,"2024-08-26T14:10:47.544",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050083,1724681447553,"fUST",-747.81,0.00011891,2,"2024-08-26T14:10:47.553",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050085,1724681447562,"fUST",-502.3,0.00011891,2,"2024-08-26T14:10:47.562",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050087,1724681447571,"fUST",-1115.05,0.00011891,2,"2024-08-26T14:10:47.571",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050089,1724681447580,"fUST",-245.04107141,0.00011892,2,"2024-08-26T14:10:47.580",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050091,1724681447590,"fUST",-528.53858389,0.00011892,2,"2024-08-26T14:10:47.590",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050093,1724681447598,"fUST",-349.27415895,0.00011892,2,"2024-08-26T14:10:47.598",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050095,1724681447607,"fUST",-690.49,0.00011892,2,"2024-08-26T14:10:47.607",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050097,1724681447616,"fUST",-575.19,0.00011892,2,"2024-08-26T14:10:47.616",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050099,1724681447626,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:47.626",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050101,1724681447635,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:47.635",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050103,1724681447644,"fUST",-580.55,0.00011892,2,"2024-08-26T14:10:47.644",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050105,1724681447654,"fUST",-507.25,0.00011892,2,"2024-08-26T14:10:47.654",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050107,1724681447669,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:47.669",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050109,1724681447678,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:47.678",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050111,1724681447688,"fUST",-1188.66,0.00011892,2,"2024-08-26T14:10:47.688",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050113,1724681447697,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:47.697",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050115,1724681447708,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:47.708",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050117,1724681447717,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:47.717",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050119,1724681447727,"fUST",-671.76,0.00011892,2,"2024-08-26T14:10:47.727",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050121,1724681447737,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:47.737",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050123,1724681447746,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:47.746",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050125,1724681447755,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:47.755",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050127,1724681447765,"fUST",-739.87,0.00011892,2,"2024-08-26T14:10:47.765",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050129,1724681447774,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:47.774",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050131,1724681447783,"fUST",-899.14,0.00011892,2,"2024-08-26T14:10:47.783",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050133,1724681447793,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:47.793",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050135,1724681447802,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:47.802",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050137,1724681447810,"fUST",-928.9,0.00011892,2,"2024-08-26T14:10:47.810",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050139,1724681447819,"fUST",-714.49,0.00011892,2,"2024-08-26T14:10:47.819",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050141,1724681447828,"fUST",-464.30112552,0.00011892,2,"2024-08-26T14:10:47.828",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050143,1724681447837,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:47.837",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050145,1724681447846,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:47.846",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050146,1724681447855,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:47.855",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050148,1724681447864,"fUST",-504.65,0.00011892,2,"2024-08-26T14:10:47.864",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050150,1724681447873,"fUST",-375.43545941,0.00011892,2,"2024-08-26T14:10:47.873",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050152,1724681447882,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:47.882",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050154,1724681447892,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:47.892",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050156,1724681447901,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:47.901",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050158,1724681447912,"fUST",-637.95,0.00011892,2,"2024-08-26T14:10:47.912",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050161,1724681447921,"fUST",-877.54,0.00011892,2,"2024-08-26T14:10:47.921",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050162,1724681447931,"fUST",-613.85,0.00011892,2,"2024-08-26T14:10:47.931",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050164,1724681447940,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:47.940",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050166,1724681447949,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:47.949",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050168,1724681447958,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:47.958",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050170,1724681447967,"fUST",-605.53,0.00011892,2,"2024-08-26T14:10:47.967",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050172,1724681447977,"fUST",-448.95127171,0.00011892,2,"2024-08-26T14:10:47.977",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050174,1724681447986,"fUST",-513.71041203,0.00011892,2,"2024-08-26T14:10:47.986",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050177,1724681447996,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:47.996",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050179,1724681448005,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.005",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050180,1724681448014,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.014",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050183,1724681448023,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.023",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050185,1724681448032,"fUST",-756.1,0.00011892,2,"2024-08-26T14:10:48.032",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050186,1724681448041,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.041",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050188,1724681448051,"fUST",-563.1,0.00011892,2,"2024-08-26T14:10:48.051",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050190,1724681448060,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.060",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050192,1724681448069,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.069",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050194,1724681448079,"fUST",-657.91,0.00011892,2,"2024-08-26T14:10:48.079",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050196,1724681448089,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.089",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050198,1724681448098,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.098",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050200,1724681448108,"fUST",-733.8,0.00011892,2,"2024-08-26T14:10:48.108",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050202,1724681448117,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.117",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050204,1724681448126,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.126",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050206,1724681448136,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.136",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050208,1724681448145,"fUST",-507.11,0.00011892,2,"2024-08-26T14:10:48.145",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050210,1724681448155,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.155",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050212,1724681448166,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.166",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050214,1724681448176,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.176",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050216,1724681448185,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.185",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050218,1724681448195,"fUST",-542.34,0.00011892,2,"2024-08-26T14:10:48.195",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050220,1724681448203,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.203",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050222,1724681448213,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.213",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050224,1724681448222,"fUST",-626.88,0.00011892,2,"2024-08-26T14:10:48.222",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050226,1724681448231,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.231",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050228,1724681448241,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.241",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050230,1724681448251,"fUST",-467.3026272,0.00011892,2,"2024-08-26T14:10:48.251",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050232,1724681448260,"fUST",-543.22,0.00011892,2,"2024-08-26T14:10:48.260",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050234,1724681448269,"fUST",-361.17671763,0.00011892,2,"2024-08-26T14:10:48.269",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050236,1724681448279,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.279",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050238,1724681448288,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.288",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050240,1724681448297,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.297",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050242,1724681448307,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.307",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050244,1724681448317,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.317",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050246,1724681448326,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.326",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050248,1724681448335,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.335",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050250,1724681448344,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.344",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050252,1724681448353,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.353",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050254,1724681448362,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.362",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050256,1724681448371,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.371",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050258,1724681448385,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.385",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050260,1724681448394,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.394",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050262,1724681448403,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.403",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050264,1724681448414,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.414",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050266,1724681448425,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.425",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050268,1724681448434,"fUST",-615.5,0.00011892,2,"2024-08-26T14:10:48.434",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050270,1724681448444,"fUST",-615.5,0.00011892,2,"2024-08-26T14:10:48.444",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050273,1724681448455,"fUST",-908.41,0.00011892,2,"2024-08-26T14:10:48.455",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050275,1724681448465,"fUST",-164.07782288,0.00011892,2,"2024-08-26T14:10:48.465",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050277,1724681448475,"fUST",-539.64,0.00011892,2,"2024-08-26T14:10:48.475",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050279,1724681448484,"fUST",-725.64,0.00011892,2,"2024-08-26T14:10:48.484",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050281,1724681448494,"fUST",-568.99,0.00011892,2,"2024-08-26T14:10:48.494",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050283,1724681448504,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.504",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050285,1724681448513,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.513",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050287,1724681448523,"fUST",-397.23766357,0.00011892,2,"2024-08-26T14:10:48.523",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050289,1724681448532,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.532",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050291,1724681448542,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.542",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050293,1724681448551,"fUST",-248.62317767,0.00011892,2,"2024-08-26T14:10:48.551",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050295,1724681448560,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.560",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050297,1724681448570,"fUST",-712.03,0.00011892,2,"2024-08-26T14:10:48.570",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050299,1724681448582,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.582",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050301,1724681448592,"fUST",-873.27,0.00011892,2,"2024-08-26T14:10:48.592",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050303,1724681448604,"fUST",-628.76,0.00011892,2,"2024-08-26T14:10:48.604",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050305,1724681448614,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.614",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050308,1724681448626,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.626",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050310,1724681448636,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.636",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050312,1724681448647,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.647",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050314,1724681448656,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.656",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050316,1724681448670,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.670",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050318,1724681448680,"fUST",-647.39,0.00011892,2,"2024-08-26T14:10:48.680",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050320,1724681448690,"fUST",-404.09093087,0.00011892,2,"2024-08-26T14:10:48.690",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050322,1724681448700,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.700",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050324,1724681448710,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.710",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050326,1724681448719,"fUST",-904.0,0.00011892,2,"2024-08-26T14:10:48.719",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050328,1724681448728,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.728",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050330,1724681448738,"fUST",-500.67691143,0.00011892,2,"2024-08-26T14:10:48.738",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050332,1724681448748,"fUST",-644.11,0.00011892,2,"2024-08-26T14:10:48.748",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050334,1724681448757,"fUST",-936.12,0.00011892,2,"2024-08-26T14:10:48.757",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050336,1724681448768,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.768",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050338,1724681448778,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.778",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050340,1724681448788,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.788",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050342,1724681448798,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.798",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050344,1724681448807,"fUST",-868.06,0.00011892,2,"2024-08-26T14:10:48.807",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050346,1724681448817,"fUST",-1052.76,0.00011892,2,"2024-08-26T14:10:48.817",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050348,1724681448827,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.827",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050350,1724681448837,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.837",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050352,1724681448847,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.847",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050355,1724681448858,"fUST",-670.44,0.00011892,2,"2024-08-26T14:10:48.858",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050357,1724681448868,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.868",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050359,1724681448878,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.878",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050361,1724681448888,"fUST",-1542.58,0.00011892,2,"2024-08-26T14:10:48.888",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050363,1724681448898,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.898",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050365,1724681448908,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.908",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050367,1724681448922,"fUST",-786.13,0.00011892,2,"2024-08-26T14:10:48.922",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050369,1724681448933,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.933",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050371,1724681448943,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.943",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050373,1724681448953,"fUST",-903.0,0.00011892,2,"2024-08-26T14:10:48.953",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050375,1724681448964,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.964",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050377,1724681448974,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.974",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050379,1724681448984,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:48.984",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050381,1724681448994,"fUST",-869.84,0.00011892,2,"2024-08-26T14:10:48.994",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050383,1724681449004,"fUST",-2451.44,0.00011892,2,"2024-08-26T14:10:49.004",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050385,1724681449014,"fUST",-2451.44,0.00011892,2,"2024-08-26T14:10:49.014",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050387,1724681449024,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.024",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050389,1724681449034,"fUST",-558.76,0.00011892,2,"2024-08-26T14:10:49.034",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050391,1724681449044,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.044",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050393,1724681449054,"fUST",-492.17035957,0.00011892,2,"2024-08-26T14:10:49.054",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050395,1724681449063,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.063",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050396,1724681449073,"fUST",-526.77,0.00011892,2,"2024-08-26T14:10:49.073",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050397,1724681449082,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.082",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050398,1724681449092,"fUST",-1001.16,0.00011892,2,"2024-08-26T14:10:49.092",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050399,1724681449102,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.102",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050400,1724681449111,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.111",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050401,1724681449121,"fUST",-1881.08,0.00011892,2,"2024-08-26T14:10:49.121",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050402,1724681449131,"fUST",-1881.08,0.00011892,2,"2024-08-26T14:10:49.131",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050403,1724681449141,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.141",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050404,1724681449151,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.151",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050405,1724681449165,"fUST",-1521.58,0.00011892,2,"2024-08-26T14:10:49.165",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050406,1724681449175,"fUST",-227.26680882,0.00011892,2,"2024-08-26T14:10:49.175",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050407,1724681449185,"fUST",-1070.99,0.00011892,2,"2024-08-26T14:10:49.185",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050409,1724681449195,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.195",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050411,1724681449204,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.204",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050413,1724681449214,"fUST",-757.76,0.00011892,2,"2024-08-26T14:10:49.214",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050415,1724681449224,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.224",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050417,1724681449233,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.233",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050419,1724681449243,"fUST",-906.12,0.00011892,2,"2024-08-26T14:10:49.243",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050421,1724681449253,"fUST",-522.04478446,0.00011892,2,"2024-08-26T14:10:49.253",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050423,1724681449263,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.263",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050425,1724681449273,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.273",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050427,1724681449283,"fUST",-327.46,0.00011892,2,"2024-08-26T14:10:49.283",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050429,1724681449292,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.292",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050431,1724681449302,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.302",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050433,1724681449311,"fUST",-233.35325357,0.00011892,2,"2024-08-26T14:10:49.311",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050435,1724681449321,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.321",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050437,1724681449330,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.330",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050439,1724681449340,"fUST",-580.99638008,0.00011892,2,"2024-08-26T14:10:49.340",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050441,1724681449349,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.349",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050443,1724681449360,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.360",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050445,1724681449370,"fUST",-274.2934491,0.00011892,2,"2024-08-26T14:10:49.370",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050447,1724681449384,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.384",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050449,1724681449394,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.394",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050452,1724681449404,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.404",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050453,1724681449416,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.416",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050456,1724681449427,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.427",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050457,1724681449436,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.436",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050460,1724681449446,"fUST",-803.74,0.00011892,2,"2024-08-26T14:10:49.446",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050461,1724681449457,"fUST",-500.0,0.00011892,2,"2024-08-26T14:10:49.457",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050464,1724681449466,"fUST",-519.20049986,0.00011893,2,"2024-08-26T14:10:49.466",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050466,1724681449476,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.476",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050468,1724681449486,"fUST",-208.39833343,0.00011893,2,"2024-08-26T14:10:49.486",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050469,1724681449496,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.496",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050471,1724681449505,"fUST",-166.57917561,0.00011893,2,"2024-08-26T14:10:49.505",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050473,1724681449515,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.515",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050474,1724681449525,"fUST",-502.83569948,0.00011893,2,"2024-08-26T14:10:49.525",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050476,1724681449534,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.534",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050479,1724681449545,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.545",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050481,1724681449554,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.554",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050482,1724681449564,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.564",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050484,1724681449574,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.574",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050486,1724681449583,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.583",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050488,1724681449593,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.593",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050490,1724681449602,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.602",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050492,1724681449613,"fUST",-471.09121866,0.00011893,2,"2024-08-26T14:10:49.613",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050494,1724681449623,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.623",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050496,1724681449633,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.633",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050498,1724681449643,"fUST",-396.78494498,0.00011893,2,"2024-08-26T14:10:49.643",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050500,1724681449652,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.652",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050502,1724681449664,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.664",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050504,1724681449674,"fUST",-941.66,0.00011893,2,"2024-08-26T14:10:49.674",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050506,1724681449683,"fUST",-645.08,0.00011893,2,"2024-08-26T14:10:49.683",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050508,1724681449693,"fUST",-722.81,0.00011893,2,"2024-08-26T14:10:49.693",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050510,1724681449703,"fUST",-593.33,0.00011893,2,"2024-08-26T14:10:49.703",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050512,1724681449712,"fUST",-527.24,0.00011893,2,"2024-08-26T14:10:49.712",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050514,1724681449722,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.722",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050516,1724681449731,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.731",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050518,1724681449741,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.741",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050520,1724681449751,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.751",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050522,1724681449760,"fUST",-737.95,0.00011893,2,"2024-08-26T14:10:49.760",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050524,1724681449770,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.770",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050526,1724681449780,"fUST",-674.76,0.00011893,2,"2024-08-26T14:10:49.780",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050528,1724681449790,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.790",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050530,1724681449799,"fUST",-673.26,0.00011893,2,"2024-08-26T14:10:49.799",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050532,1724681449809,"fUST",-727.53,0.00011893,2,"2024-08-26T14:10:49.809",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050534,1724681449819,"fUST",-754.84,0.00011893,2,"2024-08-26T14:10:49.819",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050536,1724681449829,"fUST",-615.5,0.00011893,2,"2024-08-26T14:10:49.829",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050538,1724681449840,"fUST",-615.5,0.00011893,2,"2024-08-26T14:10:49.840",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050540,1724681449851,"fUST",-615.5,0.00011893,2,"2024-08-26T14:10:49.851",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050542,1724681449861,"fUST",-1133.09,0.00011893,2,"2024-08-26T14:10:49.861",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050544,1724681449871,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.871",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050546,1724681449881,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.881",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050548,1724681449891,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.891",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050550,1724681449900,"fUST",-734.1,0.00011893,2,"2024-08-26T14:10:49.900",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050552,1724681449910,"fUST",-640.37,0.00011893,2,"2024-08-26T14:10:49.910",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050554,1724681449926,"fUST",-943.59,0.00011893,2,"2024-08-26T14:10:49.926",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050556,1724681449936,"fUST",-827.47,0.00011893,2,"2024-08-26T14:10:49.936",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050558,1724681449946,"fUST",-764.32,0.00011893,2,"2024-08-26T14:10:49.946",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050560,1724681449955,"fUST",-2451.44,0.00011893,2,"2024-08-26T14:10:49.955",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050562,1724681449965,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:49.965",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050564,1724681449975,"fUST",-1881.08,0.00011893,2,"2024-08-26T14:10:49.975",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050566,1724681449984,"fUST",-1881.08,0.00011893,2,"2024-08-26T14:10:49.984",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050568,1724681449994,"fUST",-1881.08,0.00011893,2,"2024-08-26T14:10:49.994",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050570,1724681450006,"fUST",-500.0,0.00011893,2,"2024-08-26T14:10:50.006",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050572,1724681450018,"fUST",-1008.551154,0.00011894,2,"2024-08-26T14:10:50.018",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050575,1724681450031,"fUST",-1008.551154,0.00011894,2,"2024-08-26T14:10:50.031",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050577,1724681450040,"fUST",-151.0,0.00011894,2,"2024-08-26T14:10:50.040",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050579,1724681450051,"fUST",-168.91434,0.00011894,2,"2024-08-26T14:10:50.051",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050581,1724681450061,"fUST",-168.91434,0.00011894,2,"2024-08-26T14:10:50.061",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050583,1724681450071,"fUST",-500.0,0.00011894,2,"2024-08-26T14:10:50.071",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050585,1724681450080,"fUST",-500.0,0.00011894,2,"2024-08-26T14:10:50.080",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050587,1724681450090,"fUST",-500.0,0.00011894,2,"2024-08-26T14:10:50.090",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050589,1724681450099,"fUST",-615.5,0.00011898,2,"2024-08-26T14:10:50.099",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050591,1724681450109,"fUST",-1881.08,0.00011898,2,"2024-08-26T14:10:50.109",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050593,1724681450119,"fUST",-500.0,0.00011899,2,"2024-08-26T14:10:50.119",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050595,1724681450128,"fUST",-506.04604878,0.00011899,2,"2024-08-26T14:10:50.128",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050597,1724681450138,"fUST",-2451.44,0.00011899,2,"2024-08-26T14:10:50.138",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050599,1724681450149,"fUST",-2451.44,0.00011899,2,"2024-08-26T14:10:50.149",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050601,1724681450158,"fUST",-2451.44,0.00011899,2,"2024-08-26T14:10:50.158",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050603,1724681450175,"fUST",-2451.44,0.00011899,2,"2024-08-26T14:10:50.175",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050605,1724681450189,"fUST",-2451.44,0.00011899,2,"2024-08-26T14:10:50.189",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050607,1724681450199,"fUST",-2451.61692256,0.00011899,2,"2024-08-26T14:10:50.199",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050609,1724681450209,"fUST",-500.0,0.00011899,2,"2024-08-26T14:10:50.209",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050611,1724681450220,"fUST",-500.0,0.00011899,2,"2024-08-26T14:10:50.220",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050614,1724681450230,"fUST",-189.07505538,0.00011899,2,"2024-08-26T14:10:50.230",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050615,1724681450239,"fUST",-500.0,0.00011899,2,"2024-08-26T14:10:50.239",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050617,1724681450248,"fUST",-500.0,0.00011899,2,"2024-08-26T14:10:50.248",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050619,1724681450258,"fUST",-506.26,0.00011899,2,"2024-08-26T14:10:50.258",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050622,1724681450268,"fUST",-151.0,0.000119,2,"2024-08-26T14:10:50.268",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050624,1724681450278,"fUST",-609.505977,0.000119,2,"2024-08-26T14:10:50.278",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050626,1724681450288,"fUST",-609.505977,0.000119,2,"2024-08-26T14:10:50.288",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050628,1724681450298,"fUST",-489.868469,0.000119,2,"2024-08-26T14:10:50.298",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050630,1724681450308,"fUST",-1260.094001,0.000119,2,"2024-08-26T14:10:50.308",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050632,1724681450318,"fUST",-489.868469,0.000119,2,"2024-08-26T14:10:50.318",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050634,1724681450328,"fUST",-1260.094001,0.000119,2,"2024-08-26T14:10:50.328",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050636,1724681450337,"fUST",-802.92426,0.000119,2,"2024-08-26T14:10:50.337",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050638,1724681450348,"fUST",-802.92426,0.000119,2,"2024-08-26T14:10:50.348",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050640,1724681450358,"fUST",-5584.39127986,0.000119,2,"2024-08-26T14:10:50.358",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050733,1724681451224,"fUST",-500.0,0.00011517,2,"2024-08-26T14:10:51.224",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050735,1724681451234,"fUST",-5174.28003491,0.000119,2,"2024-08-26T14:10:51.234",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050740,1724681451278,"fUST",-246615.09247023,0.000119,2,"2024-08-26T14:10:51.278",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050742,1724681451287,"fUST",-444.757498,0.000119,2,"2024-08-26T14:10:51.287",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050744,1724681451298,"fUST",-151.0,0.000119,2,"2024-08-26T14:10:51.298",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050747,1724681451310,"fUST",-444.757498,0.000119,2,"2024-08-26T14:10:51.310",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050749,1724681451321,"fUST",-4304.749935,0.000119,2,"2024-08-26T14:10:51.321",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050751,1724681451331,"fUST",-4304.749935,0.000119,2,"2024-08-26T14:10:51.331",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050753,1724681451340,"fUST",-151.0,0.000119,2,"2024-08-26T14:10:51.340",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050755,1724681451349,"fUST",-151.0,0.000119,2,"2024-08-26T14:10:51.349",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050756,1724681451358,"fUST",-295.407635,0.000119,2,"2024-08-26T14:10:51.358",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050757,1724681451368,"fUST",-295.407635,0.000119,2,"2024-08-26T14:10:51.368",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050758,1724681451378,"fUST",-246.812408,0.000119,2,"2024-08-26T14:10:51.378",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050759,1724681451389,"fUST",-246.812408,0.000119,2,"2024-08-26T14:10:51.389",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050760,1724681451398,"fUST",-151.0,0.000119,2,"2024-08-26T14:10:51.398",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050761,1724681451407,"fUST",-6606.82911418,0.00011987,2,"2024-08-26T14:10:51.407",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050762,1724681451419,"fUST",-9753.67891282,0.00011987,2,"2024-08-26T14:10:51.419",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050763,1724681451428,"fUST",-7971.60464384,0.00011999,5,"2024-08-26T14:10:51.428",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050944,1724681453211,"fUST",-500.0,0.00011517,2,"2024-08-26T14:10:53.211",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050946,1724681453221,"fUST",-500.0,0.00011517,2,"2024-08-26T14:10:53.221",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050948,1724681453230,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:53.230",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050950,1724681453239,"fUST",-500.0,0.00011791,2,"2024-08-26T14:10:53.239",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050952,1724681453249,"fUST",-322.71152061,0.00011791,2,"2024-08-26T14:10:53.249",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050954,1724681453258,"fUST",-57437.29387848,0.00011999,5,"2024-08-26T14:10:53.258",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050956,1724681453267,"fUST",-300.01960636,0.00012,2,"2024-08-26T14:10:53.267",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050958,1724681453277,"fUST",-500.0,0.00012,2,"2024-08-26T14:10:53.277",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050960,1724681453287,"fUST",-207.7300879,0.00012,2,"2024-08-26T14:10:53.287",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050962,1724681453296,"fUST",-218.50028776,0.00012016,2,"2024-08-26T14:10:53.296",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050964,1724681453306,"fUST",-153.0,0.00012027,2,"2024-08-26T14:10:53.306",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050966,1724681453315,"fUST",-827.5,0.00012065,2,"2024-08-26T14:10:53.315",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050968,1724681453325,"fUST",-901.7,0.00012065,2,"2024-08-26T14:10:53.325",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050970,1724681453334,"fUST",-819.65,0.00012065,2,"2024-08-26T14:10:53.334",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050972,1724681453344,"fUST",-500.0,0.00012065,2,"2024-08-26T14:10:53.344",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050974,1724681453353,"fUST",-722.49,0.00012065,2,"2024-08-26T14:10:53.353",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050976,1724681453363,"fUST",-2266.71,0.00012065,2,"2024-08-26T14:10:53.363",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050978,1724681453372,"fUST",-473.71471053,0.00012065,2,"2024-08-26T14:10:53.372",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336050983,1724681453406,"fUST",-241.84166605,0.00012065,2,"2024-08-26T14:10:53.406",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336051345,1724681457038,"fUST",-500.0,0.00011518,2,"2024-08-26T14:10:57.038",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336051347,1724681457048,"fUST",-500.0,0.00011618,2,"2024-08-26T14:10:57.048",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336051349,1724681457058,"fUST",-494.563178,0.000119,2,"2024-08-26T14:10:57.058",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336051351,1724681457068,"fUST",-151.0,0.000119,2,"2024-08-26T14:10:57.068",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336051353,1724681457078,"fUST",-513.36362342,0.00012065,2,"2024-08-26T14:10:57.078",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336051355,1724681457088,"fUST",-500.0,0.00012065,2,"2024-08-26T14:10:57.088",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336051356,1724681457098,"fUST",-1259.47,0.00012065,2,"2024-08-26T14:10:57.098",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336051357,1724681457108,"fUST",-500.0,0.00012065,2,"2024-08-26T14:10:57.108",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336051358,1724681457118,"fUST",-500.0,0.00012065,2,"2024-08-26T14:10:57.118",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336051359,1724681457130,"fUST",-2130.85328986,0.00012065,2,"2024-08-26T14:10:57.130",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054198,1724682184048,"fUST",2143.02877073,8.861e-05,2,"2024-08-26T14:23:04.048",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054201,1724682352870,"fUST",1767.66648832,8.883e-05,2,"2024-08-26T14:25:52.870",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054202,1724682355198,"fUST",-173.27984236,9.702e-05,2,"2024-08-26T14:25:55.198",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054203,1724682404398,"fUST",3485.60223788,0.00020421,120,"2024-08-26T14:26:44.398",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054204,1724682434101,"fUST",-373.46688226,9.702e-05,2,"2024-08-26T14:27:14.101",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054205,1724682434123,"fUST",-563.89381521,9.8e-05,2,"2024-08-26T14:27:14.123",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054206,1724682434145,"fUST",-210.39215594,9.939e-05,2,"2024-08-26T14:27:14.145",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054207,1724682434167,"fUST",-158.222096,9.974e-05,2,"2024-08-26T14:27:14.167",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054208,1724682434199,"fUST",-818.13880886,0.0001,2,"2024-08-26T14:27:14.199",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054209,1724682434220,"fUST",-1362.8427526,0.00010069,2,"2024-08-26T14:27:14.220",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054210,1724682434242,"fUST",-273.8980176,0.00010107,2,"2024-08-26T14:27:14.242",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054211,1724682434263,"fUST",-695.28989851,0.0001026,2,"2024-08-26T14:27:14.263",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054212,1724682434284,"fUST",-204.50536527,0.0001026,2,"2024-08-26T14:27:14.284",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054213,1724682434304,"fUST",-836.21422851,0.0001026,2,"2024-08-26T14:27:14.304",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054214,1724682434327,"fUST",-158.222096,0.00010493,2,"2024-08-26T14:27:14.327",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054215,1724682434347,"fUST",-165.25248259,0.000105,2,"2024-08-26T14:27:14.347",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054216,1724682434367,"fUST",-208.31194886,0.00010544,2,"2024-08-26T14:27:14.367",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054217,1724682434388,"fUST",-174.92435112,0.00010544,2,"2024-08-26T14:27:14.388",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054218,1724682434409,"fUST",-154.72922386,0.00010738,2,"2024-08-26T14:27:14.409",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054219,1724682434435,"fUST",-300.0,0.00010766,2,"2024-08-26T14:27:14.435",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054220,1724682434455,"fUST",-1766.26130087,0.00010767,2,"2024-08-26T14:27:14.455",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054221,1724682434476,"fUST",-6606.82911418,0.00010767,2,"2024-08-26T14:27:14.476",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054222,1724682434497,"fUST",-395.69555,0.00010959,2,"2024-08-26T14:27:14.497",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054223,1724682434518,"fUST",-839.88,0.00010959,2,"2024-08-26T14:27:14.518",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054224,1724682434540,"fUST",-153.0,0.00011233,2,"2024-08-26T14:27:14.540",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054225,1724682434560,"fUST",-252.2183819,0.00011397,2,"2024-08-26T14:27:14.560",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054226,1724682434580,"fUST",-153.3873705,0.00011397,2,"2024-08-26T14:27:14.580",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054227,1724682434602,"fUST",-226.77809033,0.00011409,2,"2024-08-26T14:27:14.602",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054228,1724682434622,"fUST",-925.17975474,0.00011416,2,"2024-08-26T14:27:14.622",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054229,1724682434646,"fUST",-925.17975472,0.00011485,2,"2024-08-26T14:27:14.646",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054230,1724682434668,"fUST",-207.7743686,0.000115,2,"2024-08-26T14:27:14.668",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054231,1724682434690,"fUST",-207.7743686,0.000115,2,"2024-08-26T14:27:14.690",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054232,1724682434715,"fUST",-218.50028776,0.00011514,2,"2024-08-26T14:27:14.715",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054233,1724682434735,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:14.735",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054234,1724682434755,"fUST",-258.86155105,0.00011515,2,"2024-08-26T14:27:14.755",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054235,1724682434776,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:14.776",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054236,1724682434800,"fUST",-626.3,0.00011515,2,"2024-08-26T14:27:14.800",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054237,1724682434821,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:14.821",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054238,1724682434844,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:14.844",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054239,1724682434866,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:14.866",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054240,1724682434888,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:14.888",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054241,1724682434909,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:14.909",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054242,1724682434933,"fUST",-1014.55,0.00011515,2,"2024-08-26T14:27:14.933",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054243,1724682434954,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:14.954",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054244,1724682434975,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:14.975",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054245,1724682434997,"fUST",-583.3,0.00011515,2,"2024-08-26T14:27:14.997",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054246,1724682435018,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:15.018",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054247,1724682435040,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:15.040",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054248,1724682435062,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:15.062",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054249,1724682435083,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:15.083",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054250,1724682435104,"fUST",-451.96420724,0.00011515,2,"2024-08-26T14:27:15.104",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054251,1724682435125,"fUST",-974.62,0.00011515,2,"2024-08-26T14:27:15.125",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054252,1724682435147,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:15.147",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054253,1724682435167,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:15.167",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054254,1724682435190,"fUST",-1083.57,0.00011515,2,"2024-08-26T14:27:15.190",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054255,1724682435211,"fUST",-2250.91,0.00011515,2,"2024-08-26T14:27:15.211",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054256,1724682435233,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:15.233",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054257,1724682435255,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:15.255",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054258,1724682435277,"fUST",-1185.31,0.00011515,2,"2024-08-26T14:27:15.277",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054259,1724682435299,"fUST",-1275.01,0.00011515,2,"2024-08-26T14:27:15.299",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054260,1724682435320,"fUST",-467.11089806,0.00011515,2,"2024-08-26T14:27:15.320",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054261,1724682436108,"fUST",-32.88910194,0.00011515,2,"2024-08-26T14:27:16.108",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054262,1724682436130,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.130",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054263,1724682436152,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.152",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054264,1724682436174,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.174",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054265,1724682436197,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.197",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054266,1724682436218,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.218",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054267,1724682436240,"fUST",-21197.16,0.00011515,2,"2024-08-26T14:27:16.240",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054268,1724682436263,"fUST",-677.09,0.00011515,2,"2024-08-26T14:27:16.263",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054269,1724682436284,"fUST",-1041.16,0.00011515,2,"2024-08-26T14:27:16.284",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054270,1724682436305,"fUST",-510.13552791,0.00011515,2,"2024-08-26T14:27:16.305",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054271,1724682436327,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.327",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054272,1724682436349,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.349",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054273,1724682436371,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.371",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054274,1724682436392,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.392",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054275,1724682436413,"fUST",-643.2,0.00011515,2,"2024-08-26T14:27:16.413",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054276,1724682436437,"fUST",-703.01,0.00011515,2,"2024-08-26T14:27:16.437",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054277,1724682436458,"fUST",-553.07,0.00011515,2,"2024-08-26T14:27:16.458",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054278,1724682436480,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.480",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054279,1724682436502,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.502",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054280,1724682436522,"fUST",-669.35,0.00011515,2,"2024-08-26T14:27:16.522",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054281,1724682436543,"fUST",-596.37,0.00011515,2,"2024-08-26T14:27:16.543",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054282,1724682436564,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.564",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054283,1724682436585,"fUST",-511.15,0.00011515,2,"2024-08-26T14:27:16.585",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054284,1724682436606,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.606",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054285,1724682436628,"fUST",-578.2,0.00011515,2,"2024-08-26T14:27:16.628",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054286,1724682436649,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.649",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054287,1724682436670,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.670",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054288,1724682436693,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.693",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054289,1724682436718,"fUST",-562.83,0.00011515,2,"2024-08-26T14:27:16.718",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054290,1724682436740,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.740",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054291,1724682436762,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.762",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054292,1724682436783,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.783",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054293,1724682436805,"fUST",-1827.73,0.00011515,2,"2024-08-26T14:27:16.805",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054294,1724682436826,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.826",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054295,1724682436849,"fUST",-615.73,0.00011515,2,"2024-08-26T14:27:16.849",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054296,1724682436871,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.871",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054297,1724682436893,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.893",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054298,1724682436914,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.914",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054299,1724682436937,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.937",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054300,1724682436957,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:16.957",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054301,1724682436978,"fUST",-690.56,0.00011515,2,"2024-08-26T14:27:16.978",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054302,1724682437003,"fUST",-1486.52,0.00011515,2,"2024-08-26T14:27:17.003",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054303,1724682437027,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:17.027",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054304,1724682437051,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:17.051",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054305,1724682437074,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:17.074",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054306,1724682437096,"fUST",-564.76347475,0.00011515,2,"2024-08-26T14:27:17.096",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054307,1724682437120,"fUST",-930.59,0.00011515,2,"2024-08-26T14:27:17.120",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054308,1724682437143,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:17.143",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054309,1724682437164,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:17.164",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054310,1724682437195,"fUST",-542.25,0.00011515,2,"2024-08-26T14:27:17.195",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054311,1724682437218,"fUST",-1171.93,0.00011515,2,"2024-08-26T14:27:17.218",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054312,1724682437240,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:17.240",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054313,1724682437263,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:17.263",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054314,1724682437285,"fUST",-580.49,0.00011515,2,"2024-08-26T14:27:17.285",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054315,1724682437306,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:17.306",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054316,1724682437327,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:17.327",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054317,1724682437349,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:17.349",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054318,1724682437371,"fUST",-703.76,0.00011515,2,"2024-08-26T14:27:17.371",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054319,1724682437393,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:17.393",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054320,1724682437417,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:17.417",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054321,1724682437442,"fUST",-707.34,0.00011515,2,"2024-08-26T14:27:17.442",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054322,1724682437463,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:17.463",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054323,1724682437483,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:17.483",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054324,1724682437504,"fUST",-576.61,0.00011515,2,"2024-08-26T14:27:17.504",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054325,1724682437526,"fUST",-727.69,0.00011515,2,"2024-08-26T14:27:17.526",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054326,1724682437547,"fUST",-832.96,0.00011515,2,"2024-08-26T14:27:17.547",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054327,1724682437568,"fUST",-1216.25,0.00011515,2,"2024-08-26T14:27:17.568",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054328,1724682437589,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:17.589",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054329,1724682437610,"fUST",-811.37,0.00011515,2,"2024-08-26T14:27:17.610",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054330,1724682437632,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:17.632",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054331,1724682437654,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:17.654",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054332,1724682437676,"fUST",-573.93,0.00011515,2,"2024-08-26T14:27:17.676",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054333,1724682437699,"fUST",-1102.0,0.00011515,2,"2024-08-26T14:27:17.699",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054334,1724682437724,"fUST",-1102.0,0.00011515,2,"2024-08-26T14:27:17.724",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054335,1724682437746,"fUST",-1102.0,0.00011515,2,"2024-08-26T14:27:17.746",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054336,1724682437769,"fUST",-509.83,0.00011515,2,"2024-08-26T14:27:17.769",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054337,1724682437793,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:17.793",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054338,1724682437814,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:17.814",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054339,1724682437836,"fUST",-937.56,0.00011515,2,"2024-08-26T14:27:17.836",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054340,1724682437858,"fUST",-1115.28,0.00011515,2,"2024-08-26T14:27:17.858",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054341,1724682437880,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:17.880",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054342,1724682437901,"fUST",-809.25,0.00011515,2,"2024-08-26T14:27:17.901",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054343,1724682437921,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:17.921",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054344,1724682437943,"fUST",-626.69,0.00011515,2,"2024-08-26T14:27:17.943",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054345,1724682437963,"fUST",-685.36,0.00011515,2,"2024-08-26T14:27:17.963",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054346,1724682437985,"fUST",-998.36,0.00011515,2,"2024-08-26T14:27:17.985",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054347,1724682438007,"fUST",-863.94,0.00011515,2,"2024-08-26T14:27:18.007",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054348,1724682438027,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:18.027",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054349,1724682438052,"fUST",-1990.97,0.00011515,2,"2024-08-26T14:27:18.052",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054350,1724682438073,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.073",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054351,1724682438095,"fUST",-518.9,0.00011516,2,"2024-08-26T14:27:18.095",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054352,1724682438117,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.117",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054353,1724682438138,"fUST",-652.27,0.00011516,2,"2024-08-26T14:27:18.138",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054354,1724682438160,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.160",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054355,1724682438182,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.182",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054356,1724682438203,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.203",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054357,1724682438224,"fUST",-500.76439349,0.00011516,2,"2024-08-26T14:27:18.224",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054358,1724682438245,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.245",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054359,1724682438265,"fUST",-501.00103664,0.00011516,2,"2024-08-26T14:27:18.265",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054360,1724682438287,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.287",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054361,1724682438308,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.308",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054362,1724682438329,"fUST",-565.71,0.00011516,2,"2024-08-26T14:27:18.329",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054363,1724682438351,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.351",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054364,1724682438372,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.372",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054365,1724682438394,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.394",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054366,1724682438416,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.416",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054367,1724682438439,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.439",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054368,1724682438460,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.460",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054369,1724682438481,"fUST",-243.66268991,0.00011516,2,"2024-08-26T14:27:18.481",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054370,1724682438501,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.501",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054371,1724682438522,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.522",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054372,1724682438543,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.543",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054373,1724682438565,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.565",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054374,1724682438587,"fUST",-646.45148592,0.00011516,2,"2024-08-26T14:27:18.587",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054375,1724682438608,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.608",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054376,1724682438629,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.629",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054377,1724682438651,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.651",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054378,1724682438673,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.673",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054379,1724682438698,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.698",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054380,1724682438722,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.722",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054381,1724682438745,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.745",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054382,1724682438767,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:18.767",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054383,1724682438790,"fUST",-362.45077726,0.00011516,2,"2024-08-26T14:27:18.790",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054385,1724682450109,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:30.109",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054386,1724682450132,"fUST",-831.07,0.00011515,2,"2024-08-26T14:27:30.132",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054387,1724682450156,"fUST",-500.0,0.00011515,2,"2024-08-26T14:27:30.156",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054388,1724682450178,"fUST",-137.54922274,0.00011516,2,"2024-08-26T14:27:30.178",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054389,1724682450211,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:30.211",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054390,1724682450234,"fUST",-500.0,0.00011516,2,"2024-08-26T14:27:30.234",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054391,1724682450256,"fUST",-146.64297328,0.00011516,2,"2024-08-26T14:27:30.256",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054411,1724682547125,"fUST",-500.0,0.00011514,2,"2024-08-26T14:29:07.125",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054412,1724682547147,"fUST",-556.87,0.00011514,2,"2024-08-26T14:29:07.147",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054413,1724682547169,"fUST",-500.0,0.00011514,2,"2024-08-26T14:29:07.169",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054414,1724682547190,"fUST",-581.73,0.00011514,2,"2024-08-26T14:29:07.190",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054415,1724682547211,"fUST",-300.0,0.00011514,2,"2024-08-26T14:29:07.211",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054416,1724682547232,"fUST",-1751.58,0.00011514,2,"2024-08-26T14:29:07.232",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054417,1724682547256,"fUST",-714.41,0.00011515,2,"2024-08-26T14:29:07.256",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054418,1724682547277,"fUST",-345.64518872,0.00011515,2,"2024-08-26T14:29:07.277",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054419,1724682555704,"fUST",154.72922386,0.00011409,2,"2024-08-26T14:29:15.704",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054420,1724682560113,"fUST",-154.35481128,0.00011515,2,"2024-08-26T14:29:20.113",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054421,1724682560135,"fUST",-601.93008284,0.00011515,2,"2024-08-26T14:29:20.135",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054422,1724682563242,"fUST",688.74575077,0.00011409,2,"2024-08-26T14:29:23.242",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054428,1724682577652,"fUST",282.62479478,9.9e-05,2,"2024-08-26T14:29:37.652",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054429,1724682588816,"fUST",456.19522834,0.00011409,2,"2024-08-26T14:29:48.816",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054430,1724682588840,"fUST",1577.60579812,0.00011409,2,"2024-08-26T14:29:48.840",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054485,1724682632533,"fUST",-300.0,0.00011408,2,"2024-08-26T14:30:32.533",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054486,1724682632543,"fUST",-500.0,0.00011514,2,"2024-08-26T14:30:32.543",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054487,1724682632552,"fUST",-590.08,0.00011514,2,"2024-08-26T14:30:32.552",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054488,1724682632561,"fUST",-685.55,0.00011514,2,"2024-08-26T14:30:32.561",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054489,1724682632573,"fUST",-1856.44,0.00011514,2,"2024-08-26T14:30:32.573",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054490,1724682632582,"fUST",-313.29323575,0.00011514,2,"2024-08-26T14:30:32.582",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054491,1724682633604,"fUST",-186.70676425,0.00011514,2,"2024-08-26T14:30:33.604",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054492,1724682633614,"fUST",-580.93,0.00011514,2,"2024-08-26T14:30:33.614",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054493,1724682633623,"fUST",-500.0,0.00011514,2,"2024-08-26T14:30:33.623",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054494,1724682633633,"fUST",-500.0,0.00011514,2,"2024-08-26T14:30:33.633",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054495,1724682633642,"fUST",-598.23,0.00011514,2,"2024-08-26T14:30:33.642",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054496,1724682633651,"fUST",-500.0,0.00011514,2,"2024-08-26T14:30:33.651",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054497,1724682633660,"fUST",-500.0,0.00011514,2,"2024-08-26T14:30:33.660",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054498,1724682633670,"fUST",-1823.92,0.00011514,2,"2024-08-26T14:30:33.670",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054499,1724682633679,"fUST",-1823.92,0.00011514,2,"2024-08-26T14:30:33.679",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054500,1724682633690,"fUST",-619.94991716,0.00011515,2,"2024-08-26T14:30:33.690",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054501,1724682633699,"fUST",-500.89,0.00011515,2,"2024-08-26T14:30:33.699",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054502,1724682633709,"fUST",-606.41385369,0.00011515,2,"2024-08-26T14:30:33.709",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054503,1724682633719,"fUST",-1192.19,0.00011515,2,"2024-08-26T14:30:33.719",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054504,1724682633729,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:33.729",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054505,1724682633738,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:33.738",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054506,1724682633747,"fUST",-692.3,0.00011515,2,"2024-08-26T14:30:33.747",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054507,1724682633757,"fUST",-755.04,0.00011515,2,"2024-08-26T14:30:33.757",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054508,1724682633768,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:33.768",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054509,1724682633780,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:33.780",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054510,1724682633789,"fUST",-589.61,0.00011515,2,"2024-08-26T14:30:33.789",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054511,1724682633799,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:33.799",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054512,1724682634051,"fUST",-567.02,0.00011515,2,"2024-08-26T14:30:34.051",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054513,1724682634062,"fUST",-956.63,0.00011515,2,"2024-08-26T14:30:34.062",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054514,1724682634073,"fUST",-648.87,0.00011515,2,"2024-08-26T14:30:34.073",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054515,1724682634083,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:34.083",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054516,1724682634093,"fUST",-21247.59,0.00011515,2,"2024-08-26T14:30:34.093",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054517,1724682634103,"fUST",-632.25,0.00011515,2,"2024-08-26T14:30:34.103",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054518,1724682634113,"fUST",-519.67,0.00011515,2,"2024-08-26T14:30:34.113",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054519,1724682634123,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:34.123",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054520,1724682634133,"fUST",-701.52,0.00011515,2,"2024-08-26T14:30:34.133",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054521,1724682634142,"fUST",-1046.8,0.00011515,2,"2024-08-26T14:30:34.142",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054522,1724682634152,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:34.152",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054523,1724682634162,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:34.162",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054524,1724682634171,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:34.171",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054525,1724682634181,"fUST",-502.52,0.00011515,2,"2024-08-26T14:30:34.181",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054526,1724682634191,"fUST",-1187.24,0.00011515,2,"2024-08-26T14:30:34.191",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054527,1724682634200,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:34.200",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054528,1724682634210,"fUST",-705.46,0.00011515,2,"2024-08-26T14:30:34.210",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054529,1724682634220,"fUST",-502.63,0.00011515,2,"2024-08-26T14:30:34.220",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054530,1724682634230,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:34.230",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054531,1724682634239,"fUST",-764.24,0.00011515,2,"2024-08-26T14:30:34.239",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054532,1724682634249,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:34.249",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054533,1724682634258,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:34.258",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054534,1724682634268,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:34.268",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054535,1724682634278,"fUST",-1446.51,0.00011515,2,"2024-08-26T14:30:34.278",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054536,1724682634287,"fUST",-656.56,0.00011515,2,"2024-08-26T14:30:34.287",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054537,1724682634296,"fUST",-1136.38,0.00011515,2,"2024-08-26T14:30:34.296",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054538,1724682634306,"fUST",-504.8,0.00011515,2,"2024-08-26T14:30:34.306",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054539,1724682634317,"fUST",-571.52,0.00011515,2,"2024-08-26T14:30:34.317",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054540,1724682634326,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:34.326",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054541,1724682634336,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:34.336",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054542,1724682634346,"fUST",-652.99,0.00011515,2,"2024-08-26T14:30:34.346",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054543,1724682634355,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:34.355",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054544,1724682634364,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:34.364",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054545,1724682634374,"fUST",-329.20401103,0.00011515,2,"2024-08-26T14:30:34.374",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054590,1724682638061,"fUST",-500.0,0.00011514,2,"2024-08-26T14:30:38.061",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054592,1724682638075,"fUST",-103.2844025,0.00011514,2,"2024-08-26T14:30:38.075",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054698,1724682641189,"fUST",-409.22214731,0.00011514,2,"2024-08-26T14:30:41.189",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054699,1724682641198,"fUST",-170.79598897,0.00011515,2,"2024-08-26T14:30:41.198",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054700,1724682641208,"fUST",-692.96,0.00011515,2,"2024-08-26T14:30:41.208",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054701,1724682641217,"fUST",-622.2,0.00011515,2,"2024-08-26T14:30:41.217",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054702,1724682641227,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:41.227",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054703,1724682641237,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:41.237",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054704,1724682641246,"fUST",-3036.48,0.00011515,2,"2024-08-26T14:30:41.246",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054705,1724682641256,"fUST",-577.87,0.00011515,2,"2024-08-26T14:30:41.256",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054706,1724682641265,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:41.265",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054707,1724682641274,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:41.274",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054708,1724682641284,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:41.284",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054709,1724682641294,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:41.294",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054710,1724682641303,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:41.303",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054711,1724682641312,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:41.312",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054712,1724682641322,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:41.322",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054713,1724682641334,"fUST",-1174.66,0.00011515,2,"2024-08-26T14:30:41.334",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054714,1724682641344,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:41.344",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054715,1724682641353,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:41.353",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054716,1724682641363,"fUST",-967.79,0.00011515,2,"2024-08-26T14:30:41.363",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054717,1724682641372,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:41.372",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054718,1724682641382,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:41.382",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054719,1724682641391,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:41.391",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054720,1724682641401,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:41.401",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054721,1724682641410,"fUST",-655.78,0.00011515,2,"2024-08-26T14:30:41.410",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054722,1724682641419,"fUST",-700.99,0.00011515,2,"2024-08-26T14:30:41.419",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054723,1724682641429,"fUST",-500.0,0.00011515,2,"2024-08-26T14:30:41.429",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054724,1724682641438,"fUST",-707.65,0.00011515,2,"2024-08-26T14:30:41.438",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054725,1724682641448,"fUST",-983.65,0.00011515,2,"2024-08-26T14:30:41.448",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054726,1724682641457,"fUST",-513.66,0.00011515,2,"2024-08-26T14:30:41.457",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054727,1724682641466,"fUST",-520.5,0.00011515,2,"2024-08-26T14:30:41.466",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054728,1724682641476,"fUST",-1823.92,0.00011515,2,"2024-08-26T14:30:41.476",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054729,1724682641485,"fUST",-1823.92,0.00011515,2,"2024-08-26T14:30:41.485",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054730,1724682641494,"fUST",-1823.92,0.00011515,2,"2024-08-26T14:30:41.494",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054731,1724682641503,"fUST",-731.14,0.00011515,2,"2024-08-26T14:30:41.503",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054732,1724682641513,"fUST",-353.35702672,0.00011516,2,"2024-08-26T14:30:41.513",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054733,1724682641522,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.522",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054734,1724682641532,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.532",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054735,1724682641543,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.543",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054736,1724682641554,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.554",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054737,1724682641563,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.563",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054738,1724682641572,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.572",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054739,1724682641587,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.587",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054740,1724682641603,"fUST",-160.70571739,0.00011516,2,"2024-08-26T14:30:41.603",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054741,1724682641613,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.613",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054742,1724682641622,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.622",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054743,1724682641631,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.631",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054744,1724682641640,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.640",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054745,1724682641651,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.651",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054746,1724682641661,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.661",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054747,1724682641670,"fUST",-501.82731712,0.00011516,2,"2024-08-26T14:30:41.670",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054748,1724682641680,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.680",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054749,1724682641689,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.689",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054750,1724682641699,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.699",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054751,1724682641708,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.708",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054752,1724682641718,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.718",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054753,1724682641727,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.727",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054754,1724682641736,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.736",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054755,1724682641746,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.746",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054756,1724682641755,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.755",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054757,1724682641764,"fUST",-649.16,0.00011516,2,"2024-08-26T14:30:41.764",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054758,1724682641778,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.778",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054759,1724682641788,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.788",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054760,1724682641798,"fUST",-649.88,0.00011516,2,"2024-08-26T14:30:41.798",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054761,1724682641807,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.807",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054762,1724682641816,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.816",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054763,1724682641834,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.834",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054764,1724682641844,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.844",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054765,1724682641854,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.854",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054766,1724682641863,"fUST",-656.36,0.00011516,2,"2024-08-26T14:30:41.863",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054767,1724682641873,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.873",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054768,1724682641882,"fUST",-924.1,0.00011516,2,"2024-08-26T14:30:41.882",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054769,1724682641892,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.892",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054770,1724682641902,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.902",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054771,1724682641913,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.913",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054772,1724682641924,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.924",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054773,1724682641934,"fUST",-501.03948314,0.00011516,2,"2024-08-26T14:30:41.934",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054774,1724682641944,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.944",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054775,1724682641955,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.955",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054776,1724682641964,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.964",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054777,1724682641973,"fUST",-500.92660366,0.00011516,2,"2024-08-26T14:30:41.973",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054778,1724682641982,"fUST",-500.74322692,0.00011516,2,"2024-08-26T14:30:41.982",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054779,1724682641991,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:41.991",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054780,1724682642000,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.000",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054781,1724682642009,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.009",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054782,1724682642019,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.019",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054783,1724682642029,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.029",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054784,1724682642040,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.040",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054785,1724682642061,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.061",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054786,1724682642075,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.075",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054787,1724682642094,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.094",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054788,1724682642104,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.104",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054789,1724682642114,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.114",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054790,1724682642125,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.125",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054791,1724682642136,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.136",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054792,1724682642148,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.148",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054793,1724682642158,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.158",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054794,1724682642169,"fUST",-626.31365658,0.00011516,2,"2024-08-26T14:30:42.169",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054795,1724682642179,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.179",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054796,1724682642188,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.188",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054797,1724682642198,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.198",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054798,1724682642208,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.208",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054799,1724682642218,"fUST",-998.79,0.00011516,2,"2024-08-26T14:30:42.218",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054800,1724682642228,"fUST",-519.26,0.00011516,2,"2024-08-26T14:30:42.228",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054801,1724682642239,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.239",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054802,1724682642252,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.252",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054803,1724682642263,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.263",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054804,1724682642272,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.272",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054805,1724682642283,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.283",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054806,1724682642293,"fUST",-530.90616032,0.00011516,2,"2024-08-26T14:30:42.293",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054807,1724682642303,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.303",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054808,1724682642313,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.313",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054809,1724682642323,"fUST",-535.81319626,0.00011516,2,"2024-08-26T14:30:42.323",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054810,1724682642341,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.341",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054811,1724682642352,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.352",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054812,1724682642363,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.363",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054813,1724682642372,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.372",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054814,1724682642384,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.384",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054815,1724682642397,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.397",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054816,1724682642407,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.407",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054817,1724682642419,"fUST",-570.84815294,0.00011516,2,"2024-08-26T14:30:42.419",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054818,1724682642430,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.430",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054819,1724682642443,"fUST",-1133.74,0.00011516,2,"2024-08-26T14:30:42.443",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054820,1724682642455,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.455",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054821,1724682642464,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.464",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054822,1724682642474,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.474",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054823,1724682642484,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.484",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054824,1724682642493,"fUST",-501.17789383,0.00011516,2,"2024-08-26T14:30:42.493",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054825,1724682642504,"fUST",-441.30223798,0.00011516,2,"2024-08-26T14:30:42.504",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054826,1724682642514,"fUST",-145.94592181,0.00011516,2,"2024-08-26T14:30:42.514",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054827,1724682642529,"fUST",-354.05407819,0.00011516,2,"2024-08-26T14:30:42.529",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054828,1724682642539,"fUST",-1146.62,0.00011516,2,"2024-08-26T14:30:42.539",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054829,1724682642549,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.549",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054830,1724682642558,"fUST",-162.75666795,0.00011516,2,"2024-08-26T14:30:42.558",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054831,1724682642567,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.567",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054832,1724682642579,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.579",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054833,1724682642589,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.589",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054834,1724682642599,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.599",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054836,1724682642609,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.609",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054838,1724682642619,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.619",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054840,1724682642628,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.628",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054843,1724682642638,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.638",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054846,1724682642648,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.648",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054848,1724682642659,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.659",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054850,1724682642669,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.669",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054852,1724682642683,"fUST",-512.56,0.00011516,2,"2024-08-26T14:30:42.683",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054854,1724682642693,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.693",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054856,1724682642702,"fUST",-393.72103642,0.00011516,2,"2024-08-26T14:30:42.702",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054857,1724682642712,"fUST",-998.55,0.00011516,2,"2024-08-26T14:30:42.712",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054858,1724682642722,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.722",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054859,1724682642732,"fUST",-519.63,0.00011516,2,"2024-08-26T14:30:42.732",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054860,1724682642742,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.742",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054861,1724682642752,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.752",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054862,1724682642762,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.762",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054863,1724682642774,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.774",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054865,1724682642784,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.784",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054867,1724682642794,"fUST",-673.71,0.00011516,2,"2024-08-26T14:30:42.794",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054869,1724682642804,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.804",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054871,1724682642815,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.815",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054873,1724682642826,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.826",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054875,1724682642837,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.837",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054877,1724682642849,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.849",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054879,1724682642859,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.859",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054881,1724682642869,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.869",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054883,1724682642879,"fUST",-645.25,0.00011516,2,"2024-08-26T14:30:42.879",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054885,1724682642889,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.889",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054886,1724682642899,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.899",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054887,1724682642909,"fUST",-698.65,0.00011516,2,"2024-08-26T14:30:42.909",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054889,1724682642919,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.919",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054891,1724682642929,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.929",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054894,1724682642939,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.939",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054897,1724682642949,"fUST",-554.7,0.00011516,2,"2024-08-26T14:30:42.949",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054899,1724682642959,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.959",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054900,1724682642968,"fUST",-885.02,0.00011516,2,"2024-08-26T14:30:42.968",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054902,1724682642978,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:42.978",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054904,1724682642988,"fUST",-527.86793306,0.00011516,2,"2024-08-26T14:30:42.988",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054906,1724682642998,"fUST",-587.24,0.00011516,2,"2024-08-26T14:30:42.998",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054908,1724682643008,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.008",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054910,1724682643018,"fUST",-892.42,0.00011516,2,"2024-08-26T14:30:43.018",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054911,1724682643027,"fUST",-1206.11,0.00011516,2,"2024-08-26T14:30:43.027",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054913,1724682643037,"fUST",-536.52,0.00011516,2,"2024-08-26T14:30:43.037",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054915,1724682643047,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.047",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054917,1724682643058,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.058",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054919,1724682643067,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.067",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054920,1724682643086,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.086",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054921,1724682643096,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.096",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054922,1724682643106,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.106",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054923,1724682643116,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.116",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054924,1724682643126,"fUST",-542.47,0.00011516,2,"2024-08-26T14:30:43.126",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054925,1724682643135,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.135",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054926,1724682643145,"fUST",-741.15,0.00011516,2,"2024-08-26T14:30:43.145",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054927,1724682643155,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.155",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054928,1724682643165,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.165",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054929,1724682643175,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.175",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054930,1724682643185,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.185",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054931,1724682643195,"fUST",-442.9602466,0.00011516,2,"2024-08-26T14:30:43.195",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054932,1724682643205,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.205",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054933,1724682643215,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.215",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054934,1724682643225,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.225",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054935,1724682643235,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.235",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054936,1724682643245,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.245",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054937,1724682643255,"fUST",-514.19436364,0.00011516,2,"2024-08-26T14:30:43.255",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054938,1724682643265,"fUST",-658.42,0.00011516,2,"2024-08-26T14:30:43.265",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054939,1724682643275,"fUST",-612.04,0.00011516,2,"2024-08-26T14:30:43.275",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054940,1724682643286,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.286",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054941,1724682643300,"fUST",-724.95,0.00011516,2,"2024-08-26T14:30:43.300",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054942,1724682643310,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.310",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054943,1724682643322,"fUST",-500.60833014,0.00011516,2,"2024-08-26T14:30:43.322",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054944,1724682643337,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.337",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054945,1724682643348,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.348",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054946,1724682643358,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.358",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054947,1724682643368,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.368",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054948,1724682643378,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.378",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054949,1724682643388,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.388",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054950,1724682643397,"fUST",-887.95,0.00011516,2,"2024-08-26T14:30:43.397",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054951,1724682643408,"fUST",-664.03,0.00011516,2,"2024-08-26T14:30:43.408",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054952,1724682643417,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.417",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054953,1724682643427,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.427",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054954,1724682643437,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.437",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054966,1724682643618,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.618",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054969,1724682643658,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.658",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054971,1724682643669,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.669",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054974,1724682643679,"fUST",-504.01302944,0.00011516,2,"2024-08-26T14:30:43.679",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054977,1724682643689,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.689",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054979,1724682643698,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.698",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054981,1724682643707,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.707",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054982,1724682643717,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.717",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054983,1724682643727,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.727",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054984,1724682643736,"fUST",-612.73,0.00011516,2,"2024-08-26T14:30:43.736",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054985,1724682643746,"fUST",-548.79,0.00011516,2,"2024-08-26T14:30:43.746",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054986,1724682643756,"fUST",-758.97,0.00011516,2,"2024-08-26T14:30:43.756",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054987,1724682643766,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.766",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054988,1724682643780,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.780",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054989,1724682643791,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.791",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054990,1724682643800,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.800",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054991,1724682643810,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.810",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054992,1724682643821,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.821",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054993,1724682643835,"fUST",-502.16687777,0.00011516,2,"2024-08-26T14:30:43.835",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054994,1724682643844,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.844",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054995,1724682643855,"fUST",-503.03061336,0.00011516,2,"2024-08-26T14:30:43.855",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054996,1724682643865,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.865",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054997,1724682643874,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.874",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054998,1724682643883,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.883",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336054999,1724682643893,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.893",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055000,1724682643903,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.903",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055001,1724682643914,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.914",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055002,1724682643924,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.924",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055003,1724682643935,"fUST",-741.09,0.00011516,2,"2024-08-26T14:30:43.935",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055004,1724682643945,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.945",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055005,1724682643955,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.955",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055006,1724682643965,"fUST",-547.25,0.00011516,2,"2024-08-26T14:30:43.965",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055007,1724682643975,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.975",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055008,1724682643984,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:43.984",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055009,1724682643994,"fUST",-510.80994995,0.00011516,2,"2024-08-26T14:30:43.994",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055010,1724682644005,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:44.005",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055011,1724682644016,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:44.016",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055012,1724682644026,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:44.026",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055013,1724682644037,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:44.037",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055014,1724682644048,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:44.048",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055015,1724682644059,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:44.059",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055016,1724682644069,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:44.069",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055017,1724682644082,"fUST",-595.47,0.00011516,2,"2024-08-26T14:30:44.082",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055018,1724682644093,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:44.093",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055019,1724682644104,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:44.104",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055020,1724682644117,"fUST",-500.0,0.00011516,2,"2024-08-26T14:30:44.117",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055021,1724682644127,"fUST",-1823.92,0.00011516,2,"2024-08-26T14:30:44.127",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055022,1724682644138,"fUST",-542.24,0.00011516,2,"2024-08-26T14:30:44.138",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055023,1724682644148,"fUST",-285.65124538,0.00011517,2,"2024-08-26T14:30:44.148",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055024,1724682644158,"fUST",-678.36,0.00011517,2,"2024-08-26T14:30:44.158",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055025,1724682644168,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.168",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055026,1724682644178,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.178",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055027,1724682644190,"fUST",-588.47,0.00011517,2,"2024-08-26T14:30:44.190",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055028,1724682644200,"fUST",-550.13,0.00011517,2,"2024-08-26T14:30:44.200",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055029,1724682644210,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.210",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055030,1724682644220,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.220",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055031,1724682644230,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.230",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055032,1724682644242,"fUST",-644.2,0.00011517,2,"2024-08-26T14:30:44.242",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055033,1724682644253,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.253",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055034,1724682644264,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.264",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055035,1724682644274,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.274",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055036,1724682644283,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.283",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055037,1724682644292,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.292",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055038,1724682644304,"fUST",-825.34,0.00011517,2,"2024-08-26T14:30:44.304",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055039,1724682644314,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.314",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055040,1724682644328,"fUST",-902.01,0.00011517,2,"2024-08-26T14:30:44.328",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055041,1724682644337,"fUST",-705.05,0.00011517,2,"2024-08-26T14:30:44.337",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055042,1724682644347,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.347",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055043,1724682644357,"fUST",-792.92,0.00011517,2,"2024-08-26T14:30:44.357",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055044,1724682644367,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.367",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055045,1724682644376,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.376",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055046,1724682644386,"fUST",-773.97,0.00011517,2,"2024-08-26T14:30:44.386",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055047,1724682644395,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.395",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055048,1724682644405,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.405",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055049,1724682644414,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.414",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055050,1724682644424,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.424",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055051,1724682644435,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.435",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055052,1724682644444,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.444",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055053,1724682644455,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.455",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055054,1724682644465,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.465",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055055,1724682644476,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.476",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055056,1724682644486,"fUST",-579.01,0.00011517,2,"2024-08-26T14:30:44.486",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055057,1724682644495,"fUST",-633.63,0.00011517,2,"2024-08-26T14:30:44.495",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055058,1724682644504,"fUST",-724.0,0.00011517,2,"2024-08-26T14:30:44.504",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055059,1724682644514,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.514",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055060,1724682644523,"fUST",-1230.77,0.00011517,2,"2024-08-26T14:30:44.523",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055061,1724682644533,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.533",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055062,1724682644542,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.542",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055063,1724682644552,"fUST",-505.86,0.00011517,2,"2024-08-26T14:30:44.552",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055064,1724682644561,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.561",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055065,1724682644571,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.571",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055066,1724682644584,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.584",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055067,1724682644594,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.594",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055068,1724682644604,"fUST",-502.92353786,0.00011517,2,"2024-08-26T14:30:44.604",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055069,1724682644615,"fUST",-669.71,0.00011517,2,"2024-08-26T14:30:44.615",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055070,1724682644625,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.625",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055071,1724682644635,"fUST",-1106.83,0.00011517,2,"2024-08-26T14:30:44.635",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055072,1724682644645,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.645",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055073,1724682644655,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.655",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055074,1724682644665,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.665",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055075,1724682644676,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.676",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055076,1724682644686,"fUST",-1085.1,0.00011517,2,"2024-08-26T14:30:44.686",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055077,1724682644696,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.696",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055078,1724682644706,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.706",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055079,1724682644717,"fUST",-610.13,0.00011517,2,"2024-08-26T14:30:44.717",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055080,1724682644727,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.727",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055081,1724682644737,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.737",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055082,1724682644747,"fUST",-1181.46,0.00011517,2,"2024-08-26T14:30:44.747",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055083,1724682644756,"fUST",-938.91,0.00011517,2,"2024-08-26T14:30:44.756",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055084,1724682644766,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.766",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055085,1724682644780,"fUST",-568.84,0.00011517,2,"2024-08-26T14:30:44.780",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055086,1724682644790,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.790",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055087,1724682644800,"fUST",-553.38971209,0.00011517,2,"2024-08-26T14:30:44.800",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055088,1724682644811,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.811",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055089,1724682644821,"fUST",-1039.55,0.00011517,2,"2024-08-26T14:30:44.821",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055090,1724682644832,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.832",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055091,1724682644842,"fUST",-554.69,0.00011517,2,"2024-08-26T14:30:44.842",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055092,1724682644853,"fUST",-587.78,0.00011517,2,"2024-08-26T14:30:44.853",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055093,1724682644863,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.863",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055094,1724682644873,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.873",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055095,1724682644883,"fUST",-1016.05,0.00011517,2,"2024-08-26T14:30:44.883",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055096,1724682644893,"fUST",-548.65,0.00011517,2,"2024-08-26T14:30:44.893",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055097,1724682644902,"fUST",-548.65,0.00011517,2,"2024-08-26T14:30:44.902",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055098,1724682644912,"fUST",-548.65,0.00011517,2,"2024-08-26T14:30:44.912",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055099,1724682644921,"fUST",-548.65,0.00011517,2,"2024-08-26T14:30:44.921",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055100,1724682644931,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.931",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055101,1724682644941,"fUST",-920.7,0.00011517,2,"2024-08-26T14:30:44.941",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055102,1724682644951,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.951",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055103,1724682644961,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.961",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055104,1724682644971,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:44.971",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055105,1724682644981,"fUST",-241.94,0.00011517,2,"2024-08-26T14:30:44.981",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055106,1724682644991,"fUST",-801.09,0.00011517,2,"2024-08-26T14:30:44.991",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055107,1724682645001,"fUST",-500.0,0.00011517,2,"2024-08-26T14:30:45.001",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055108,1724682645011,"fUST",-1221.79,0.00011517,2,"2024-08-26T14:30:45.011",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055109,1724682645021,"fUST",-1823.92,0.00011517,2,"2024-08-26T14:30:45.021",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055110,1724682645030,"fUST",-1823.92,0.00011517,2,"2024-08-26T14:30:45.030",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055111,1724682645040,"fUST",-1823.92,0.00011517,2,"2024-08-26T14:30:45.040",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055112,1724682645050,"fUST",-1823.92,0.00011517,2,"2024-08-26T14:30:45.050",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055113,1724682645059,"fUST",-502.96034577,0.00011518,2,"2024-08-26T14:30:45.059",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055114,1724682645069,"fUST",-504.91529324,0.00011518,2,"2024-08-26T14:30:45.069",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055115,1724682645081,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.081",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055116,1724682645093,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.093",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055117,1724682645103,"fUST",-554.87072823,0.00011518,2,"2024-08-26T14:30:45.103",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055118,1724682645113,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.113",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055119,1724682645123,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.123",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055120,1724682645133,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.133",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055121,1724682645143,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.143",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055122,1724682645153,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.153",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055123,1724682645162,"fUST",-154.71377951,0.00011518,2,"2024-08-26T14:30:45.162",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055124,1724682645173,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.173",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055125,1724682645183,"fUST",-501.97083121,0.00011518,2,"2024-08-26T14:30:45.183",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055126,1724682645192,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.192",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055127,1724682645202,"fUST",-501.9178926,0.00011518,2,"2024-08-26T14:30:45.202",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055128,1724682645213,"fUST",-510.32989046,0.00011518,2,"2024-08-26T14:30:45.213",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055129,1724682645223,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.223",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055130,1724682645233,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.233",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055131,1724682645242,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.242",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055132,1724682645252,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.252",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055133,1724682645261,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.261",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055134,1724682645271,"fUST",-832.71,0.00011518,2,"2024-08-26T14:30:45.271",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055135,1724682645281,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.281",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055136,1724682645291,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.291",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055137,1724682645303,"fUST",-521.57,0.00011518,2,"2024-08-26T14:30:45.303",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055138,1724682645312,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.312",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055139,1724682645323,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.323",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055140,1724682645334,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.334",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055141,1724682645344,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.344",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055142,1724682645354,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.354",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055143,1724682645364,"fUST",-665.17,0.00011518,2,"2024-08-26T14:30:45.364",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055144,1724682645374,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.374",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055145,1724682645384,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.384",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055146,1724682645394,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.394",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055147,1724682645404,"fUST",-678.27,0.00011518,2,"2024-08-26T14:30:45.404",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055148,1724682645414,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.414",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055149,1724682645425,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.425",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055150,1724682645435,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.435",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055151,1724682645445,"fUST",-829.02,0.00011518,2,"2024-08-26T14:30:45.445",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055152,1724682645455,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.455",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055153,1724682645466,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.466",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055154,1724682645476,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.476",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055155,1724682645486,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.486",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055156,1724682645495,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.495",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055157,1724682645506,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.506",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055158,1724682645515,"fUST",-626.4862909,0.00011518,2,"2024-08-26T14:30:45.515",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055159,1724682645525,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.525",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055160,1724682645535,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.535",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055161,1724682645545,"fUST",-576.36,0.00011518,2,"2024-08-26T14:30:45.545",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055162,1724682645554,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.554",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055164,1724682645563,"fUST",-614.28,0.00011518,2,"2024-08-26T14:30:45.563",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055165,1724682645574,"fUST",-564.72001933,0.00011518,2,"2024-08-26T14:30:45.574",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055166,1724682645583,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.583",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055167,1724682645593,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.593",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055169,1724682645603,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.603",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055170,1724682645613,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.613",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055171,1724682645623,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.623",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055172,1724682645632,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.632",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055173,1724682645642,"fUST",-195.57055882,0.00011518,2,"2024-08-26T14:30:45.642",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055174,1724682645652,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.652",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055175,1724682645662,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.662",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055176,1724682645671,"fUST",-502.08754906,0.00011518,2,"2024-08-26T14:30:45.671",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055177,1724682645680,"fUST",-881.93,0.00011518,2,"2024-08-26T14:30:45.680",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055179,1724682645689,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.689",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055180,1724682645700,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.700",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055181,1724682645710,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.710",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055182,1724682645719,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.719",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055183,1724682645729,"fUST",-502.97381334,0.00011518,2,"2024-08-26T14:30:45.729",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055184,1724682645738,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.738",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055185,1724682645749,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.749",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055186,1724682645762,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.762",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055187,1724682645772,"fUST",-258.8,0.00011518,2,"2024-08-26T14:30:45.772",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055188,1724682645785,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.785",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055189,1724682645795,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.795",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055190,1724682645804,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.804",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055191,1724682645815,"fUST",-627.53827637,0.00011518,2,"2024-08-26T14:30:45.815",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055192,1724682645827,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.827",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055193,1724682645837,"fUST",-1460.17,0.00011518,2,"2024-08-26T14:30:45.837",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055194,1724682645848,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.848",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055195,1724682645859,"fUST",-1035.4,0.00011518,2,"2024-08-26T14:30:45.859",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055196,1724682645870,"fUST",-505.69,0.00011518,2,"2024-08-26T14:30:45.870",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055197,1724682645880,"fUST",-828.67,0.00011518,2,"2024-08-26T14:30:45.880",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055198,1724682645889,"fUST",-660.32,0.00011518,2,"2024-08-26T14:30:45.889",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055199,1724682645899,"fUST",-685.49,0.00011518,2,"2024-08-26T14:30:45.899",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055200,1724682645908,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.908",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055201,1724682645918,"fUST",-506.07633518,0.00011518,2,"2024-08-26T14:30:45.918",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055202,1724682645927,"fUST",-544.78,0.00011518,2,"2024-08-26T14:30:45.927",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055203,1724682645937,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.937",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055204,1724682645947,"fUST",-993.74,0.00011518,2,"2024-08-26T14:30:45.947",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055205,1724682645957,"fUST",-1022.13,0.00011518,2,"2024-08-26T14:30:45.957",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055206,1724682645967,"fUST",-621.62,0.00011518,2,"2024-08-26T14:30:45.967",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055207,1724682645977,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.977",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055208,1724682645988,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:45.988",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055209,1724682645999,"fUST",-611.27,0.00011518,2,"2024-08-26T14:30:45.999",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055210,1724682646009,"fUST",-501.14955669,0.00011518,2,"2024-08-26T14:30:46.009",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055211,1724682646021,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.021",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055212,1724682646033,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.033",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055213,1724682646043,"fUST",-691.38,0.00011518,2,"2024-08-26T14:30:46.043",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055215,1724682646054,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.054",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055217,1724682646065,"fUST",-564.72,0.00011518,2,"2024-08-26T14:30:46.065",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055219,1724682646076,"fUST",-708.52,0.00011518,2,"2024-08-26T14:30:46.076",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055221,1724682646086,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.086",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055222,1724682646095,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.095",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055224,1724682646105,"fUST",-618.53,0.00011518,2,"2024-08-26T14:30:46.105",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055227,1724682646115,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.115",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055229,1724682646126,"fUST",-533.03,0.00011518,2,"2024-08-26T14:30:46.126",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055231,1724682646136,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.136",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055232,1724682646146,"fUST",-666.9,0.00011518,2,"2024-08-26T14:30:46.146",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055234,1724682646155,"fUST",-506.26052926,0.00011518,2,"2024-08-26T14:30:46.155",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055236,1724682646165,"fUST",-691.93,0.00011518,2,"2024-08-26T14:30:46.165",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055238,1724682646174,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.174",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055240,1724682646183,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.183",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055242,1724682646193,"fUST",-605.88,0.00011518,2,"2024-08-26T14:30:46.193",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055249,1724682646248,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.248",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055251,1724682646257,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.257",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055253,1724682646267,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.267",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055255,1724682646276,"fUST",-513.83679334,0.00011518,2,"2024-08-26T14:30:46.276",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055257,1724682646286,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.286",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055259,1724682646295,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.295",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055260,1724682646305,"fUST",-501.46148041,0.00011518,2,"2024-08-26T14:30:46.305",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055262,1724682646315,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.315",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055264,1724682646324,"fUST",-672.92,0.00011518,2,"2024-08-26T14:30:46.324",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055266,1724682646338,"fUST",-617.16,0.00011518,2,"2024-08-26T14:30:46.338",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055268,1724682646347,"fUST",-883.75,0.00011518,2,"2024-08-26T14:30:46.347",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055270,1724682646359,"fUST",-1012.42,0.00011518,2,"2024-08-26T14:30:46.359",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055272,1724682646369,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.369",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055275,1724682646378,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.378",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055278,1724682646387,"fUST",-717.2,0.00011518,2,"2024-08-26T14:30:46.387",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055280,1724682646396,"fUST",-843.93,0.00011518,2,"2024-08-26T14:30:46.396",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055282,1724682646406,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.406",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055284,1724682646415,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.415",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055286,1724682646425,"fUST",-857.16,0.00011518,2,"2024-08-26T14:30:46.425",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055288,1724682646435,"fUST",-157.75123452,0.00011518,2,"2024-08-26T14:30:46.435",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055290,1724682646445,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.445",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055292,1724682646456,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.456",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055294,1724682646469,"fUST",-505.60169981,0.00011518,2,"2024-08-26T14:30:46.469",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055296,1724682646478,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.478",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055298,1724682646487,"fUST",-525.22,0.00011518,2,"2024-08-26T14:30:46.487",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055300,1724682646496,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.496",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055302,1724682646506,"fUST",-632.34292209,0.00011518,2,"2024-08-26T14:30:46.506",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055304,1724682646515,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.515",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055306,1724682646525,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.525",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055309,1724682646536,"fUST",-1434.48,0.00011518,2,"2024-08-26T14:30:46.536",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055311,1724682646545,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.545",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055313,1724682646554,"fUST",-587.01,0.00011518,2,"2024-08-26T14:30:46.554",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055315,1724682646563,"fUST",-501.04424173,0.00011518,2,"2024-08-26T14:30:46.563",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055317,1724682646572,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.572",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055319,1724682646584,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.584",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055321,1724682646593,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.593",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055323,1724682646602,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.602",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055325,1724682646611,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.611",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055327,1724682646620,"fUST",-864.96,0.00011518,2,"2024-08-26T14:30:46.620",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055329,1724682646630,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.630",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055331,1724682646639,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.639",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055333,1724682646649,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.649",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055335,1724682646658,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.658",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055337,1724682646667,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.667",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055339,1724682646676,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.676",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055341,1724682646686,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.686",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055343,1724682646695,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.695",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055345,1724682646706,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.706",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055347,1724682646715,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.715",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055349,1724682646724,"fUST",-758.51,0.00011518,2,"2024-08-26T14:30:46.724",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055351,1724682646734,"fUST",-847.01,0.00011518,2,"2024-08-26T14:30:46.734",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055353,1724682646745,"fUST",-770.12,0.00011518,2,"2024-08-26T14:30:46.745",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055355,1724682646755,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.755",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055357,1724682646764,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.764",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055359,1724682646775,"fUST",-736.76,0.00011518,2,"2024-08-26T14:30:46.775",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055361,1724682646787,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.787",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055364,1724682646796,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.796",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055366,1724682646806,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.806",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055368,1724682646815,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.815",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055370,1724682646825,"fUST",-500.0,0.00011518,2,"2024-08-26T14:30:46.825",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055372,1724682646838,"fUST",-925.17975472,0.00011554,2,"2024-08-26T14:30:46.838",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055374,1724682646848,"fUST",-500.0,0.00011573,2,"2024-08-26T14:30:46.848",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055376,1724682646859,"fUST",-500.0,0.00011573,2,"2024-08-26T14:30:46.859",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055378,1724682646868,"fUST",-500.0,0.00011573,2,"2024-08-26T14:30:46.868",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055380,1724682646878,"fUST",-207.7743686,0.000116,2,"2024-08-26T14:30:46.878",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055382,1724682646887,"fUST",-500.0,0.00011616,2,"2024-08-26T14:30:46.887",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055384,1724682646897,"fUST",-500.0,0.00011616,2,"2024-08-26T14:30:46.897",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055386,1724682646907,"fUST",-500.0,0.00011616,2,"2024-08-26T14:30:46.907",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055388,1724682646916,"fUST",-518.31460666,0.00011616,2,"2024-08-26T14:30:46.916",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055390,1724682646925,"fUST",-548.65,0.00011616,2,"2024-08-26T14:30:46.925",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055392,1724682646936,"fUST",-548.65,0.00011616,2,"2024-08-26T14:30:46.936",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055394,1724682646947,"fUST",-500.0,0.00011617,2,"2024-08-26T14:30:46.947",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055396,1724682646956,"fUST",-500.0,0.00011617,2,"2024-08-26T14:30:46.956",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055398,1724682646967,"fUST",-308.541576,0.00011617,2,"2024-08-26T14:30:46.967",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055400,1724682646977,"fUST",-548.65,0.00011617,2,"2024-08-26T14:30:46.977",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055402,1724682646987,"fUST",-548.65,0.00011617,2,"2024-08-26T14:30:46.987",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055404,1724682646997,"fUST",-548.65,0.00011617,2,"2024-08-26T14:30:46.997",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055406,1724682647006,"fUST",-548.65,0.00011618,2,"2024-08-26T14:30:47.006",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055408,1724682647015,"fUST",-548.65,0.00011618,2,"2024-08-26T14:30:47.015",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055410,1724682647025,"fUST",-925.17975472,0.00011622,2,"2024-08-26T14:30:47.025",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055412,1724682647038,"fUST",-1823.92,0.0001169,2,"2024-08-26T14:30:47.038",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055414,1724682647048,"fUST",-21950.1531866,0.00011691,2,"2024-08-26T14:30:47.048",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055416,1724682647058,"fUST",-925.17975472,0.00011691,2,"2024-08-26T14:30:47.058",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055419,1724682647068,"fUST",-500.0,0.00011773,2,"2024-08-26T14:30:47.068",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055420,1724682647081,"fUST",-500.0,0.00011788,2,"2024-08-26T14:30:47.081",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055423,1724682647090,"fUST",-556.87,0.00011788,2,"2024-08-26T14:30:47.090",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055424,1724682647099,"fUST",-500.0,0.00011788,2,"2024-08-26T14:30:47.099",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055426,1724682647108,"fUST",-581.73,0.00011788,2,"2024-08-26T14:30:47.108",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055428,1724682647118,"fUST",-1751.58,0.00011788,2,"2024-08-26T14:30:47.118",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055430,1724682647127,"fUST",-500.0,0.00011788,2,"2024-08-26T14:30:47.127",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055432,1724682647138,"fUST",-590.08,0.00011788,2,"2024-08-26T14:30:47.138",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055434,1724682647148,"fUST",-685.55,0.00011788,2,"2024-08-26T14:30:47.148",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055437,1724682647159,"fUST",-1856.44,0.00011788,2,"2024-08-26T14:30:47.159",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055439,1724682647170,"fUST",-500.0,0.00011788,2,"2024-08-26T14:30:47.170",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055441,1724682647179,"fUST",-580.93,0.00011788,2,"2024-08-26T14:30:47.179",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055443,1724682647189,"fUST",-500.0,0.00011788,2,"2024-08-26T14:30:47.189",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055445,1724682647199,"fUST",-500.0,0.00011788,2,"2024-08-26T14:30:47.199",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055447,1724682647208,"fUST",-598.23,0.00011788,2,"2024-08-26T14:30:47.208",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055449,1724682647218,"fUST",-500.0,0.00011788,2,"2024-08-26T14:30:47.218",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055451,1724682647228,"fUST",-382.83,0.00011788,2,"2024-08-26T14:30:47.228",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055453,1724682647238,"fUST",-1823.92,0.00011788,2,"2024-08-26T14:30:47.238",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055455,1724682647248,"fUST",-1823.92,0.00011788,2,"2024-08-26T14:30:47.248",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055457,1724682647257,"fUST",-500.0,0.00011788,2,"2024-08-26T14:30:47.257",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055459,1724682647267,"fUST",-626.3,0.00011789,2,"2024-08-26T14:30:47.267",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055461,1724682647277,"fUST",-493.13003002,0.00011789,2,"2024-08-26T14:30:47.277",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055463,1724682647287,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.287",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055465,1724682647297,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.297",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055467,1724682647307,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.307",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055469,1724682647317,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.317",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055471,1724682647330,"fUST",-1014.55,0.00011789,2,"2024-08-26T14:30:47.330",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055473,1724682647339,"fUST",-444.73254996,0.00011789,2,"2024-08-26T14:30:47.339",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055475,1724682647349,"fUST",-583.3,0.00011789,2,"2024-08-26T14:30:47.349",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055477,1724682647357,"fUST",-500.73897353,0.00011789,2,"2024-08-26T14:30:47.357",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055479,1724682647366,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.366",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055481,1724682647376,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.376",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055483,1724682647386,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.386",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055485,1724682647395,"fUST",-974.62,0.00011789,2,"2024-08-26T14:30:47.395",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055487,1724682647406,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.406",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055489,1724682647416,"fUST",-1083.57,0.00011789,2,"2024-08-26T14:30:47.416",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055491,1724682647425,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.425",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055494,1724682647435,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.435",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055496,1724682647445,"fUST",-643.2,0.00011789,2,"2024-08-26T14:30:47.445",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055498,1724682647454,"fUST",-669.35,0.00011789,2,"2024-08-26T14:30:47.454",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055500,1724682647464,"fUST",-511.15,0.00011789,2,"2024-08-26T14:30:47.464",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055502,1724682647474,"fUST",-562.83,0.00011789,2,"2024-08-26T14:30:47.474",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055504,1724682647483,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.483",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055506,1724682647492,"fUST",-930.59,0.00011789,2,"2024-08-26T14:30:47.492",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055508,1724682647502,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.502",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055510,1724682647511,"fUST",-703.76,0.00011789,2,"2024-08-26T14:30:47.511",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055512,1724682647521,"fUST",-707.34,0.00011789,2,"2024-08-26T14:30:47.521",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055514,1724682647531,"fUST",-727.69,0.00011789,2,"2024-08-26T14:30:47.531",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055516,1724682647540,"fUST",-832.96,0.00011789,2,"2024-08-26T14:30:47.540",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055518,1724682647550,"fUST",-1216.25,0.00011789,2,"2024-08-26T14:30:47.550",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055520,1724682647560,"fUST",-811.37,0.00011789,2,"2024-08-26T14:30:47.560",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055522,1724682647569,"fUST",-514.21811915,0.00011789,2,"2024-08-26T14:30:47.569",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055524,1724682647579,"fUST",-573.93,0.00011789,2,"2024-08-26T14:30:47.579",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055526,1724682647588,"fUST",-509.83,0.00011789,2,"2024-08-26T14:30:47.588",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055528,1724682647597,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.597",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055530,1724682647606,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.606",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055532,1724682647616,"fUST",-937.56,0.00011789,2,"2024-08-26T14:30:47.616",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055534,1724682647625,"fUST",-1115.28,0.00011789,2,"2024-08-26T14:30:47.625",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055536,1724682647634,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.634",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055538,1724682647644,"fUST",-809.25,0.00011789,2,"2024-08-26T14:30:47.644",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055540,1724682647653,"fUST",-626.69,0.00011789,2,"2024-08-26T14:30:47.653",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055542,1724682647663,"fUST",-685.36,0.00011789,2,"2024-08-26T14:30:47.663",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055544,1724682647672,"fUST",-998.36,0.00011789,2,"2024-08-26T14:30:47.672",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055546,1724682647682,"fUST",-863.94,0.00011789,2,"2024-08-26T14:30:47.682",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055548,1724682647691,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.691",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055550,1724682647701,"fUST",-1990.97,0.00011789,2,"2024-08-26T14:30:47.701",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055552,1724682647710,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.710",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055554,1724682647719,"fUST",-831.07,0.00011789,2,"2024-08-26T14:30:47.719",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055556,1724682647728,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.728",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055558,1724682647737,"fUST",-714.41,0.00011789,2,"2024-08-26T14:30:47.737",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055560,1724682647747,"fUST",-1221.88,0.00011789,2,"2024-08-26T14:30:47.747",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055561,1724682647755,"fUST",-500.89,0.00011789,2,"2024-08-26T14:30:47.755",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055563,1724682647765,"fUST",-1192.19,0.00011789,2,"2024-08-26T14:30:47.765",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055565,1724682647776,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.776",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055567,1724682647786,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.786",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055569,1724682647796,"fUST",-692.3,0.00011789,2,"2024-08-26T14:30:47.796",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055571,1724682647806,"fUST",-755.04,0.00011789,2,"2024-08-26T14:30:47.806",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055573,1724682647816,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.816",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055575,1724682647825,"fUST",-589.61,0.00011789,2,"2024-08-26T14:30:47.825",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055577,1724682647836,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.836",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055579,1724682647845,"fUST",-567.02,0.00011789,2,"2024-08-26T14:30:47.845",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055581,1724682647856,"fUST",-956.63,0.00011789,2,"2024-08-26T14:30:47.856",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055583,1724682647865,"fUST",-648.87,0.00011789,2,"2024-08-26T14:30:47.865",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055585,1724682647874,"fUST",-21247.59,0.00011789,2,"2024-08-26T14:30:47.874",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055587,1724682647883,"fUST",-632.25,0.00011789,2,"2024-08-26T14:30:47.883",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055589,1724682647892,"fUST",-519.67,0.00011789,2,"2024-08-26T14:30:47.892",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055591,1724682647902,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.902",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055593,1724682647911,"fUST",-701.52,0.00011789,2,"2024-08-26T14:30:47.911",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055595,1724682647919,"fUST",-1046.8,0.00011789,2,"2024-08-26T14:30:47.919",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055597,1724682647929,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.929",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055599,1724682647938,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.938",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055601,1724682647948,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.948",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055603,1724682647957,"fUST",-502.52,0.00011789,2,"2024-08-26T14:30:47.957",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055605,1724682647967,"fUST",-1187.24,0.00011789,2,"2024-08-26T14:30:47.967",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055607,1724682647976,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:47.976",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055609,1724682647985,"fUST",-705.46,0.00011789,2,"2024-08-26T14:30:47.985",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055611,1724682647994,"fUST",-502.63,0.00011789,2,"2024-08-26T14:30:47.994",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055613,1724682648004,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:48.004",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055615,1724682648014,"fUST",-764.24,0.00011789,2,"2024-08-26T14:30:48.014",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055617,1724682648023,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:48.023",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055619,1724682648033,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:48.033",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055621,1724682648043,"fUST",-1446.51,0.00011789,2,"2024-08-26T14:30:48.043",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055623,1724682648052,"fUST",-656.56,0.00011789,2,"2024-08-26T14:30:48.052",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055625,1724682648062,"fUST",-1136.38,0.00011789,2,"2024-08-26T14:30:48.062",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055627,1724682648072,"fUST",-504.8,0.00011789,2,"2024-08-26T14:30:48.072",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055629,1724682648086,"fUST",-571.52,0.00011789,2,"2024-08-26T14:30:48.086",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055631,1724682648096,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:48.096",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055633,1724682648105,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:48.105",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055635,1724682648115,"fUST",-652.99,0.00011789,2,"2024-08-26T14:30:48.115",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055636,1724682648125,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:48.125",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055637,1724682648136,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:48.136",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055638,1724682648147,"fUST",-692.96,0.00011789,2,"2024-08-26T14:30:48.147",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055639,1724682648157,"fUST",-622.2,0.00011789,2,"2024-08-26T14:30:48.157",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055641,1724682648168,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:48.168",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055643,1724682648179,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:48.179",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055645,1724682648189,"fUST",-3036.48,0.00011789,2,"2024-08-26T14:30:48.189",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055647,1724682648200,"fUST",-577.87,0.00011789,2,"2024-08-26T14:30:48.200",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055649,1724682648211,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:48.211",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055651,1724682648221,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:48.221",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055652,1724682648231,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:48.231",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055654,1724682648241,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:48.241",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055656,1724682648251,"fUST",-1174.66,0.00011789,2,"2024-08-26T14:30:48.251",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055658,1724682648261,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:48.261",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055660,1724682648271,"fUST",-967.79,0.00011789,2,"2024-08-26T14:30:48.271",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055661,1724682648280,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:48.280",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055663,1724682648289,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:48.289",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055665,1724682648299,"fUST",-500.0,0.00011789,2,"2024-08-26T14:30:48.299",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055667,1724682648309,"fUST",-700.99,0.00011789,2,"2024-08-26T14:30:48.309",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055669,1724682648319,"fUST",-655.78,0.00011789,2,"2024-08-26T14:30:48.319",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055671,1724682648333,"fUST",-707.65,0.00011789,2,"2024-08-26T14:30:48.333",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055672,1724682648342,"fUST",-983.65,0.00011789,2,"2024-08-26T14:30:48.342",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055674,1724682648352,"fUST",-513.66,0.00011789,2,"2024-08-26T14:30:48.352",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055676,1724682648361,"fUST",-520.5,0.00011789,2,"2024-08-26T14:30:48.361",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055678,1724682648371,"fUST",-1823.92,0.00011789,2,"2024-08-26T14:30:48.371",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055680,1724682648380,"fUST",-1823.92,0.00011789,2,"2024-08-26T14:30:48.380",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055682,1724682648389,"fUST",-731.14,0.00011789,2,"2024-08-26T14:30:48.389",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055684,1724682648399,"fUST",-255.82773292,0.0001179,2,"2024-08-26T14:30:48.399",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055686,1724682648408,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.408",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055687,1724682648417,"fUST",-501.24597076,0.0001179,2,"2024-08-26T14:30:48.417",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055689,1724682648427,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.427",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055691,1724682648437,"fUST",-565.71,0.0001179,2,"2024-08-26T14:30:48.437",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055693,1724682648447,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.447",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055695,1724682648456,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.456",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055696,1724682648466,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.466",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055698,1724682648476,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.476",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055700,1724682648486,"fUST",-489.15234295,0.0001179,2,"2024-08-26T14:30:48.486",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055702,1724682648495,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.495",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055704,1724682648505,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.505",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055706,1724682648516,"fUST",-501.28143481,0.0001179,2,"2024-08-26T14:30:48.516",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055708,1724682648526,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.526",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055710,1724682648536,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.536",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055712,1724682648546,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.546",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055713,1724682648555,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.555",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055715,1724682648564,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.564",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055717,1724682648574,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.574",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055719,1724682648591,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.591",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055721,1724682648605,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.605",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055723,1724682648615,"fUST",-229.40792576,0.0001179,2,"2024-08-26T14:30:48.615",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055725,1724682648625,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.625",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055726,1724682648635,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.635",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055728,1724682648645,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.645",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055730,1724682648655,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.655",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055732,1724682648665,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.665",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055734,1724682648674,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.674",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055736,1724682648684,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.684",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055738,1724682648694,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.694",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055740,1724682648703,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.703",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055742,1724682648713,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.713",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055744,1724682648723,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.723",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055746,1724682648733,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.733",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055748,1724682648742,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.742",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055749,1724682648752,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.752",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055751,1724682648762,"fUST",-649.16,0.0001179,2,"2024-08-26T14:30:48.762",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055753,1724682648774,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.774",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055754,1724682648787,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.787",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055756,1724682648797,"fUST",-649.88,0.0001179,2,"2024-08-26T14:30:48.797",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055758,1724682648807,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.807",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055760,1724682648817,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.817",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055762,1724682648827,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.827",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055765,1724682648842,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.842",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055767,1724682648851,"fUST",-656.36,0.0001179,2,"2024-08-26T14:30:48.851",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055768,1724682648863,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.863",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055770,1724682648873,"fUST",-924.1,0.0001179,2,"2024-08-26T14:30:48.873",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055772,1724682648883,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.883",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055774,1724682648893,"fUST",-358.58189356,0.0001179,2,"2024-08-26T14:30:48.893",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055776,1724682648903,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.903",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055778,1724682648913,"fUST",-443.21453025,0.0001179,2,"2024-08-26T14:30:48.913",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055780,1724682648923,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.923",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055782,1724682648933,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.933",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055784,1724682648942,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.942",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055786,1724682648952,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.952",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055787,1724682648963,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.963",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055789,1724682648973,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.973",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055791,1724682648983,"fUST",-502.64694305,0.0001179,2,"2024-08-26T14:30:48.983",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055793,1724682648993,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:48.993",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055795,1724682649003,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.003",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055797,1724682649012,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.012",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055799,1724682649022,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.022",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055801,1724682649032,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.032",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055803,1724682649042,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.042",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055805,1724682649052,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.052",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055807,1724682649062,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.062",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055810,1724682649072,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.072",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055812,1724682649084,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.084",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055814,1724682649094,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.094",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055816,1724682649104,"fUST",-998.79,0.0001179,2,"2024-08-26T14:30:49.104",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055818,1724682649114,"fUST",-519.26,0.0001179,2,"2024-08-26T14:30:49.114",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055820,1724682649125,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.125",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055822,1724682649134,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.134",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055824,1724682649144,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.144",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055826,1724682649155,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.155",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055827,1724682649165,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.165",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055829,1724682649175,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.175",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055831,1724682649185,"fUST",-594.58425863,0.0001179,2,"2024-08-26T14:30:49.185",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055833,1724682649194,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.194",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055835,1724682649204,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.204",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055836,1724682649214,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.214",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055838,1724682649224,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.224",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055839,1724682649233,"fUST",-1133.74,0.0001179,2,"2024-08-26T14:30:49.233",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055840,1724682649243,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.243",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055841,1724682649253,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.253",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055842,1724682649262,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.262",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055843,1724682649272,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.272",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055844,1724682649282,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.282",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055845,1724682649291,"fUST",-1146.62,0.0001179,2,"2024-08-26T14:30:49.291",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055846,1724682649301,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.301",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055847,1724682649312,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.312",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055848,1724682649322,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.322",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055849,1724682649333,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.333",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055850,1724682649343,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.343",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055851,1724682649353,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.353",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055852,1724682649362,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.362",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055853,1724682649372,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.372",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055854,1724682649382,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.382",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055855,1724682649391,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.391",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055856,1724682649402,"fUST",-512.56,0.0001179,2,"2024-08-26T14:30:49.402",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055858,1724682649413,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.413",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055860,1724682649426,"fUST",-998.55,0.0001179,2,"2024-08-26T14:30:49.426",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055862,1724682649437,"fUST",-519.63,0.0001179,2,"2024-08-26T14:30:49.437",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055864,1724682649447,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.447",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055865,1724682649457,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.457",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055867,1724682649467,"fUST",-673.71,0.0001179,2,"2024-08-26T14:30:49.467",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055869,1724682649477,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.477",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055872,1724682649486,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.486",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055874,1724682649496,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.496",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055875,1724682649506,"fUST",-525.28861664,0.0001179,2,"2024-08-26T14:30:49.506",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055876,1724682649516,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.516",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055877,1724682649525,"fUST",-645.25,0.0001179,2,"2024-08-26T14:30:49.525",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055878,1724682649535,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.535",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055879,1724682649545,"fUST",-698.65,0.0001179,2,"2024-08-26T14:30:49.545",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055880,1724682649555,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.555",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055881,1724682649565,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.565",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055882,1724682649575,"fUST",-554.7,0.0001179,2,"2024-08-26T14:30:49.575",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055883,1724682649586,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.586",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055884,1724682649596,"fUST",-885.02,0.0001179,2,"2024-08-26T14:30:49.596",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055885,1724682649606,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.606",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055886,1724682649615,"fUST",-587.24,0.0001179,2,"2024-08-26T14:30:49.615",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055887,1724682649625,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.625",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055888,1724682649635,"fUST",-892.42,0.0001179,2,"2024-08-26T14:30:49.635",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055889,1724682649644,"fUST",-1206.11,0.0001179,2,"2024-08-26T14:30:49.644",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055890,1724682649654,"fUST",-536.52,0.0001179,2,"2024-08-26T14:30:49.654",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055891,1724682649663,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.663",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055892,1724682649672,"fUST",-432.02893867,0.0001179,2,"2024-08-26T14:30:49.672",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055893,1724682649683,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.683",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055894,1724682649693,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.693",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055895,1724682649703,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.703",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055896,1724682649713,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.713",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055897,1724682649722,"fUST",-542.47,0.0001179,2,"2024-08-26T14:30:49.722",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055898,1724682649732,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.732",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055899,1724682649741,"fUST",-741.15,0.0001179,2,"2024-08-26T14:30:49.741",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055900,1724682649751,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.751",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055901,1724682649761,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.761",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055902,1724682649771,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.771",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055903,1724682649783,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.783",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055904,1724682649793,"fUST",-658.42,0.0001179,2,"2024-08-26T14:30:49.793",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055905,1724682649802,"fUST",-612.04,0.0001179,2,"2024-08-26T14:30:49.802",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055906,1724682649812,"fUST",-506.16981024,0.0001179,2,"2024-08-26T14:30:49.812",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055907,1724682649823,"fUST",-724.95,0.0001179,2,"2024-08-26T14:30:49.823",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055908,1724682649834,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.834",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055909,1724682649844,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.844",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055910,1724682649854,"fUST",-887.95,0.0001179,2,"2024-08-26T14:30:49.854",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055911,1724682649864,"fUST",-664.03,0.0001179,2,"2024-08-26T14:30:49.864",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055912,1724682649874,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.874",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055913,1724682649884,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.884",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055914,1724682649894,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.894",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055915,1724682649904,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.904",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055916,1724682649914,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.914",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055917,1724682649924,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.924",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055918,1724682649933,"fUST",-612.73,0.0001179,2,"2024-08-26T14:30:49.933",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055919,1724682649943,"fUST",-548.79,0.0001179,2,"2024-08-26T14:30:49.943",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055920,1724682649953,"fUST",-758.97,0.0001179,2,"2024-08-26T14:30:49.953",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055921,1724682649963,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.963",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055922,1724682649973,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.973",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055923,1724682649982,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.982",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055924,1724682649992,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:49.992",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055925,1724682650001,"fUST",-269.97377217,0.0001179,2,"2024-08-26T14:30:50.001",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055926,1724682650011,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:50.011",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055927,1724682650021,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:50.021",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055928,1724682650031,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:50.031",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055929,1724682650040,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:50.040",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055930,1724682650050,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:50.050",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055931,1724682650060,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:50.060",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055932,1724682650070,"fUST",-289.00183085,0.0001179,2,"2024-08-26T14:30:50.070",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055933,1724682650080,"fUST",-548.65,0.0001179,2,"2024-08-26T14:30:50.080",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055934,1724682650090,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:50.090",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055935,1724682650100,"fUST",-741.09,0.0001179,2,"2024-08-26T14:30:50.100",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055936,1724682650110,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:50.110",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055937,1724682650120,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:50.120",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055938,1724682650130,"fUST",-547.25,0.0001179,2,"2024-08-26T14:30:50.130",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055939,1724682650140,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:50.140",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055940,1724682650150,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:50.150",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055941,1724682650160,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:50.160",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055942,1724682650170,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:50.170",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055943,1724682650180,"fUST",-256.18099808,0.0001179,2,"2024-08-26T14:30:50.180",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055944,1724682650190,"fUST",-595.47,0.0001179,2,"2024-08-26T14:30:50.190",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055945,1724682650200,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:50.200",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055946,1724682650210,"fUST",-500.0,0.0001179,2,"2024-08-26T14:30:50.210",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055947,1724682650220,"fUST",-603.23430075,0.0001179,2,"2024-08-26T14:30:50.220",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055948,1724682650231,"fUST",-542.24,0.0001179,2,"2024-08-26T14:30:50.231",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055949,1724682650241,"fUST",-1823.92,0.0001179,2,"2024-08-26T14:30:50.241",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055950,1724682650251,"fUST",-678.36,0.00011791,2,"2024-08-26T14:30:50.251",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055951,1724682650261,"fUST",-588.47,0.00011791,2,"2024-08-26T14:30:50.261",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055952,1724682650271,"fUST",-550.13,0.00011791,2,"2024-08-26T14:30:50.271",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055953,1724682650281,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.281",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055954,1724682650291,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.291",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055955,1724682650301,"fUST",-644.2,0.00011791,2,"2024-08-26T14:30:50.301",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055956,1724682650311,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.311",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055957,1724682650322,"fUST",-825.34,0.00011791,2,"2024-08-26T14:30:50.322",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055958,1724682650333,"fUST",-902.01,0.00011791,2,"2024-08-26T14:30:50.333",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055959,1724682650343,"fUST",-705.05,0.00011791,2,"2024-08-26T14:30:50.343",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055960,1724682650354,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.354",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055961,1724682650365,"fUST",-792.92,0.00011791,2,"2024-08-26T14:30:50.365",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055962,1724682650536,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.536",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055963,1724682650547,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.547",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055964,1724682650556,"fUST",-773.97,0.00011791,2,"2024-08-26T14:30:50.556",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055965,1724682650565,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.565",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055966,1724682650575,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.575",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055967,1724682650586,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.586",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055968,1724682650595,"fUST",-579.01,0.00011791,2,"2024-08-26T14:30:50.595",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055969,1724682650604,"fUST",-633.63,0.00011791,2,"2024-08-26T14:30:50.604",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055970,1724682650614,"fUST",-724.0,0.00011791,2,"2024-08-26T14:30:50.614",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055971,1724682650623,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.623",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055972,1724682650632,"fUST",-1230.77,0.00011791,2,"2024-08-26T14:30:50.632",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055973,1724682650642,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.642",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055974,1724682650651,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.651",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055975,1724682650661,"fUST",-505.86,0.00011791,2,"2024-08-26T14:30:50.661",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055976,1724682650671,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.671",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055977,1724682650682,"fUST",-669.71,0.00011791,2,"2024-08-26T14:30:50.682",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055978,1724682650692,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.692",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055979,1724682650702,"fUST",-1106.83,0.00011791,2,"2024-08-26T14:30:50.702",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055980,1724682650712,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.712",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055981,1724682650722,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.722",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055982,1724682650732,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.732",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055983,1724682650742,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.742",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055984,1724682650751,"fUST",-1085.1,0.00011791,2,"2024-08-26T14:30:50.751",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055985,1724682650760,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.760",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055986,1724682650771,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.771",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055987,1724682650785,"fUST",-610.13,0.00011791,2,"2024-08-26T14:30:50.785",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055988,1724682650794,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.794",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055989,1724682650803,"fUST",-1181.46,0.00011791,2,"2024-08-26T14:30:50.803",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055990,1724682650813,"fUST",-938.91,0.00011791,2,"2024-08-26T14:30:50.813",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055991,1724682650822,"fUST",-570.89,0.00011791,2,"2024-08-26T14:30:50.822",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055992,1724682650835,"fUST",-568.84,0.00011791,2,"2024-08-26T14:30:50.835",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055993,1724682650845,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.845",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055994,1724682650856,"fUST",-1039.55,0.00011791,2,"2024-08-26T14:30:50.856",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055995,1724682650866,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.866",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055996,1724682650876,"fUST",-554.69,0.00011791,2,"2024-08-26T14:30:50.876",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055997,1724682650886,"fUST",-587.78,0.00011791,2,"2024-08-26T14:30:50.886",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055998,1724682650896,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.896",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336055999,1724682650905,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.905",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056000,1724682650915,"fUST",-1016.05,0.00011791,2,"2024-08-26T14:30:50.915",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056001,1724682650924,"fUST",-548.65,0.00011791,2,"2024-08-26T14:30:50.924",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056002,1724682650934,"fUST",-548.65,0.00011791,2,"2024-08-26T14:30:50.934",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056003,1724682650944,"fUST",-548.65,0.00011791,2,"2024-08-26T14:30:50.944",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056004,1724682650954,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.954",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056005,1724682650963,"fUST",-920.7,0.00011791,2,"2024-08-26T14:30:50.963",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056006,1724682650974,"fUST",-500.0,0.00011791,2,"2024-08-26T14:30:50.974",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056007,1724682650984,"fUST",-801.09,0.00011791,2,"2024-08-26T14:30:50.984",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056008,1724682650994,"fUST",-445.65674843,0.00011791,2,"2024-08-26T14:30:50.994",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056009,1724682651004,"fUST",-1221.79,0.00011791,2,"2024-08-26T14:30:51.004",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056010,1724682651014,"fUST",-1823.92,0.00011791,2,"2024-08-26T14:30:51.014",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056011,1724682651023,"fUST",-1823.92,0.00011791,2,"2024-08-26T14:30:51.023",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056012,1724682651033,"fUST",-1823.92,0.00011791,2,"2024-08-26T14:30:51.033",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056013,1724682651043,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.043",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056014,1724682651052,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.052",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056015,1724682651062,"fUST",-586.39071703,0.00011792,2,"2024-08-26T14:30:51.062",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056016,1724682651071,"fUST",-532.15248975,0.00011792,2,"2024-08-26T14:30:51.071",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056017,1724682651083,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.083",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056018,1724682651093,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.093",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056019,1724682651102,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.102",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056020,1724682651112,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.112",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056021,1724682651121,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.121",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056022,1724682651130,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.130",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056023,1724682651140,"fUST",-832.71,0.00011792,2,"2024-08-26T14:30:51.140",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056024,1724682651150,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.150",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056025,1724682651159,"fUST",-521.57,0.00011792,2,"2024-08-26T14:30:51.159",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056026,1724682651169,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.169",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056027,1724682651179,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.179",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056028,1724682651189,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.189",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056029,1724682651198,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.198",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056030,1724682651208,"fUST",-665.17,0.00011792,2,"2024-08-26T14:30:51.208",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056031,1724682651218,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.218",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056032,1724682651229,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.229",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056033,1724682651241,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.241",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056034,1724682651252,"fUST",-678.27,0.00011792,2,"2024-08-26T14:30:51.252",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056035,1724682651262,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.262",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056036,1724682651272,"fUST",-212.56,0.00011792,2,"2024-08-26T14:30:51.272",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056037,1724682651282,"fUST",-829.02,0.00011792,2,"2024-08-26T14:30:51.282",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056038,1724682651292,"fUST",-491.83630197,0.00011792,2,"2024-08-26T14:30:51.292",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056039,1724682651302,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.302",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056040,1724682651311,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.311",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056041,1724682651321,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.321",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056042,1724682651334,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.334",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056043,1724682651344,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.344",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056044,1724682651354,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.354",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056045,1724682651363,"fUST",-576.36,0.00011792,2,"2024-08-26T14:30:51.363",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056046,1724682651373,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.373",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056047,1724682651383,"fUST",-614.28,0.00011792,2,"2024-08-26T14:30:51.383",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056048,1724682651393,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.393",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056049,1724682651402,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.402",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056050,1724682651412,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.412",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056051,1724682651422,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.422",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056052,1724682651432,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.432",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056053,1724682651442,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.442",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056054,1724682651452,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.452",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056055,1724682651462,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.462",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056056,1724682651471,"fUST",-881.93,0.00011792,2,"2024-08-26T14:30:51.471",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056057,1724682651481,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.481",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056058,1724682651490,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.490",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056059,1724682651500,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.500",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056060,1724682651510,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.510",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056061,1724682651520,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.520",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056062,1724682651529,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.529",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056063,1724682651538,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.538",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056064,1724682651548,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.548",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056065,1724682651557,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.557",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056066,1724682651566,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.566",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056067,1724682651576,"fUST",-402.25626289,0.00011792,2,"2024-08-26T14:30:51.576",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056068,1724682651587,"fUST",-1460.17,0.00011792,2,"2024-08-26T14:30:51.587",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056069,1724682651596,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.596",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056070,1724682651605,"fUST",-1035.4,0.00011792,2,"2024-08-26T14:30:51.605",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056071,1724682651614,"fUST",-505.69,0.00011792,2,"2024-08-26T14:30:51.614",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056072,1724682651623,"fUST",-828.67,0.00011792,2,"2024-08-26T14:30:51.623",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056073,1724682651633,"fUST",-660.32,0.00011792,2,"2024-08-26T14:30:51.633",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056074,1724682651643,"fUST",-685.49,0.00011792,2,"2024-08-26T14:30:51.643",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056075,1724682651652,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.652",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056076,1724682651662,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.662",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056077,1724682651672,"fUST",-993.74,0.00011792,2,"2024-08-26T14:30:51.672",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056078,1724682651681,"fUST",-1022.13,0.00011792,2,"2024-08-26T14:30:51.681",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056079,1724682651691,"fUST",-621.62,0.00011792,2,"2024-08-26T14:30:51.691",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056080,1724682651700,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.700",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056081,1724682651709,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.709",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056082,1724682651718,"fUST",-611.27,0.00011792,2,"2024-08-26T14:30:51.718",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056083,1724682651728,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.728",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056084,1724682651737,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.737",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056085,1724682651746,"fUST",-691.38,0.00011792,2,"2024-08-26T14:30:51.746",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056086,1724682651755,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.755",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056087,1724682651765,"fUST",-564.72,0.00011792,2,"2024-08-26T14:30:51.765",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056088,1724682651775,"fUST",-708.52,0.00011792,2,"2024-08-26T14:30:51.775",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056089,1724682651788,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.788",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056090,1724682651797,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.797",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056091,1724682651806,"fUST",-618.53,0.00011792,2,"2024-08-26T14:30:51.806",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056092,1724682651815,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.815",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056093,1724682651826,"fUST",-533.03,0.00011792,2,"2024-08-26T14:30:51.826",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056094,1724682651839,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.839",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056095,1724682651854,"fUST",-666.9,0.00011792,2,"2024-08-26T14:30:51.854",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056096,1724682651865,"fUST",-691.93,0.00011792,2,"2024-08-26T14:30:51.865",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056097,1724682651874,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.874",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056098,1724682651884,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.884",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056099,1724682651894,"fUST",-605.88,0.00011792,2,"2024-08-26T14:30:51.894",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056100,1724682651904,"fUST",-231.83172877,0.00011792,2,"2024-08-26T14:30:51.904",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056101,1724682651913,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.913",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056102,1724682651923,"fUST",-520.64470755,0.00011792,2,"2024-08-26T14:30:51.923",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056103,1724682651933,"fUST",-227.08342233,0.00011792,2,"2024-08-26T14:30:51.933",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056104,1724682651942,"fUST",-514.43343061,0.00011792,2,"2024-08-26T14:30:51.942",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056105,1724682651952,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:51.952",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056106,1724682651962,"fUST",-672.92,0.00011792,2,"2024-08-26T14:30:51.962",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056107,1724682651972,"fUST",-617.16,0.00011792,2,"2024-08-26T14:30:51.972",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056108,1724682651981,"fUST",-883.75,0.00011792,2,"2024-08-26T14:30:51.981",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056109,1724682651991,"fUST",-1012.42,0.00011792,2,"2024-08-26T14:30:51.991",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056110,1724682652001,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:52.001",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056111,1724682652011,"fUST",-717.2,0.00011792,2,"2024-08-26T14:30:52.011",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056112,1724682652021,"fUST",-843.93,0.00011792,2,"2024-08-26T14:30:52.021",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056113,1724682652030,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:52.030",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056114,1724682652039,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:52.039",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056115,1724682652049,"fUST",-857.16,0.00011792,2,"2024-08-26T14:30:52.049",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056116,1724682652058,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:52.058",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056117,1724682652067,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:52.067",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056118,1724682652076,"fUST",-525.22,0.00011792,2,"2024-08-26T14:30:52.076",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056119,1724682652086,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:52.086",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056120,1724682652096,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:52.096",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056121,1724682652105,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:52.105",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056122,1724682652115,"fUST",-1434.48,0.00011792,2,"2024-08-26T14:30:52.115",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056123,1724682652125,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:52.125",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056124,1724682652134,"fUST",-587.01,0.00011792,2,"2024-08-26T14:30:52.134",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056125,1724682652144,"fUST",-504.2084301,0.00011792,2,"2024-08-26T14:30:52.144",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056126,1724682652153,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:52.153",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056127,1724682652162,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:52.162",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056128,1724682652172,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:52.172",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056129,1724682652181,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:52.181",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056130,1724682652192,"fUST",-864.96,0.00011792,2,"2024-08-26T14:30:52.192",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056131,1724682652201,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:52.201",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056132,1724682652210,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:52.210",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056133,1724682652220,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:52.220",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056134,1724682652229,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:52.229",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056135,1724682652238,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:52.238",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056136,1724682652247,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:52.247",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056137,1724682652257,"fUST",-758.51,0.00011792,2,"2024-08-26T14:30:52.257",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056138,1724682652267,"fUST",-847.01,0.00011792,2,"2024-08-26T14:30:52.267",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056139,1724682652276,"fUST",-770.12,0.00011792,2,"2024-08-26T14:30:52.276",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056140,1724682652287,"fUST",-570.88878189,0.00011792,2,"2024-08-26T14:30:52.287",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056141,1724682652296,"fUST",-286.88081606,0.00011792,2,"2024-08-26T14:30:52.296",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056142,1724682652305,"fUST",-736.76,0.00011792,2,"2024-08-26T14:30:52.305",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056143,1724682652315,"fUST",-506.48378339,0.00011792,2,"2024-08-26T14:30:52.315",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056144,1724682652324,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:52.324",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056145,1724682652334,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:52.334",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056146,1724682652343,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:52.343",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056147,1724682652353,"fUST",-500.0,0.00011792,2,"2024-08-26T14:30:52.353",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056148,1724682652362,"fUST",-298.3123585,0.00011793,2,"2024-08-26T14:30:52.362",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056149,1724682652371,"fUST",-400.0,0.00011873,2,"2024-08-26T14:30:52.371",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056150,1724682652381,"fUST",-500.0,0.00011873,2,"2024-08-26T14:30:52.381",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056151,1724682652391,"fUST",-548.65,0.0001189,2,"2024-08-26T14:30:52.391",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056152,1724682652400,"fUST",-548.65,0.0001189,2,"2024-08-26T14:30:52.400",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056153,1724682652410,"fUST",-548.65,0.00011891,2,"2024-08-26T14:30:52.410",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056154,1724682652419,"fUST",-548.65,0.00011891,2,"2024-08-26T14:30:52.419",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056155,1724682652429,"fUST",-548.65,0.00011892,2,"2024-08-26T14:30:52.429",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056156,1724682652439,"fUST",-548.65,0.00011892,2,"2024-08-26T14:30:52.439",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056157,1724682652449,"fUST",-548.65,0.00011892,2,"2024-08-26T14:30:52.449",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056158,1724682652458,"fUST",-548.65,0.00011892,2,"2024-08-26T14:30:52.458",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056159,1724682652468,"fUST",-548.76389964,0.00011892,2,"2024-08-26T14:30:52.468",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056160,1724682652477,"fUST",-1823.92,0.00011898,2,"2024-08-26T14:30:52.477",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056161,1724682652487,"fUST",-1823.92,0.00011898,2,"2024-08-26T14:30:52.487",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056162,1724682652496,"fUST",-1823.92,0.00011898,2,"2024-08-26T14:30:52.496",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056163,1724682652505,"fUST",-1823.92,0.00011898,2,"2024-08-26T14:30:52.505",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056164,1724682652515,"fUST",-1824.05830235,0.00011898,2,"2024-08-26T14:30:52.515",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056165,1724682652525,"fUST",-65847.86468264,0.000119,5,"2024-08-26T14:30:52.525",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056166,1724682652534,"fUST",-778.544367,0.000119,2,"2024-08-26T14:30:52.534",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056167,1724682652543,"fUST",-778.544367,0.000119,2,"2024-08-26T14:30:52.543",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056168,1724682652553,"fUST",-151.0,0.000119,2,"2024-08-26T14:30:52.553",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056169,1724682652562,"fUST",-151.0,0.000119,2,"2024-08-26T14:30:52.562",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056170,1724682652572,"fUST",-151.0,0.000119,2,"2024-08-26T14:30:52.572",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056171,1724682652581,"fUST",-151.0,0.000119,2,"2024-08-26T14:30:52.581",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056172,1724682652595,"fUST",-151.0,0.000119,2,"2024-08-26T14:30:52.595",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056173,1724682652605,"fUST",-151.0,0.000119,2,"2024-08-26T14:30:52.605",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056174,1724682652615,"fUST",-1134.084601,0.000119,2,"2024-08-26T14:30:52.615",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056175,1724682652624,"fUST",-1134.084601,0.000119,2,"2024-08-26T14:30:52.624",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056176,1724682652635,"fUST",-151.0,0.000119,2,"2024-08-26T14:30:52.635",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056177,1724682652644,"fUST",-151.0,0.000119,2,"2024-08-26T14:30:52.644",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056178,1724682652654,"fUST",-871.946863,0.000119,2,"2024-08-26T14:30:52.654",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056179,1724682652664,"fUST",-262.086838,0.000119,2,"2024-08-26T14:30:52.664",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056180,1724682652673,"fUST",-151.0,0.000119,2,"2024-08-26T14:30:52.673",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056181,1724682652683,"fUST",-871.946863,0.000119,2,"2024-08-26T14:30:52.683",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056182,1724682652693,"fUST",-262.086838,0.000119,2,"2024-08-26T14:30:52.693",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056183,1724682652703,"fUST",-151.0,0.000119,2,"2024-08-26T14:30:52.703",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056184,1724682652712,"fUST",-160.445559,0.000119,2,"2024-08-26T14:30:52.712",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056185,1724682652722,"fUST",-160.445559,0.000119,2,"2024-08-26T14:30:52.722",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056186,1724682652731,"fUST",-548.555379,0.000119,2,"2024-08-26T14:30:52.731",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056187,1724682652741,"fUST",-282727.363851,0.000119,2,"2024-08-26T14:30:52.741",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056188,1724682652750,"fUST",-548.555379,0.000119,2,"2024-08-26T14:30:52.750",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056189,1724682652760,"fUST",-722.631834,0.000119,2,"2024-08-26T14:30:52.760",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056190,1724682652770,"fUST",-722.631834,0.000119,2,"2024-08-26T14:30:52.770",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056191,1724682652783,"fUST",-170.414357,0.000119,2,"2024-08-26T14:30:52.783",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056192,1724682652792,"fUST",-309.314066,0.000119,2,"2024-08-26T14:30:52.792",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056193,1724682652801,"fUST",-170.414357,0.000119,2,"2024-08-26T14:30:52.801",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056194,1724682652811,"fUST",-309.314066,0.000119,2,"2024-08-26T14:30:52.811",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056195,1724682652822,"fUST",-151.0,0.000119,2,"2024-08-26T14:30:52.822",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056196,1724682652835,"fUST",-210.045066,0.000119,2,"2024-08-26T14:30:52.835",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056198,1724682652844,"fUST",-210.045066,0.000119,2,"2024-08-26T14:30:52.844",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056199,1724682652898,"fUST",-153.0,0.00011945,2,"2024-08-26T14:30:52.898",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056200,1724682652907,"fUST",-153.0,0.00011945,2,"2024-08-26T14:30:52.907",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056201,1724682652917,"fUST",-153.0,0.00011945,2,"2024-08-26T14:30:52.917",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056202,1724682652926,"fUST",-3000.0,0.00011965,2,"2024-08-26T14:30:52.926",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056203,1724682652935,"fUST",-800.01960536,0.00012,2,"2024-08-26T14:30:52.935",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056204,1724682652945,"fUST",-4911.22744656,0.00012009,2,"2024-08-26T14:30:52.945",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056205,1724682652954,"fUST",-500.0,0.00012062,2,"2024-08-26T14:30:52.954",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056206,1724682652963,"fUST",-556.87,0.00012062,2,"2024-08-26T14:30:52.963",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056207,1724682652973,"fUST",-500.0,0.00012062,2,"2024-08-26T14:30:52.973",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056208,1724682652981,"fUST",-581.73,0.00012062,2,"2024-08-26T14:30:52.981",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056209,1724682652990,"fUST",-1751.58,0.00012062,2,"2024-08-26T14:30:52.990",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056210,1724682652999,"fUST",-500.0,0.00012062,2,"2024-08-26T14:30:52.999",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056211,1724682653008,"fUST",-590.08,0.00012062,2,"2024-08-26T14:30:53.008",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056212,1724682653017,"fUST",-685.55,0.00012062,2,"2024-08-26T14:30:53.017",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056213,1724682653026,"fUST",-1856.44,0.00012062,2,"2024-08-26T14:30:53.026",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056214,1724682653036,"fUST",-500.0,0.00012062,2,"2024-08-26T14:30:53.036",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056215,1724682653045,"fUST",-580.93,0.00012062,2,"2024-08-26T14:30:53.045",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056216,1724682653054,"fUST",-500.0,0.00012062,2,"2024-08-26T14:30:53.054",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056217,1724682653064,"fUST",-500.0,0.00012062,2,"2024-08-26T14:30:53.064",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056218,1724682653073,"fUST",-598.23,0.00012062,2,"2024-08-26T14:30:53.073",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056219,1724682653084,"fUST",-500.0,0.00012062,2,"2024-08-26T14:30:53.084",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056220,1724682653093,"fUST",-500.0,0.00012062,2,"2024-08-26T14:30:53.093",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056221,1724682653102,"fUST",-626.3,0.00012063,2,"2024-08-26T14:30:53.102",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056222,1724682653111,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.111",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056223,1724682653121,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.121",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056224,1724682653129,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.129",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056225,1724682653138,"fUST",-1014.55,0.00012063,2,"2024-08-26T14:30:53.138",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056226,1724682653148,"fUST",-583.3,0.00012063,2,"2024-08-26T14:30:53.148",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056227,1724682653157,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.157",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056228,1724682653166,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.166",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056229,1724682653175,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.175",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056230,1724682653185,"fUST",-974.62,0.00012063,2,"2024-08-26T14:30:53.185",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056231,1724682653194,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.194",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056232,1724682653203,"fUST",-1083.57,0.00012063,2,"2024-08-26T14:30:53.203",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056233,1724682653212,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.212",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056234,1724682653221,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.221",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056235,1724682653231,"fUST",-643.2,0.00012063,2,"2024-08-26T14:30:53.231",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056236,1724682653242,"fUST",-669.35,0.00012063,2,"2024-08-26T14:30:53.242",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056237,1724682653252,"fUST",-511.15,0.00012063,2,"2024-08-26T14:30:53.252",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056238,1724682653262,"fUST",-562.83,0.00012063,2,"2024-08-26T14:30:53.262",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056239,1724682653271,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.271",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056240,1724682653280,"fUST",-930.59,0.00012063,2,"2024-08-26T14:30:53.280",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056241,1724682653290,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.290",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056242,1724682653299,"fUST",-703.76,0.00012063,2,"2024-08-26T14:30:53.299",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056243,1724682653311,"fUST",-707.34,0.00012063,2,"2024-08-26T14:30:53.311",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056244,1724682653320,"fUST",-727.69,0.00012063,2,"2024-08-26T14:30:53.320",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056245,1724682653330,"fUST",-832.96,0.00012063,2,"2024-08-26T14:30:53.330",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056246,1724682653341,"fUST",-1216.25,0.00012063,2,"2024-08-26T14:30:53.341",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056247,1724682653352,"fUST",-811.37,0.00012063,2,"2024-08-26T14:30:53.352",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056248,1724682653361,"fUST",-573.93,0.00012063,2,"2024-08-26T14:30:53.361",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056249,1724682653370,"fUST",-509.83,0.00012063,2,"2024-08-26T14:30:53.370",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056250,1724682653380,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.380",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056251,1724682653389,"fUST",-937.56,0.00012063,2,"2024-08-26T14:30:53.389",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056252,1724682653398,"fUST",-1115.28,0.00012063,2,"2024-08-26T14:30:53.398",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056253,1724682653407,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.407",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056254,1724682653416,"fUST",-809.25,0.00012063,2,"2024-08-26T14:30:53.416",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056255,1724682653425,"fUST",-626.69,0.00012063,2,"2024-08-26T14:30:53.425",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056256,1724682653434,"fUST",-685.36,0.00012063,2,"2024-08-26T14:30:53.434",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056257,1724682653443,"fUST",-998.36,0.00012063,2,"2024-08-26T14:30:53.443",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056258,1724682653452,"fUST",-863.94,0.00012063,2,"2024-08-26T14:30:53.452",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056259,1724682653462,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.462",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056260,1724682653471,"fUST",-1990.97,0.00012063,2,"2024-08-26T14:30:53.471",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056261,1724682653480,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.480",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056262,1724682653490,"fUST",-831.07,0.00012063,2,"2024-08-26T14:30:53.490",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056263,1724682653499,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.499",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056264,1724682653508,"fUST",-714.41,0.00012063,2,"2024-08-26T14:30:53.508",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056265,1724682653517,"fUST",-1221.88,0.00012063,2,"2024-08-26T14:30:53.517",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056266,1724682653526,"fUST",-500.89,0.00012063,2,"2024-08-26T14:30:53.526",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056267,1724682653535,"fUST",-1192.19,0.00012063,2,"2024-08-26T14:30:53.535",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056268,1724682653544,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.544",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056269,1724682653553,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.553",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056270,1724682653562,"fUST",-692.3,0.00012063,2,"2024-08-26T14:30:53.562",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056271,1724682653572,"fUST",-755.04,0.00012063,2,"2024-08-26T14:30:53.572",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056272,1724682653583,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.583",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056273,1724682653592,"fUST",-589.61,0.00012063,2,"2024-08-26T14:30:53.592",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056274,1724682653602,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.602",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056275,1724682653610,"fUST",-567.02,0.00012063,2,"2024-08-26T14:30:53.610",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056276,1724682653619,"fUST",-956.63,0.00012063,2,"2024-08-26T14:30:53.619",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056277,1724682653628,"fUST",-648.87,0.00012063,2,"2024-08-26T14:30:53.628",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056278,1724682653639,"fUST",-21247.59,0.00012063,2,"2024-08-26T14:30:53.639",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056279,1724682653649,"fUST",-632.25,0.00012063,2,"2024-08-26T14:30:53.649",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056280,1724682653659,"fUST",-519.67,0.00012063,2,"2024-08-26T14:30:53.659",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056281,1724682653668,"fUST",-701.52,0.00012063,2,"2024-08-26T14:30:53.668",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056282,1724682653677,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.677",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056283,1724682653686,"fUST",-1046.8,0.00012063,2,"2024-08-26T14:30:53.686",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056284,1724682653695,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.695",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056285,1724682653704,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.704",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056286,1724682653713,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.713",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056287,1724682653722,"fUST",-502.52,0.00012063,2,"2024-08-26T14:30:53.722",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056288,1724682653732,"fUST",-1187.24,0.00012063,2,"2024-08-26T14:30:53.732",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056289,1724682653741,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.741",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056290,1724682653750,"fUST",-705.46,0.00012063,2,"2024-08-26T14:30:53.750",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056291,1724682653760,"fUST",-502.63,0.00012063,2,"2024-08-26T14:30:53.760",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056292,1724682653771,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.771",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056293,1724682653781,"fUST",-764.24,0.00012063,2,"2024-08-26T14:30:53.781",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056294,1724682653791,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.791",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056295,1724682653800,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.800",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056296,1724682653811,"fUST",-1446.51,0.00012063,2,"2024-08-26T14:30:53.811",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056297,1724682653823,"fUST",-656.56,0.00012063,2,"2024-08-26T14:30:53.823",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056298,1724682653833,"fUST",-1136.38,0.00012063,2,"2024-08-26T14:30:53.833",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056299,1724682653843,"fUST",-504.8,0.00012063,2,"2024-08-26T14:30:53.843",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056300,1724682653854,"fUST",-571.52,0.00012063,2,"2024-08-26T14:30:53.854",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056301,1724682653868,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.868",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056302,1724682653877,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.877",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056303,1724682653887,"fUST",-652.99,0.00012063,2,"2024-08-26T14:30:53.887",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056304,1724682653897,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.897",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056305,1724682653906,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.906",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056306,1724682653915,"fUST",-692.96,0.00012063,2,"2024-08-26T14:30:53.915",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056307,1724682653925,"fUST",-622.2,0.00012063,2,"2024-08-26T14:30:53.925",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056308,1724682653934,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.934",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056309,1724682653945,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.945",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056310,1724682653956,"fUST",-3036.48,0.00012063,2,"2024-08-26T14:30:53.956",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056311,1724682653966,"fUST",-577.87,0.00012063,2,"2024-08-26T14:30:53.966",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056312,1724682653975,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.975",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056313,1724682653985,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:53.985",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056314,1724682653997,"fUST",-1174.66,0.00012063,2,"2024-08-26T14:30:53.997",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056315,1724682654007,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:54.007",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056316,1724682654016,"fUST",-967.79,0.00012063,2,"2024-08-26T14:30:54.016",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056317,1724682654027,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:54.027",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056318,1724682654038,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:54.038",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056319,1724682654048,"fUST",-500.0,0.00012063,2,"2024-08-26T14:30:54.048",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056320,1724682654058,"fUST",-700.99,0.00012063,2,"2024-08-26T14:30:54.058",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056321,1724682654068,"fUST",-655.78,0.00012063,2,"2024-08-26T14:30:54.068",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056322,1724682654078,"fUST",-707.65,0.00012063,2,"2024-08-26T14:30:54.078",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056323,1724682654089,"fUST",-983.65,0.00012063,2,"2024-08-26T14:30:54.089",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056324,1724682654098,"fUST",-513.66,0.00012063,2,"2024-08-26T14:30:54.098",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056325,1724682654107,"fUST",-520.5,0.00012063,2,"2024-08-26T14:30:54.107",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056326,1724682654118,"fUST",-731.14,0.00012063,2,"2024-08-26T14:30:54.118",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056327,1724682654127,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.127",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056328,1724682654137,"fUST",-565.71,0.00012064,2,"2024-08-26T14:30:54.137",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056329,1724682654146,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.146",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056330,1724682654155,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.155",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056331,1724682654164,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.164",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056332,1724682654174,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.174",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056333,1724682654183,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.183",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056334,1724682654193,"fUST",-365.07364795,0.00012064,2,"2024-08-26T14:30:54.193",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056335,1724682654202,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.202",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056336,1724682654212,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.212",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056337,1724682654222,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.222",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056338,1724682654231,"fUST",-380.08,0.00012064,2,"2024-08-26T14:30:54.231",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056339,1724682654240,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.240",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056340,1724682654249,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.249",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056341,1724682654258,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.258",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056342,1724682654267,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.267",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056343,1724682654277,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.277",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056344,1724682654287,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.287",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056345,1724682654296,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.296",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056346,1724682654305,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.305",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056347,1724682654315,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.315",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056348,1724682654324,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.324",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056349,1724682654334,"fUST",-649.16,0.00012064,2,"2024-08-26T14:30:54.334",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056350,1724682654343,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.343",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056351,1724682654353,"fUST",-649.88,0.00012064,2,"2024-08-26T14:30:54.353",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056352,1724682654362,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.362",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056353,1724682654372,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.372",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056354,1724682654382,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.382",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056355,1724682654391,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.391",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056356,1724682654401,"fUST",-656.36,0.00012064,2,"2024-08-26T14:30:54.401",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056357,1724682654410,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.410",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056358,1724682654420,"fUST",-924.1,0.00012064,2,"2024-08-26T14:30:54.420",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056359,1724682654430,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.430",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056360,1724682654439,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.439",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056361,1724682654449,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.449",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056362,1724682654458,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.458",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056363,1724682654468,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.468",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056364,1724682654477,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.477",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056365,1724682654487,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.487",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056366,1724682654496,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.496",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056367,1724682654505,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.505",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056368,1724682654514,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.514",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056369,1724682654524,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.524",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056370,1724682654533,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.533",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056371,1724682654543,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.543",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056372,1724682654552,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.552",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056373,1724682654562,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.562",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056374,1724682654572,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.572",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056375,1724682654582,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.582",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056376,1724682654594,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.594",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056377,1724682654603,"fUST",-998.79,0.00012064,2,"2024-08-26T14:30:54.603",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056378,1724682654613,"fUST",-519.26,0.00012064,2,"2024-08-26T14:30:54.613",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056379,1724682654623,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.623",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056380,1724682654633,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.633",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056381,1724682654643,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.643",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056382,1724682654652,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.652",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056383,1724682654663,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.663",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056384,1724682654672,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.672",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056385,1724682654682,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.682",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056386,1724682654692,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.692",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056387,1724682654701,"fUST",-161.16144554,0.00012064,2,"2024-08-26T14:30:54.701",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056388,1724682654710,"fUST",-1133.74,0.00012064,2,"2024-08-26T14:30:54.710",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056389,1724682654720,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.720",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056390,1724682654729,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.729",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056391,1724682654738,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.738",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056392,1724682654748,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.748",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056393,1724682654757,"fUST",-1146.62,0.00012064,2,"2024-08-26T14:30:54.757",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056394,1724682654766,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.766",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056395,1724682654780,"fUST",-500.70870658,0.00012064,2,"2024-08-26T14:30:54.780",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056396,1724682654790,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.790",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056397,1724682654799,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.799",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056398,1724682654809,"fUST",-521.03313257,0.00012064,2,"2024-08-26T14:30:54.809",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056399,1724682654819,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.819",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056400,1724682654829,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.829",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056401,1724682654840,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.840",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056402,1724682654850,"fUST",-512.56,0.00012064,2,"2024-08-26T14:30:54.850",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056403,1724682654861,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.861",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056404,1724682654871,"fUST",-998.55,0.00012064,2,"2024-08-26T14:30:54.871",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056405,1724682654881,"fUST",-519.63,0.00012064,2,"2024-08-26T14:30:54.881",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056406,1724682654890,"fUST",-153.01881869,0.00012064,2,"2024-08-26T14:30:54.890",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056407,1724682654900,"fUST",-673.71,0.00012064,2,"2024-08-26T14:30:54.900",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056408,1724682654909,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.909",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056409,1724682654919,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.919",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056410,1724682654928,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.928",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056411,1724682654937,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.937",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056412,1724682654947,"fUST",-645.25,0.00012064,2,"2024-08-26T14:30:54.947",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056413,1724682654956,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.956",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056414,1724682654966,"fUST",-698.65,0.00012064,2,"2024-08-26T14:30:54.966",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056415,1724682654976,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.976",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056416,1724682654986,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:54.986",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056417,1724682654995,"fUST",-554.7,0.00012064,2,"2024-08-26T14:30:54.995",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056418,1724682655004,"fUST",-350.0,0.00012064,2,"2024-08-26T14:30:55.004",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056419,1724682655014,"fUST",-885.02,0.00012064,2,"2024-08-26T14:30:55.014",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056420,1724682655023,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.023",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056421,1724682655033,"fUST",-587.24,0.00012064,2,"2024-08-26T14:30:55.033",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056422,1724682655042,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.042",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056423,1724682655052,"fUST",-892.42,0.00012064,2,"2024-08-26T14:30:55.052",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056424,1724682655061,"fUST",-1206.11,0.00012064,2,"2024-08-26T14:30:55.061",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056425,1724682655070,"fUST",-536.52,0.00012064,2,"2024-08-26T14:30:55.070",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056426,1724682655080,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.080",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056427,1724682655094,"fUST",-395.21759524,0.00012064,2,"2024-08-26T14:30:55.094",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056428,1724682655111,"fUST",-510.96989254,0.00012064,2,"2024-08-26T14:30:55.111",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056429,1724682655122,"fUST",-542.47,0.00012064,2,"2024-08-26T14:30:55.122",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056430,1724682655131,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.131",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056431,1724682655141,"fUST",-741.15,0.00012064,2,"2024-08-26T14:30:55.141",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056432,1724682655151,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.151",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056433,1724682655161,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.161",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056434,1724682655171,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.171",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056435,1724682655180,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.180",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056436,1724682655190,"fUST",-658.42,0.00012064,2,"2024-08-26T14:30:55.190",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056437,1724682655199,"fUST",-612.04,0.00012064,2,"2024-08-26T14:30:55.199",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056438,1724682655209,"fUST",-724.95,0.00012064,2,"2024-08-26T14:30:55.209",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056439,1724682655219,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.219",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056440,1724682655228,"fUST",-664.03,0.00012064,2,"2024-08-26T14:30:55.228",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056441,1724682655238,"fUST",-359.45164017,0.00012064,2,"2024-08-26T14:30:55.238",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056442,1724682655248,"fUST",-887.95,0.00012064,2,"2024-08-26T14:30:55.248",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056443,1724682655257,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.257",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056444,1724682655267,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.267",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056445,1724682655278,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.278",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056446,1724682655288,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.288",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056447,1724682655298,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.298",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056448,1724682655308,"fUST",-612.73,0.00012064,2,"2024-08-26T14:30:55.308",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056449,1724682655318,"fUST",-548.79,0.00012064,2,"2024-08-26T14:30:55.318",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056450,1724682655327,"fUST",-758.97,0.00012064,2,"2024-08-26T14:30:55.327",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056451,1724682655347,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.347",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056452,1724682655356,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.356",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056453,1724682655366,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.366",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056454,1724682655375,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.375",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056455,1724682655385,"fUST",-568.10123215,0.00012064,2,"2024-08-26T14:30:55.385",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056456,1724682655395,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.395",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056457,1724682655405,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.405",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056458,1724682655415,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.415",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056459,1724682655428,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.428",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056460,1724682655438,"fUST",-741.09,0.00012064,2,"2024-08-26T14:30:55.438",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056461,1724682655447,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.447",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056462,1724682655457,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.457",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056463,1724682655466,"fUST",-547.25,0.00012064,2,"2024-08-26T14:30:55.466",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056464,1724682655476,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.476",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056465,1724682655486,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.486",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056466,1724682655496,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.496",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056467,1724682655505,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.505",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056468,1724682655514,"fUST",-595.47,0.00012064,2,"2024-08-26T14:30:55.514",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056469,1724682655525,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.525",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056470,1724682655534,"fUST",-500.0,0.00012064,2,"2024-08-26T14:30:55.534",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056471,1724682655544,"fUST",-542.24,0.00012064,2,"2024-08-26T14:30:55.544",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056472,1724682655554,"fUST",-2101.65292388,0.00012065,2,"2024-08-26T14:30:55.554",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056473,1724682655563,"fUST",-678.36,0.00012065,2,"2024-08-26T14:30:55.563",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056474,1724682655572,"fUST",-588.47,0.00012065,2,"2024-08-26T14:30:55.572",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056475,1724682655582,"fUST",-550.13,0.00012065,2,"2024-08-26T14:30:55.582",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056476,1724682655595,"fUST",-500.0,0.00012065,2,"2024-08-26T14:30:55.595",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056477,1724682655605,"fUST",-500.0,0.00012065,2,"2024-08-26T14:30:55.605",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056478,1724682655614,"fUST",-644.2,0.00012065,2,"2024-08-26T14:30:55.614",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056479,1724682655623,"fUST",-500.0,0.00012065,2,"2024-08-26T14:30:55.623",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056480,1724682655633,"fUST",-825.34,0.00012065,2,"2024-08-26T14:30:55.633",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056481,1724682655643,"fUST",-902.01,0.00012065,2,"2024-08-26T14:30:55.643",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056482,1724682655653,"fUST",-705.05,0.00012065,2,"2024-08-26T14:30:55.653",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056483,1724682655662,"fUST",-500.0,0.00012065,2,"2024-08-26T14:30:55.662",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056484,1724682655672,"fUST",-792.92,0.00012065,2,"2024-08-26T14:30:55.672",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056485,1724682655681,"fUST",-500.0,0.00012065,2,"2024-08-26T14:30:55.681",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056486,1724682655691,"fUST",-500.0,0.00012065,2,"2024-08-26T14:30:55.691",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056487,1724682655702,"fUST",-773.97,0.00012065,2,"2024-08-26T14:30:55.702",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056488,1724682655712,"fUST",-500.0,0.00012065,2,"2024-08-26T14:30:55.712",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056489,1724682655723,"fUST",-500.0,0.00012065,2,"2024-08-26T14:30:55.723",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056490,1724682655733,"fUST",-500.0,0.00012065,2,"2024-08-26T14:30:55.733",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056491,1724682655744,"fUST",-579.01,0.00012065,2,"2024-08-26T14:30:55.744",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056492,1724682655754,"fUST",-633.63,0.00012065,2,"2024-08-26T14:30:55.754",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056493,1724682655764,"fUST",-724.0,0.00012065,2,"2024-08-26T14:30:55.764",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056494,1724682655774,"fUST",-500.0,0.00012065,2,"2024-08-26T14:30:55.774",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056495,1724682655789,"fUST",-1230.77,0.00012065,2,"2024-08-26T14:30:55.789",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056496,1724682655802,"fUST",-500.0,0.00012065,2,"2024-08-26T14:30:55.802",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056497,1724682655812,"fUST",-505.86,0.00012065,2,"2024-08-26T14:30:55.812",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056498,1724682655823,"fUST",-500.0,0.00012065,2,"2024-08-26T14:30:55.823",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056499,1724682655835,"fUST",-669.71,0.00012065,2,"2024-08-26T14:30:55.835",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056500,1724682655844,"fUST",-500.0,0.00012065,2,"2024-08-26T14:30:55.844",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056501,1724682655854,"fUST",-1106.83,0.00012065,2,"2024-08-26T14:30:55.854",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056502,1724682655865,"fUST",-500.0,0.00012065,2,"2024-08-26T14:30:55.865",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056503,1724682655875,"fUST",-500.0,0.00012065,2,"2024-08-26T14:30:55.875",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056504,1724682655884,"fUST",-1085.1,0.00012065,2,"2024-08-26T14:30:55.884",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056505,1724682655894,"fUST",-500.0,0.00012065,2,"2024-08-26T14:30:55.894",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056506,1724682655904,"fUST",-500.0,0.00012065,2,"2024-08-26T14:30:55.904",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056507,1724682655913,"fUST",-610.13,0.00012065,2,"2024-08-26T14:30:55.913",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056508,1724682655924,"fUST",-500.0,0.00012065,2,"2024-08-26T14:30:55.924",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056509,1724682655934,"fUST",-1181.46,0.00012065,2,"2024-08-26T14:30:55.934",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056510,1724682655944,"fUST",-938.91,0.00012065,2,"2024-08-26T14:30:55.944",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056511,1724682655953,"fUST",-568.84,0.00012065,2,"2024-08-26T14:30:55.953",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056512,1724682655963,"fUST",-500.0,0.00012065,2,"2024-08-26T14:30:55.963",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056513,1724682655973,"fUST",-1039.55,0.00012065,2,"2024-08-26T14:30:55.973",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056514,1724682655982,"fUST",-500.0,0.00012065,2,"2024-08-26T14:30:55.982",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056515,1724682655992,"fUST",-554.69,0.00012065,2,"2024-08-26T14:30:55.992",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056516,1724682656002,"fUST",-587.78,0.00012065,2,"2024-08-26T14:30:56.002",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056517,1724682656012,"fUST",-500.0,0.00012065,2,"2024-08-26T14:30:56.012",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056518,1724682656021,"fUST",-500.0,0.00012065,2,"2024-08-26T14:30:56.021",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056519,1724682656031,"fUST",-1016.05,0.00012065,2,"2024-08-26T14:30:56.031",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056520,1724682656041,"fUST",-500.0,0.00012065,2,"2024-08-26T14:30:56.041",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056521,1724682656051,"fUST",-920.7,0.00012065,2,"2024-08-26T14:30:56.051",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056522,1724682656060,"fUST",-1429.308198,0.00012065,2,"2024-08-26T14:30:56.060",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056523,1724682656070,"fUST",-997.37438,0.00012065,2,"2024-08-26T14:30:56.070",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056524,1724682656079,"fUST",-1429.308198,0.00012065,2,"2024-08-26T14:30:56.079",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056525,1724682656092,"fUST",-500.0,0.00012065,2,"2024-08-26T14:30:56.092",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056526,1724682656102,"fUST",-997.37438,0.00012065,2,"2024-08-26T14:30:56.102",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056527,1724682656111,"fUST",-801.09,0.00012065,2,"2024-08-26T14:30:56.111",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056528,1724682656122,"fUST",-440.881622,0.00012065,2,"2024-08-26T14:30:56.122",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056529,1724682656132,"fUST",-440.881622,0.00012065,2,"2024-08-26T14:30:56.132",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056530,1724682656142,"fUST",-1221.79,0.00012065,2,"2024-08-26T14:30:56.142",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056531,1724682656152,"fUST",-431.85824233,0.00012066,2,"2024-08-26T14:30:56.152",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056532,1724682656163,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.163",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056533,1724682656173,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.173",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056534,1724682656183,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.183",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056535,1724682656192,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.192",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056536,1724682656203,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.203",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056537,1724682656212,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.212",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056538,1724682656222,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.222",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056539,1724682656232,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.232",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056540,1724682656242,"fUST",-832.71,0.00012066,2,"2024-08-26T14:30:56.242",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056541,1724682656253,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.253",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056542,1724682656263,"fUST",-521.57,0.00012066,2,"2024-08-26T14:30:56.263",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056543,1724682656273,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.273",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056544,1724682656284,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.284",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056545,1724682656295,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.295",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056546,1724682656305,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.305",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056547,1724682656315,"fUST",-665.17,0.00012066,2,"2024-08-26T14:30:56.315",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056548,1724682656325,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.325",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056549,1724682656337,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.337",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056550,1724682656347,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.347",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056551,1724682656358,"fUST",-678.27,0.00012066,2,"2024-08-26T14:30:56.358",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056552,1724682656368,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.368",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056553,1724682656378,"fUST",-829.02,0.00012066,2,"2024-08-26T14:30:56.378",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056554,1724682656388,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.388",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056555,1724682656398,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.398",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056556,1724682656409,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.409",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056557,1724682656419,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.419",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056558,1724682656429,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.429",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056559,1724682656439,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.439",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056560,1724682656449,"fUST",-576.36,0.00012066,2,"2024-08-26T14:30:56.449",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056561,1724682656459,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.459",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056562,1724682656469,"fUST",-614.28,0.00012066,2,"2024-08-26T14:30:56.469",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056563,1724682656625,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.625",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056564,1724682656636,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.636",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056565,1724682656646,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.646",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056566,1724682656656,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.656",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056567,1724682656665,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.665",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056568,1724682656675,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.675",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056569,1724682656685,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.685",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056570,1724682656694,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.694",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056571,1724682656705,"fUST",-881.93,0.00012066,2,"2024-08-26T14:30:56.705",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056572,1724682656714,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.714",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056573,1724682656723,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.723",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056574,1724682656733,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.733",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056575,1724682656742,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.742",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056576,1724682656753,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.753",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056577,1724682656762,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.762",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056578,1724682656772,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.772",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056579,1724682656782,"fUST",-429.94,0.00012066,2,"2024-08-26T14:30:56.782",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056580,1724682656793,"fUST",-174.492092,0.00012066,2,"2024-08-26T14:30:56.793",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056581,1724682656803,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.803",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056582,1724682656812,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.812",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056583,1724682656823,"fUST",-174.492092,0.00012066,2,"2024-08-26T14:30:56.823",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056584,1724682656833,"fUST",-1460.17,0.00012066,2,"2024-08-26T14:30:56.833",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056585,1724682656843,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.843",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056586,1724682656853,"fUST",-1035.4,0.00012066,2,"2024-08-26T14:30:56.853",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056587,1724682656865,"fUST",-505.69,0.00012066,2,"2024-08-26T14:30:56.865",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056588,1724682656875,"fUST",-828.67,0.00012066,2,"2024-08-26T14:30:56.875",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056589,1724682656885,"fUST",-660.32,0.00012066,2,"2024-08-26T14:30:56.885",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056590,1724682656894,"fUST",-685.49,0.00012066,2,"2024-08-26T14:30:56.894",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056591,1724682656904,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.904",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056592,1724682656914,"fUST",-483.64010277,0.00012066,2,"2024-08-26T14:30:56.914",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056593,1724682656924,"fUST",-993.74,0.00012066,2,"2024-08-26T14:30:56.924",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056594,1724682656933,"fUST",-1022.13,0.00012066,2,"2024-08-26T14:30:56.933",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056595,1724682656943,"fUST",-621.62,0.00012066,2,"2024-08-26T14:30:56.943",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056596,1724682656953,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.953",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056597,1724682656962,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.962",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056598,1724682656972,"fUST",-611.27,0.00012066,2,"2024-08-26T14:30:56.972",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056599,1724682656982,"fUST",-4304.749935,0.00012066,2,"2024-08-26T14:30:56.982",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056600,1724682656992,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:56.992",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056601,1724682657001,"fUST",-4304.749935,0.00012066,2,"2024-08-26T14:30:57.001",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056602,1724682657011,"fUST",-520.44772911,0.00012066,2,"2024-08-26T14:30:57.011",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056603,1724682657020,"fUST",-691.38,0.00012066,2,"2024-08-26T14:30:57.020",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056604,1724682657030,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:57.030",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056605,1724682657039,"fUST",-564.72,0.00012066,2,"2024-08-26T14:30:57.039",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056606,1724682657049,"fUST",-708.52,0.00012066,2,"2024-08-26T14:30:57.049",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056607,1724682657058,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:57.058",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056608,1724682657068,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:57.068",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056609,1724682657077,"fUST",-618.53,0.00012066,2,"2024-08-26T14:30:57.077",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056610,1724682657088,"fUST",-527.90559748,0.00012066,2,"2024-08-26T14:30:57.088",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056611,1724682657097,"fUST",-533.03,0.00012066,2,"2024-08-26T14:30:57.097",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056612,1724682657107,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:57.107",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056613,1724682657117,"fUST",-253.658598,0.00012066,2,"2024-08-26T14:30:57.117",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056614,1724682657127,"fUST",-666.9,0.00012066,2,"2024-08-26T14:30:57.127",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056615,1724682657138,"fUST",-782.810698,0.00012066,2,"2024-08-26T14:30:57.138",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056616,1724682657147,"fUST",-691.93,0.00012066,2,"2024-08-26T14:30:57.147",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056617,1724682657157,"fUST",-782.810698,0.00012066,2,"2024-08-26T14:30:57.157",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056618,1724682657167,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:57.167",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056619,1724682657177,"fUST",-605.88,0.00012066,2,"2024-08-26T14:30:57.177",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056620,1724682657187,"fUST",-151.0,0.00012066,2,"2024-08-26T14:30:57.187",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056621,1724682657196,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:57.196",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056622,1724682657206,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:57.206",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056623,1724682657215,"fUST",-672.92,0.00012066,2,"2024-08-26T14:30:57.215",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056624,1724682657227,"fUST",-617.16,0.00012066,2,"2024-08-26T14:30:57.227",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056625,1724682657239,"fUST",-883.75,0.00012066,2,"2024-08-26T14:30:57.239",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056626,1724682657248,"fUST",-1012.42,0.00012066,2,"2024-08-26T14:30:57.248",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056627,1724682657258,"fUST",-151.0,0.00012066,2,"2024-08-26T14:30:57.258",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056628,1724682657268,"fUST",-502.69866046,0.00012066,2,"2024-08-26T14:30:57.268",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056629,1724682657278,"fUST",-717.2,0.00012066,2,"2024-08-26T14:30:57.278",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056630,1724682657288,"fUST",-1177.7737,0.00012066,2,"2024-08-26T14:30:57.288",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056631,1724682657299,"fUST",-843.93,0.00012066,2,"2024-08-26T14:30:57.299",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056632,1724682657308,"fUST",-1177.7737,0.00012066,2,"2024-08-26T14:30:57.308",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056633,1724682657318,"fUST",-469.03367656,0.00012066,2,"2024-08-26T14:30:57.318",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056634,1724682657328,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:57.328",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056635,1724682657339,"fUST",-857.16,0.00012066,2,"2024-08-26T14:30:57.339",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056636,1724682657349,"fUST",-851.502523,0.00012066,2,"2024-08-26T14:30:57.349",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056637,1724682657359,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:57.359",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056638,1724682657369,"fUST",-851.502523,0.00012066,2,"2024-08-26T14:30:57.369",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056639,1724682657379,"fUST",-241.201416,0.00012066,2,"2024-08-26T14:30:57.379",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056640,1724682657390,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:57.390",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056641,1724682657400,"fUST",-151.0,0.00012066,2,"2024-08-26T14:30:57.400",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056642,1724682657410,"fUST",-525.22,0.00012066,2,"2024-08-26T14:30:57.410",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056643,1724682657420,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:57.420",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056644,1724682657430,"fUST",-151.0,0.00012066,2,"2024-08-26T14:30:57.430",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056645,1724682657440,"fUST",-272.61,0.00012066,2,"2024-08-26T14:30:57.440",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056646,1724682657450,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:57.450",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056647,1724682657459,"fUST",-1434.48,0.00012066,2,"2024-08-26T14:30:57.459",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056648,1724682657469,"fUST",-239.380119,0.00012066,2,"2024-08-26T14:30:57.469",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056649,1724682657478,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:57.478",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056650,1724682657487,"fUST",-587.01,0.00012066,2,"2024-08-26T14:30:57.487",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056651,1724682657497,"fUST",-239.380119,0.00012066,2,"2024-08-26T14:30:57.497",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056652,1724682657507,"fUST",-151.0,0.00012066,2,"2024-08-26T14:30:57.507",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056653,1724682657516,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:57.516",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056654,1724682657526,"fUST",-194.245096,0.00012066,2,"2024-08-26T14:30:57.526",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056655,1724682657535,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:57.535",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056656,1724682657545,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:57.545",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056657,1724682657558,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:57.558",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056658,1724682657569,"fUST",-864.96,0.00012066,2,"2024-08-26T14:30:57.569",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056659,1724682657578,"fUST",-444.757498,0.00012066,2,"2024-08-26T14:30:57.578",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056660,1724682657590,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:57.590",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056661,1724682657598,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:57.598",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056662,1724682657608,"fUST",-1408.504717,0.00012066,2,"2024-08-26T14:30:57.608",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056663,1724682657616,"fUST",-444.757498,0.00012066,2,"2024-08-26T14:30:57.616",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056664,1724682657625,"fUST",-1408.504717,0.00012066,2,"2024-08-26T14:30:57.625",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056665,1724682657636,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:57.636",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056666,1724682657645,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:57.645",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056667,1724682657655,"fUST",-151.0,0.00012066,2,"2024-08-26T14:30:57.655",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056668,1724682657667,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:57.667",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056669,1724682657677,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:57.677",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056670,1724682657688,"fUST",-758.51,0.00012066,2,"2024-08-26T14:30:57.688",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056671,1724682657698,"fUST",-847.01,0.00012066,2,"2024-08-26T14:30:57.698",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056672,1724682657708,"fUST",-295.407635,0.00012066,2,"2024-08-26T14:30:57.708",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056673,1724682657718,"fUST",-295.407635,0.00012066,2,"2024-08-26T14:30:57.718",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056674,1724682657727,"fUST",-770.12,0.00012066,2,"2024-08-26T14:30:57.727",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056675,1724682657736,"fUST",-173.137198,0.00012066,2,"2024-08-26T14:30:57.736",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056676,1724682657746,"fUST",-778.544367,0.00012066,2,"2024-08-26T14:30:57.746",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056677,1724682657755,"fUST",-173.137198,0.00012066,2,"2024-08-26T14:30:57.755",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056678,1724682657765,"fUST",-778.544367,0.00012066,2,"2024-08-26T14:30:57.765",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056679,1724682657776,"fUST",-469.835019,0.00012066,2,"2024-08-26T14:30:57.776",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056680,1724682657789,"fUST",-469.835019,0.00012066,2,"2024-08-26T14:30:57.789",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056681,1724682657799,"fUST",-151.0,0.00012066,2,"2024-08-26T14:30:57.799",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056682,1724682657809,"fUST",-151.0,0.00012066,2,"2024-08-26T14:30:57.809",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056683,1724682657820,"fUST",-296.856014,0.00012066,2,"2024-08-26T14:30:57.820",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056684,1724682657831,"fUST",-151.0,0.00012066,2,"2024-08-26T14:30:57.831",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056685,1724682657844,"fUST",-151.0,0.00012066,2,"2024-08-26T14:30:57.844",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056686,1724682657854,"fUST",-736.76,0.00012066,2,"2024-08-26T14:30:57.854",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056687,1724682657865,"fUST",-1921.375285,0.00012066,2,"2024-08-26T14:30:57.865",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056688,1724682657875,"fUST",-1921.375285,0.00012066,2,"2024-08-26T14:30:57.875",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056689,1724682657885,"fUST",-1134.084601,0.00012066,2,"2024-08-26T14:30:57.885",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056690,1724682657894,"fUST",-1134.084601,0.00012066,2,"2024-08-26T14:30:57.894",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056691,1724682657903,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:57.903",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056692,1724682657914,"fUST",-151.0,0.00012066,2,"2024-08-26T14:30:57.914",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056693,1724682657923,"fUST",-151.0,0.00012066,2,"2024-08-26T14:30:57.923",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056694,1724682657932,"fUST",-871.946863,0.00012066,2,"2024-08-26T14:30:57.932",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056695,1724682657941,"fUST",-262.086838,0.00012066,2,"2024-08-26T14:30:57.941",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056696,1724682657951,"fUST",-151.0,0.00012066,2,"2024-08-26T14:30:57.951",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056697,1724682657961,"fUST",-871.946863,0.00012066,2,"2024-08-26T14:30:57.961",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056698,1724682657971,"fUST",-262.086838,0.00012066,2,"2024-08-26T14:30:57.971",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056699,1724682657980,"fUST",-151.0,0.00012066,2,"2024-08-26T14:30:57.980",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056700,1724682657989,"fUST",-160.445559,0.00012066,2,"2024-08-26T14:30:57.989",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056701,1724682657999,"fUST",-160.445559,0.00012066,2,"2024-08-26T14:30:57.999",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056702,1724682658008,"fUST",-548.555379,0.00012066,2,"2024-08-26T14:30:58.008",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056703,1724682658018,"fUST",-548.555379,0.00012066,2,"2024-08-26T14:30:58.018",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056704,1724682658027,"fUST",-722.631834,0.00012066,2,"2024-08-26T14:30:58.027",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056705,1724682658036,"fUST",-722.631834,0.00012066,2,"2024-08-26T14:30:58.036",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056706,1724682658045,"fUST",-170.414357,0.00012066,2,"2024-08-26T14:30:58.045",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056707,1724682658054,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:58.054",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056708,1724682658063,"fUST",-309.314066,0.00012066,2,"2024-08-26T14:30:58.063",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056709,1724682658072,"fUST",-170.414357,0.00012066,2,"2024-08-26T14:30:58.072",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056710,1724682658081,"fUST",-309.314066,0.00012066,2,"2024-08-26T14:30:58.081",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056711,1724682658094,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:58.094",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056712,1724682658103,"fUST",-151.0,0.00012066,2,"2024-08-26T14:30:58.103",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056713,1724682658112,"fUST",-151.0,0.00012066,2,"2024-08-26T14:30:58.112",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056714,1724682658122,"fUST",-151.0,0.00012066,2,"2024-08-26T14:30:58.122",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056715,1724682658131,"fUST",-210.045066,0.00012066,2,"2024-08-26T14:30:58.131",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056716,1724682658140,"fUST",-210.045066,0.00012066,2,"2024-08-26T14:30:58.140",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056717,1724682658151,"fUST",-500.0,0.00012066,2,"2024-08-26T14:30:58.151",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056718,1724682658160,"fUST",-500.0,0.00012073,2,"2024-08-26T14:30:58.160",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056719,1724682658169,"fUST",-154.74467129,0.00012073,2,"2024-08-26T14:30:58.169",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056720,1724682658179,"fUST",-500.0,0.00012073,2,"2024-08-26T14:30:58.179",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056721,1724682658189,"fUST",-2120.15574118,0.0001212,2,"2024-08-26T14:30:58.189",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056722,1724682658200,"fUST",-1080.13900546,0.00012121,2,"2024-08-26T14:30:58.200",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056723,1724682658211,"fUST",-1000.0,0.00012121,2,"2024-08-26T14:30:58.211",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056724,1724682658220,"fUST",-1000.0,0.00012121,2,"2024-08-26T14:30:58.220",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056725,1724682658231,"fUST",-151.0,0.00012155,2,"2024-08-26T14:30:58.231",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056726,1724682658241,"fUST",-151.0,0.00012155,2,"2024-08-26T14:30:58.241",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056727,1724682658249,"fUST",-151.0,0.00012155,2,"2024-08-26T14:30:58.249",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056728,1724682658260,"fUST",-154.72922386,0.00012163,2,"2024-08-26T14:30:58.260",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056729,1724682658269,"fUST",-154.74467129,0.00012163,2,"2024-08-26T14:30:58.269",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056730,1724682658278,"fUST",-1843.27713185,0.00012163,2,"2024-08-26T14:30:58.278",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056731,1724682658288,"fUST",-151.0,0.00012166,2,"2024-08-26T14:30:58.288",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056732,1724682658299,"fUST",-151.0,0.00012166,2,"2024-08-26T14:30:58.299",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056733,1724682658308,"fUST",-151.0,0.00012166,2,"2024-08-26T14:30:58.308",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056734,1724682658318,"fUST",-151.0,0.00012166,2,"2024-08-26T14:30:58.318",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056735,1724682658328,"fUST",-151.0,0.00012166,2,"2024-08-26T14:30:58.328",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056736,1724682658339,"fUST",-907.696039,0.00012166,2,"2024-08-26T14:30:58.339",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056737,1724682658349,"fUST",-907.696039,0.00012166,2,"2024-08-26T14:30:58.349",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056738,1724682658358,"fUST",-158.29097882,0.00012176,2,"2024-08-26T14:30:58.358",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056739,1724682658367,"fUST",-1000.0,0.00012194,2,"2024-08-26T14:30:58.367",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056740,1724682658376,"fUST",-1000.0,0.00012218,2,"2024-08-26T14:30:58.376",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056741,1724682658386,"fUST",-153.0,0.00012219,2,"2024-08-26T14:30:58.386",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056742,1724682658395,"fUST",-153.0,0.00012219,2,"2024-08-26T14:30:58.395",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056743,1724682658404,"fUST",-153.0,0.00012219,2,"2024-08-26T14:30:58.404",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056744,1724682658414,"fUST",-1000.0,0.00012226,2,"2024-08-26T14:30:58.414",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056745,1724682658423,"fUST",-151.0,0.00012237,2,"2024-08-26T14:30:58.423",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056746,1724682658432,"fUST",-151.0,0.00012237,2,"2024-08-26T14:30:58.432",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056747,1724682658441,"fUST",-174.492092,0.00012237,2,"2024-08-26T14:30:58.441",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056748,1724682658450,"fUST",-174.492092,0.00012237,2,"2024-08-26T14:30:58.450",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056749,1724682658459,"fUST",-4304.749935,0.00012237,2,"2024-08-26T14:30:58.459",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056750,1724682658469,"fUST",-4304.749935,0.00012237,2,"2024-08-26T14:30:58.469",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056751,1724682658478,"fUST",-782.810698,0.00012237,2,"2024-08-26T14:30:58.478",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056752,1724682658487,"fUST",-782.810698,0.00012237,2,"2024-08-26T14:30:58.487",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056753,1724682658496,"fUST",-151.0,0.00012237,2,"2024-08-26T14:30:58.496",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056754,1724682658505,"fUST",-1177.7737,0.00012237,2,"2024-08-26T14:30:58.505",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056755,1724682658514,"fUST",-1177.7737,0.00012237,2,"2024-08-26T14:30:58.514",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056756,1724682658524,"fUST",-851.502523,0.00012237,2,"2024-08-26T14:30:58.524",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056757,1724682658533,"fUST",-851.502523,0.00012237,2,"2024-08-26T14:30:58.533",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056758,1724682658544,"fUST",-151.0,0.00012237,2,"2024-08-26T14:30:58.544",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056759,1724682658554,"fUST",-151.0,0.00012237,2,"2024-08-26T14:30:58.554",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056760,1724682658564,"fUST",-239.380119,0.00012237,2,"2024-08-26T14:30:58.564",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056761,1724682658575,"fUST",-239.380119,0.00012237,2,"2024-08-26T14:30:58.575",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056762,1724682658585,"fUST",-151.0,0.00012237,2,"2024-08-26T14:30:58.585",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056763,1724682658606,"fUST",-444.757498,0.00012237,2,"2024-08-26T14:30:58.606",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056764,1724682658615,"fUST",-1408.504717,0.00012237,2,"2024-08-26T14:30:58.615",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056765,1724682658625,"fUST",-444.757498,0.00012237,2,"2024-08-26T14:30:58.625",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056766,1724682658635,"fUST",-1408.504717,0.00012237,2,"2024-08-26T14:30:58.635",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056767,1724682658645,"fUST",-151.0,0.00012237,2,"2024-08-26T14:30:58.645",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056768,1724682658656,"fUST",-295.407635,0.00012237,2,"2024-08-26T14:30:58.656",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056769,1724682658666,"fUST",-295.407635,0.00012237,2,"2024-08-26T14:30:58.666",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056770,1724682658677,"fUST",-173.137198,0.00012237,2,"2024-08-26T14:30:58.677",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056771,1724682658687,"fUST",-173.137198,0.00012237,2,"2024-08-26T14:30:58.687",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056772,1724682658696,"fUST",-469.835019,0.00012237,2,"2024-08-26T14:30:58.696",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056773,1724682658705,"fUST",-469.835019,0.00012237,2,"2024-08-26T14:30:58.705",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056774,1724682658715,"fUST",-1921.375285,0.00012237,2,"2024-08-26T14:30:58.715",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056775,1724682658724,"fUST",-1921.375285,0.00012237,2,"2024-08-26T14:30:58.724",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056776,1724682658734,"fUST",-1429.308198,0.00012237,2,"2024-08-26T14:30:58.734",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056777,1724682658744,"fUST",-997.37438,0.00012237,2,"2024-08-26T14:30:58.744",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056778,1724682658754,"fUST",-1429.308198,0.00012237,2,"2024-08-26T14:30:58.754",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056779,1724682658765,"fUST",-997.37438,0.00012237,2,"2024-08-26T14:30:58.765",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056780,1724682658774,"fUST",-440.881622,0.00012237,2,"2024-08-26T14:30:58.774",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056781,1724682658784,"fUST",-440.881622,0.00012237,2,"2024-08-26T14:30:58.784",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056782,1724682658795,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:58.795",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056783,1724682658806,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:58.806",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056784,1724682658817,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:58.817",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056785,1724682658828,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:58.828",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056786,1724682658848,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:58.848",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056787,1724682658859,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:58.859",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056788,1724682658868,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:58.868",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056789,1724682658878,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:58.878",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056790,1724682658888,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:58.888",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056791,1724682658897,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:58.897",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056792,1724682658907,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:58.907",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056793,1724682658916,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:58.916",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056794,1724682658925,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:58.925",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056795,1724682658935,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:58.935",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056796,1724682658944,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:58.944",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056797,1724682658954,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:58.954",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056798,1724682658963,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:58.963",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056799,1724682658973,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:58.973",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056800,1724682658982,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:58.982",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056801,1724682658993,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:58.993",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056802,1724682659003,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.003",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056803,1724682659013,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.013",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056804,1724682659022,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.022",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056805,1724682659031,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.031",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056806,1724682659041,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.041",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056807,1724682659051,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.051",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056808,1724682659061,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.061",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056809,1724682659070,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.070",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056810,1724682659079,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.079",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056811,1724682659098,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.098",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056812,1724682659107,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.107",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056813,1724682659117,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.117",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056814,1724682659127,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.127",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056815,1724682659136,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.136",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056816,1724682659145,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.145",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056817,1724682659155,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.155",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056818,1724682659163,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.163",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056819,1724682659173,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.173",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056820,1724682659183,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.183",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056821,1724682659193,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.193",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056822,1724682659203,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.203",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056823,1724682659211,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.211",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056824,1724682659221,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.221",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056825,1724682659230,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.230",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056826,1724682659240,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.240",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056827,1724682659249,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.249",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056828,1724682659258,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.258",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056829,1724682659268,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.268",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056830,1724682659278,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.278",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056831,1724682659288,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.288",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056832,1724682659297,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.297",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056833,1724682659306,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.306",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056834,1724682659316,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.316",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056835,1724682659325,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.325",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056836,1724682659336,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.336",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056837,1724682659350,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.350",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056838,1724682659360,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.360",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056839,1724682659369,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.369",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056840,1724682659378,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.378",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056841,1724682659388,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.388",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056842,1724682659397,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.397",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056843,1724682659407,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.407",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056844,1724682659417,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.417",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056845,1724682659426,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.426",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056846,1724682659435,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.435",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056847,1724682659444,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.444",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056848,1724682659454,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.454",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056849,1724682659463,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.463",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056850,1724682659472,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.472",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056851,1724682659482,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.482",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056852,1724682659491,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.491",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056853,1724682659501,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.501",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056854,1724682659510,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.510",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056855,1724682659519,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.519",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056856,1724682659528,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.528",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056857,1724682659538,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.538",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056858,1724682659547,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.547",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056859,1724682659556,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.556",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056860,1724682659566,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.566",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056861,1724682659575,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.575",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056862,1724682659584,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.584",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056863,1724682659600,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.600",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056864,1724682659609,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.609",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056865,1724682659619,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.619",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056866,1724682659628,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.628",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056867,1724682659638,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.638",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056868,1724682659647,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.647",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056869,1724682659656,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.656",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056870,1724682659665,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.665",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056871,1724682659675,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.675",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056872,1724682659685,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.685",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056873,1724682659694,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.694",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056874,1724682659704,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.704",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056875,1724682659713,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.713",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056876,1724682659722,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.722",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056877,1724682659731,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.731",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056878,1724682659741,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.741",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056879,1724682659750,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.750",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056880,1724682659759,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.759",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056881,1724682659768,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.768",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056882,1724682659778,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.778",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056883,1724682659791,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.791",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056884,1724682659800,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.800",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056885,1724682659809,"fUST",-231.0,0.00012237,2,"2024-08-26T14:30:59.809",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056886,1724682659819,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.819",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056887,1724682659828,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.828",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056888,1724682659843,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.843",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056889,1724682659852,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.852",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056890,1724682659863,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.863",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056891,1724682659872,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.872",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056892,1724682659881,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.881",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056893,1724682659891,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.891",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056894,1724682659900,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.900",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056895,1724682659909,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.909",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056896,1724682659918,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.918",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056897,1724682659928,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.928",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056898,1724682659937,"fUST",-411.0,0.00012237,2,"2024-08-26T14:30:59.937",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056899,1724682660100,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.100",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056900,1724682660111,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.111",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056901,1724682660121,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.121",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056902,1724682660131,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.131",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056903,1724682660141,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.141",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056904,1724682660152,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.152",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056905,1724682660163,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.163",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056906,1724682660173,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.173",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056907,1724682660184,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.184",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056908,1724682660194,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.194",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056909,1724682660204,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.204",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056910,1724682660214,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.214",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056911,1724682660223,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.223",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056912,1724682660233,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.233",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056913,1724682660243,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.243",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056914,1724682660253,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.253",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056915,1724682660264,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.264",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056916,1724682660274,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.274",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056917,1724682660284,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.284",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056918,1724682660293,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.293",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056919,1724682660303,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.303",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056920,1724682660312,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.312",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056921,1724682660321,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.321",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056922,1724682660331,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.331",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056923,1724682660349,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.349",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056924,1724682660358,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.358",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056925,1724682660369,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.369",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056926,1724682660378,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.378",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056927,1724682660388,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.388",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056928,1724682660399,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.399",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056929,1724682660409,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.409",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056930,1724682660419,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.419",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056931,1724682660429,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.429",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056932,1724682660439,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.439",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056933,1724682660449,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.449",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056934,1724682660460,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.460",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056935,1724682660469,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.469",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056936,1724682660480,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.480",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056937,1724682660490,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.490",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056938,1724682660501,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.501",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056939,1724682660510,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.510",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056940,1724682660520,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.520",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056941,1724682660530,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.530",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056942,1724682660540,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.540",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056943,1724682660550,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.550",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056944,1724682660559,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.559",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056945,1724682660569,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.569",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056946,1724682660578,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.578",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056947,1724682660590,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.590",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056948,1724682660601,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.601",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056949,1724682660610,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.610",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056950,1724682660620,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.620",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056951,1724682660628,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.628",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056952,1724682660639,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.639",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056953,1724682660650,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.650",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056954,1724682660661,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.661",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056955,1724682660671,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.671",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056956,1724682660680,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.680",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056957,1724682660689,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.689",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056958,1724682660698,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.698",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056959,1724682660707,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.707",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056960,1724682660717,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.717",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056961,1724682660727,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.727",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056962,1724682660738,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.738",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056963,1724682660747,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.747",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056964,1724682660757,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.757",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056965,1724682660767,"fUST",-231.0,0.00012237,2,"2024-08-26T14:31:00.767",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056966,1724682660777,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.777",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056967,1724682660789,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.789",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056968,1724682660798,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.798",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056969,1724682660807,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.807",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056970,1724682660816,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.816",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056971,1724682660826,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.826",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056972,1724682660837,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.837",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056973,1724682660847,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.847",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056974,1724682660856,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.856",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056975,1724682660868,"fUST",-411.0,0.00012237,2,"2024-08-26T14:31:00.868",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056976,1724682660877,"fUST",-1000.0,0.0001225,2,"2024-08-26T14:31:00.877",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056977,1724682660886,"fUST",-1000.0,0.00012311,2,"2024-08-26T14:31:00.886",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056978,1724682660895,"fUST",-500.40823042,0.00012321,2,"2024-08-26T14:31:00.895",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056979,1724682660904,"fUST",-1000.0,0.00012325,2,"2024-08-26T14:31:00.904",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056980,1724682660913,"fUST",-500.0,0.00012336,2,"2024-08-26T14:31:00.913",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056981,1724682660922,"fUST",-556.87,0.00012336,2,"2024-08-26T14:31:00.922",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056982,1724682660931,"fUST",-500.0,0.00012336,2,"2024-08-26T14:31:00.931",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056983,1724682660941,"fUST",-581.73,0.00012336,2,"2024-08-26T14:31:00.941",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056984,1724682660951,"fUST",-1751.58,0.00012336,2,"2024-08-26T14:31:00.951",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056985,1724682660960,"fUST",-500.0,0.00012336,2,"2024-08-26T14:31:00.960",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056986,1724682660970,"fUST",-590.08,0.00012336,2,"2024-08-26T14:31:00.970",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056987,1724682660980,"fUST",-685.55,0.00012336,2,"2024-08-26T14:31:00.980",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056988,1724682660990,"fUST",-1856.44,0.00012336,2,"2024-08-26T14:31:00.990",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056989,1724682661000,"fUST",-500.0,0.00012336,2,"2024-08-26T14:31:01.000",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056990,1724682661011,"fUST",-580.93,0.00012336,2,"2024-08-26T14:31:01.011",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056991,1724682661020,"fUST",-500.0,0.00012336,2,"2024-08-26T14:31:01.020",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056992,1724682661031,"fUST",-500.0,0.00012336,2,"2024-08-26T14:31:01.031",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056993,1724682661044,"fUST",-598.23,0.00012336,2,"2024-08-26T14:31:01.044",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056994,1724682661055,"fUST",-500.0,0.00012336,2,"2024-08-26T14:31:01.055",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056995,1724682661064,"fUST",-500.0,0.00012336,2,"2024-08-26T14:31:01.064",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056996,1724682661074,"fUST",-626.3,0.00012337,2,"2024-08-26T14:31:01.074",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056997,1724682661083,"fUST",-171.16013381,0.00012337,2,"2024-08-26T14:31:01.083",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056998,1724682661096,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:01.096",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336056999,1724682661113,"fUST",-1014.55,0.00012337,2,"2024-08-26T14:31:01.113",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057000,1724682661122,"fUST",-583.3,0.00012337,2,"2024-08-26T14:31:01.122",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057001,1724682661132,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:01.132",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057002,1724682661142,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:01.142",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057003,1724682661151,"fUST",-974.62,0.00012337,2,"2024-08-26T14:31:01.151",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057004,1724682661160,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:01.160",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057005,1724682661170,"fUST",-1083.57,0.00012337,2,"2024-08-26T14:31:01.170",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057006,1724682661179,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:01.179",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057007,1724682661189,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:01.189",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057008,1724682661200,"fUST",-643.2,0.00012337,2,"2024-08-26T14:31:01.200",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057009,1724682661211,"fUST",-669.35,0.00012337,2,"2024-08-26T14:31:01.211",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057010,1724682661222,"fUST",-511.15,0.00012337,2,"2024-08-26T14:31:01.222",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057011,1724682661232,"fUST",-562.83,0.00012337,2,"2024-08-26T14:31:01.232",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057012,1724682661243,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:01.243",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057013,1724682661255,"fUST",-930.59,0.00012337,2,"2024-08-26T14:31:01.255",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057014,1724682661266,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:01.266",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057015,1724682661279,"fUST",-703.76,0.00012337,2,"2024-08-26T14:31:01.279",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057016,1724682661288,"fUST",-778.544367,0.00012337,2,"2024-08-26T14:31:01.288",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057017,1724682661298,"fUST",-707.34,0.00012337,2,"2024-08-26T14:31:01.298",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057018,1724682661307,"fUST",-778.544367,0.00012337,2,"2024-08-26T14:31:01.307",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057019,1724682661316,"fUST",-727.69,0.00012337,2,"2024-08-26T14:31:01.316",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057020,1724682661325,"fUST",-151.0,0.00012337,2,"2024-08-26T14:31:01.325",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057021,1724682661334,"fUST",-832.96,0.00012337,2,"2024-08-26T14:31:01.334",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057022,1724682661350,"fUST",-151.0,0.00012337,2,"2024-08-26T14:31:01.350",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057023,1724682661360,"fUST",-1216.25,0.00012337,2,"2024-08-26T14:31:01.360",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057024,1724682661369,"fUST",-811.37,0.00012337,2,"2024-08-26T14:31:01.369",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057025,1724682661378,"fUST",-573.93,0.00012337,2,"2024-08-26T14:31:01.378",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057026,1724682661387,"fUST",-509.83,0.00012337,2,"2024-08-26T14:31:01.387",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057027,1724682661396,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:01.396",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057028,1724682661405,"fUST",-295.280626,0.00012337,2,"2024-08-26T14:31:01.405",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057029,1724682661415,"fUST",-937.56,0.00012337,2,"2024-08-26T14:31:01.415",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057030,1724682661424,"fUST",-1115.28,0.00012337,2,"2024-08-26T14:31:01.424",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057031,1724682661433,"fUST",-809.25,0.00012337,2,"2024-08-26T14:31:01.433",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057032,1724682661442,"fUST",-626.69,0.00012337,2,"2024-08-26T14:31:01.442",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057033,1724682661452,"fUST",-1134.084601,0.00012337,2,"2024-08-26T14:31:01.452",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057034,1724682661460,"fUST",-685.36,0.00012337,2,"2024-08-26T14:31:01.460",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057035,1724682661469,"fUST",-998.36,0.00012337,2,"2024-08-26T14:31:01.469",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057036,1724682661478,"fUST",-1134.084601,0.00012337,2,"2024-08-26T14:31:01.478",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057037,1724682661487,"fUST",-863.94,0.00012337,2,"2024-08-26T14:31:01.487",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057038,1724682661497,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:01.497",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057039,1724682661505,"fUST",-1990.97,0.00012337,2,"2024-08-26T14:31:01.505",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057040,1724682661514,"fUST",-151.0,0.00012337,2,"2024-08-26T14:31:01.514",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057041,1724682661524,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:01.524",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057042,1724682661533,"fUST",-151.0,0.00012337,2,"2024-08-26T14:31:01.533",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057043,1724682661542,"fUST",-831.07,0.00012337,2,"2024-08-26T14:31:01.542",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057044,1724682661552,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:01.552",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057045,1724682661560,"fUST",-714.41,0.00012337,2,"2024-08-26T14:31:01.560",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057046,1724682661570,"fUST",-871.946863,0.00012337,2,"2024-08-26T14:31:01.570",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057047,1724682661579,"fUST",-262.086838,0.00012337,2,"2024-08-26T14:31:01.579",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057048,1724682661591,"fUST",-1221.88,0.00012337,2,"2024-08-26T14:31:01.591",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057049,1724682661600,"fUST",-151.0,0.00012337,2,"2024-08-26T14:31:01.600",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057050,1724682661610,"fUST",-871.946863,0.00012337,2,"2024-08-26T14:31:01.610",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057051,1724682661619,"fUST",-500.89,0.00012337,2,"2024-08-26T14:31:01.619",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057052,1724682661628,"fUST",-262.086838,0.00012337,2,"2024-08-26T14:31:01.628",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057053,1724682661637,"fUST",-1192.19,0.00012337,2,"2024-08-26T14:31:01.637",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057054,1724682661647,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:01.647",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057055,1724682661657,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:01.657",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057056,1724682661667,"fUST",-692.3,0.00012337,2,"2024-08-26T14:31:01.667",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057057,1724682661676,"fUST",-755.04,0.00012337,2,"2024-08-26T14:31:01.676",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057058,1724682661686,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:01.686",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057059,1724682661695,"fUST",-151.0,0.00012337,2,"2024-08-26T14:31:01.695",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057060,1724682661705,"fUST",-589.61,0.00012337,2,"2024-08-26T14:31:01.705",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057061,1724682661715,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:01.715",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057062,1724682661725,"fUST",-567.02,0.00012337,2,"2024-08-26T14:31:01.725",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057063,1724682661736,"fUST",-160.445559,0.00012337,2,"2024-08-26T14:31:01.736",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057064,1724682661746,"fUST",-956.63,0.00012337,2,"2024-08-26T14:31:01.746",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057065,1724682661757,"fUST",-160.445559,0.00012337,2,"2024-08-26T14:31:01.757",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057066,1724682661768,"fUST",-648.87,0.00012337,2,"2024-08-26T14:31:01.768",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057067,1724682661778,"fUST",-548.555379,0.00012337,2,"2024-08-26T14:31:01.778",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057068,1724682661790,"fUST",-548.555379,0.00012337,2,"2024-08-26T14:31:01.790",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057069,1724682661800,"fUST",-21247.59,0.00012337,2,"2024-08-26T14:31:01.800",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057070,1724682661809,"fUST",-632.25,0.00012337,2,"2024-08-26T14:31:01.809",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057071,1724682661819,"fUST",-519.67,0.00012337,2,"2024-08-26T14:31:01.819",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057072,1724682661829,"fUST",-701.52,0.00012337,2,"2024-08-26T14:31:01.829",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057073,1724682661840,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:01.840",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057074,1724682661850,"fUST",-722.631834,0.00012337,2,"2024-08-26T14:31:01.850",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057075,1724682661860,"fUST",-1046.8,0.00012337,2,"2024-08-26T14:31:01.860",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057076,1724682661870,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:01.870",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057077,1724682661880,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:01.880",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057078,1724682661890,"fUST",-722.631834,0.00012337,2,"2024-08-26T14:31:01.890",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057079,1724682661900,"fUST",-179.34054444,0.00012337,2,"2024-08-26T14:31:01.900",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057080,1724682662203,"fUST",-320.65945556,0.00012337,2,"2024-08-26T14:31:02.203",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057081,1724682662212,"fUST",-502.52,0.00012337,2,"2024-08-26T14:31:02.212",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057082,1724682662222,"fUST",-1187.24,0.00012337,2,"2024-08-26T14:31:02.222",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057083,1724682662233,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:02.233",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057084,1724682662244,"fUST",-705.46,0.00012337,2,"2024-08-26T14:31:02.244",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057085,1724682662253,"fUST",-502.63,0.00012337,2,"2024-08-26T14:31:02.253",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057086,1724682662263,"fUST",-14.19766241,0.00012337,2,"2024-08-26T14:31:02.263",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057087,1724682662552,"fUST",-898.05,0.00011515,2,"2024-08-26T14:31:02.552",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057088,1724682662562,"fUST",-500.0,0.00011515,2,"2024-08-26T14:31:02.562",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057089,1724682662573,"fUST",-898.05,0.00011789,2,"2024-08-26T14:31:02.573",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057090,1724682662584,"fUST",-500.0,0.00011789,2,"2024-08-26T14:31:02.584",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057091,1724682662596,"fUST",-898.05,0.00012063,2,"2024-08-26T14:31:02.596",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057092,1724682662605,"fUST",-624.54,0.00012063,2,"2024-08-26T14:31:02.605",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057093,1724682662615,"fUST",-156.21669459,0.00012337,2,"2024-08-26T14:31:02.615",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057094,1724682662624,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:02.624",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057095,1724682662633,"fUST",-309.314066,0.00012337,2,"2024-08-26T14:31:02.633",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057096,1724682662643,"fUST",-170.414357,0.00012337,2,"2024-08-26T14:31:02.643",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057097,1724682662654,"fUST",-309.314066,0.00012337,2,"2024-08-26T14:31:02.654",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057098,1724682662664,"fUST",-151.0,0.00012337,2,"2024-08-26T14:31:02.664",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057099,1724682662674,"fUST",-764.24,0.00012337,2,"2024-08-26T14:31:02.674",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057100,1724682662684,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:02.684",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057101,1724682662694,"fUST",-151.0,0.00012337,2,"2024-08-26T14:31:02.694",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057102,1724682662704,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:02.704",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057103,1724682662714,"fUST",-151.0,0.00012337,2,"2024-08-26T14:31:02.714",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057104,1724682662724,"fUST",-210.045066,0.00012337,2,"2024-08-26T14:31:02.724",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057105,1724682662737,"fUST",-1446.51,0.00012337,2,"2024-08-26T14:31:02.737",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057106,1724682662747,"fUST",-656.56,0.00012337,2,"2024-08-26T14:31:02.747",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057107,1724682662759,"fUST",-1136.38,0.00012337,2,"2024-08-26T14:31:02.759",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057108,1724682662768,"fUST",-504.8,0.00012337,2,"2024-08-26T14:31:02.768",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057109,1724682662779,"fUST",-210.045066,0.00012337,2,"2024-08-26T14:31:02.779",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057110,1724682662948,"fUST",-571.52,0.00012337,2,"2024-08-26T14:31:02.948",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057111,1724682662959,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:02.959",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057112,1724682662968,"fUST",-530.55944719,0.00012337,2,"2024-08-26T14:31:02.968",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057113,1724682662977,"fUST",-652.99,0.00012337,2,"2024-08-26T14:31:02.977",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057114,1724682662987,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:02.987",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057115,1724682662997,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:02.997",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057116,1724682663007,"fUST",-692.96,0.00012337,2,"2024-08-26T14:31:03.007",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057117,1724682663016,"fUST",-622.2,0.00012337,2,"2024-08-26T14:31:03.016",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057118,1724682663025,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:03.025",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057119,1724682663035,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:03.035",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057120,1724682663045,"fUST",-3036.48,0.00012337,2,"2024-08-26T14:31:03.045",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057121,1724682663055,"fUST",-577.87,0.00012337,2,"2024-08-26T14:31:03.055",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057122,1724682663065,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:03.065",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057123,1724682663074,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:03.074",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057124,1724682663084,"fUST",-1174.66,0.00012337,2,"2024-08-26T14:31:03.084",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057125,1724682663098,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:03.098",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057126,1724682663107,"fUST",-967.79,0.00012337,2,"2024-08-26T14:31:03.107",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057127,1724682663116,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:03.116",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057128,1724682663126,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:03.126",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057129,1724682663135,"fUST",-500.0,0.00012337,2,"2024-08-26T14:31:03.135",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057130,1724682663145,"fUST",-655.78,0.00012337,2,"2024-08-26T14:31:03.145",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057131,1724682663157,"fUST",-700.99,0.00012337,2,"2024-08-26T14:31:03.157",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057132,1724682663167,"fUST",-707.65,0.00012337,2,"2024-08-26T14:31:03.167",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057133,1724682663177,"fUST",-983.65,0.00012337,2,"2024-08-26T14:31:03.177",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057134,1724682663186,"fUST",-513.66,0.00012337,2,"2024-08-26T14:31:03.186",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057135,1724682663196,"fUST",-520.5,0.00012337,2,"2024-08-26T14:31:03.196",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057136,1724682663206,"fUST",-731.14,0.00012337,2,"2024-08-26T14:31:03.206",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057137,1724682663215,"fUST",-898.05,0.00012337,2,"2024-08-26T14:31:03.215",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057138,1724682663224,"fUST",-482.91889987,0.00012338,2,"2024-08-26T14:31:03.224",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057139,1724682663234,"fUST",-565.71,0.00012338,2,"2024-08-26T14:31:03.234",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057140,1724682663243,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:03.243",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057141,1724682663253,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:03.253",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057142,1724682663263,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:03.263",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057143,1724682663272,"fUST",-509.36192606,0.00012338,2,"2024-08-26T14:31:03.272",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057144,1724682663282,"fUST",-277.59803413,0.00012338,2,"2024-08-26T14:31:03.282",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057145,1724682663846,"fUST",-500.0,0.00011514,2,"2024-08-26T14:31:03.846",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057146,1724682663855,"fUST",-500.0,0.00011515,2,"2024-08-26T14:31:03.855",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057147,1724682663866,"fUST",-500.0,0.00011515,2,"2024-08-26T14:31:03.866",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057148,1724682663876,"fUST",-500.0,0.00011516,2,"2024-08-26T14:31:03.876",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057149,1724682663886,"fUST",-500.0,0.00011788,2,"2024-08-26T14:31:03.886",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057150,1724682663895,"fUST",-500.0,0.00011789,2,"2024-08-26T14:31:03.895",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057151,1724682663904,"fUST",-500.0,0.0001179,2,"2024-08-26T14:31:03.904",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057152,1724682663913,"fUST",-500.0,0.00012062,2,"2024-08-26T14:31:03.913",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057153,1724682663921,"fUST",-604.63,0.00012063,2,"2024-08-26T14:31:03.921",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057154,1724682663930,"fUST",-419.50909302,0.00012065,5,"2024-08-26T14:31:03.930",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057155,1724682663939,"fUST",-500.0,0.00012336,2,"2024-08-26T14:31:03.939",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057156,1724682663949,"fUST",-222.40196587,0.00012338,2,"2024-08-26T14:31:03.949",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057157,1724682663958,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:03.958",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057158,1724682663968,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:03.968",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057159,1724682663978,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:03.978",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057160,1724682663987,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:03.987",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057161,1724682663997,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:03.997",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057162,1724682664006,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.006",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057163,1724682664016,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.016",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057164,1724682664025,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.025",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057165,1724682664034,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.034",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057166,1724682664043,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.043",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057167,1724682664053,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.053",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057168,1724682664062,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.062",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057169,1724682664071,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.071",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057170,1724682664080,"fUST",-649.16,0.00012338,2,"2024-08-26T14:31:04.080",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057171,1724682664093,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.093",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057172,1724682664103,"fUST",-649.88,0.00012338,2,"2024-08-26T14:31:04.103",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057173,1724682664112,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.112",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057174,1724682664122,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.122",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057175,1724682664133,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.133",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057176,1724682664142,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.142",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057177,1724682664151,"fUST",-656.36,0.00012338,2,"2024-08-26T14:31:04.151",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057178,1724682664161,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.161",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057179,1724682664171,"fUST",-924.1,0.00012338,2,"2024-08-26T14:31:04.171",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057180,1724682664180,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.180",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057181,1724682664190,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.190",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057182,1724682664200,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.200",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057183,1724682664209,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.209",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057184,1724682664219,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.219",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057185,1724682664228,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.228",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057186,1724682664238,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.238",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057187,1724682664248,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.248",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057188,1724682664258,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.258",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057189,1724682664267,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.267",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057190,1724682664278,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.278",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057191,1724682664288,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.288",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057192,1724682664298,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.298",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057193,1724682664308,"fUST",-466.91803791,0.00012338,2,"2024-08-26T14:31:04.308",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057194,1724682664322,"fUST",-33.08196209,0.00012338,2,"2024-08-26T14:31:04.322",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057195,1724682664332,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.332",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057196,1724682664347,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.347",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057197,1724682664358,"fUST",-998.79,0.00012338,2,"2024-08-26T14:31:04.358",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057198,1724682664367,"fUST",-519.26,0.00012338,2,"2024-08-26T14:31:04.367",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057199,1724682664376,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.376",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057200,1724682664385,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.385",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057201,1724682664394,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.394",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057202,1724682664403,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.403",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057203,1724682664412,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.412",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057204,1724682664421,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.421",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057205,1724682664430,"fUST",-1133.74,0.00012338,2,"2024-08-26T14:31:04.430",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057206,1724682664439,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.439",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057207,1724682664449,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.449",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057208,1724682664459,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.459",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057209,1724682664469,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.469",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057210,1724682664479,"fUST",-1146.62,0.00012338,2,"2024-08-26T14:31:04.479",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057211,1724682664488,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.488",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057212,1724682664497,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.497",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057213,1724682664507,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.507",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057214,1724682664519,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.519",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057215,1724682664529,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.529",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057216,1724682664538,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.538",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057217,1724682664548,"fUST",-512.56,0.00012338,2,"2024-08-26T14:31:04.548",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057218,1724682664558,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.558",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057219,1724682664568,"fUST",-998.55,0.00012338,2,"2024-08-26T14:31:04.568",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057220,1724682664578,"fUST",-519.63,0.00012338,2,"2024-08-26T14:31:04.578",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057221,1724682664591,"fUST",-673.71,0.00012338,2,"2024-08-26T14:31:04.591",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057222,1724682664601,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.601",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057223,1724682664613,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.613",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057224,1724682664622,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.622",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057225,1724682664632,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.632",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057226,1724682664641,"fUST",-645.25,0.00012338,2,"2024-08-26T14:31:04.641",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057227,1724682664650,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.650",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057228,1724682664660,"fUST",-698.65,0.00012338,2,"2024-08-26T14:31:04.660",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057229,1724682664669,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.669",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057230,1724682664679,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.679",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057231,1724682664689,"fUST",-554.7,0.00012338,2,"2024-08-26T14:31:04.689",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057232,1724682664700,"fUST",-885.02,0.00012338,2,"2024-08-26T14:31:04.700",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057233,1724682664709,"fUST",-169.57906181,0.00012338,2,"2024-08-26T14:31:04.709",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057234,1724682664720,"fUST",-587.24,0.00012338,2,"2024-08-26T14:31:04.720",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057235,1724682664732,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.732",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057236,1724682664743,"fUST",-892.42,0.00012338,2,"2024-08-26T14:31:04.743",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057237,1724682664753,"fUST",-1206.11,0.00012338,2,"2024-08-26T14:31:04.753",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057238,1724682664763,"fUST",-536.52,0.00012338,2,"2024-08-26T14:31:04.763",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057239,1724682664773,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.773",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057240,1724682664784,"fUST",-542.47,0.00012338,2,"2024-08-26T14:31:04.784",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057241,1724682664797,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.797",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057242,1724682664807,"fUST",-741.15,0.00012338,2,"2024-08-26T14:31:04.807",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057243,1724682664818,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.818",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057244,1724682664827,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.827",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057245,1724682664842,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.842",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057246,1724682664852,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.852",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057247,1724682664864,"fUST",-658.42,0.00012338,2,"2024-08-26T14:31:04.864",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057248,1724682664875,"fUST",-612.04,0.00012338,2,"2024-08-26T14:31:04.875",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057249,1724682664885,"fUST",-724.95,0.00012338,2,"2024-08-26T14:31:04.885",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057250,1724682664895,"fUST",-641.65675802,0.00012338,2,"2024-08-26T14:31:04.895",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057251,1724682664907,"fUST",-664.03,0.00012338,2,"2024-08-26T14:31:04.907",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057252,1724682664916,"fUST",-887.95,0.00012338,2,"2024-08-26T14:31:04.916",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057253,1724682664927,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.927",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057254,1724682664938,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.938",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057255,1724682664948,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.948",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057256,1724682664958,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:04.958",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057257,1724682664968,"fUST",-162.21700301,0.00012338,2,"2024-08-26T14:31:04.968",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057258,1724682664979,"fUST",-612.73,0.00012338,2,"2024-08-26T14:31:04.979",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057259,1724682664990,"fUST",-548.79,0.00012338,2,"2024-08-26T14:31:04.990",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057260,1724682665001,"fUST",-758.97,0.00012338,2,"2024-08-26T14:31:05.001",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057261,1724682665012,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:05.012",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057262,1724682665021,"fUST",-503.91676936,0.00012338,2,"2024-08-26T14:31:05.021",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057263,1724682665032,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:05.032",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057264,1724682665041,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:05.041",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057265,1724682665050,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:05.050",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057266,1724682665060,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:05.060",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057267,1724682665069,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:05.069",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057268,1724682665080,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:05.080",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057269,1724682665092,"fUST",-741.09,0.00012338,2,"2024-08-26T14:31:05.092",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057270,1724682665100,"fUST",-227.26765755,0.00012338,2,"2024-08-26T14:31:05.100",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057271,1724682665109,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:05.109",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057272,1724682665119,"fUST",-547.25,0.00012338,2,"2024-08-26T14:31:05.119",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057273,1724682665129,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:05.129",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057274,1724682665138,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:05.138",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057275,1724682665147,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:05.147",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057276,1724682665157,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:05.157",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057277,1724682665166,"fUST",-595.47,0.00012338,2,"2024-08-26T14:31:05.166",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057278,1724682665176,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:05.176",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057279,1724682665186,"fUST",-500.0,0.00012338,2,"2024-08-26T14:31:05.186",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057280,1724682665196,"fUST",-542.24,0.00012338,2,"2024-08-26T14:31:05.196",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057281,1724682665206,"fUST",-151.0,0.00012339,2,"2024-08-26T14:31:05.206",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057282,1724682665216,"fUST",-151.0,0.00012339,2,"2024-08-26T14:31:05.216",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057283,1724682665226,"fUST",-907.696039,0.00012339,2,"2024-08-26T14:31:05.226",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057284,1724682665235,"fUST",-907.696039,0.00012339,2,"2024-08-26T14:31:05.235",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057285,1724682665247,"fUST",-151.0,0.00012339,2,"2024-08-26T14:31:05.247",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057286,1724682665256,"fUST",-678.36,0.00012339,2,"2024-08-26T14:31:05.256",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057287,1724682665267,"fUST",-588.47,0.00012339,2,"2024-08-26T14:31:05.267",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057288,1724682665277,"fUST",-550.13,0.00012339,2,"2024-08-26T14:31:05.277",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057289,1724682665286,"fUST",-500.0,0.00012339,2,"2024-08-26T14:31:05.286",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057290,1724682665297,"fUST",-500.0,0.00012339,2,"2024-08-26T14:31:05.297",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057291,1724682665306,"fUST",-644.2,0.00012339,2,"2024-08-26T14:31:05.306",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057292,1724682665315,"fUST",-500.0,0.00012339,2,"2024-08-26T14:31:05.315",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057293,1724682665323,"fUST",-825.34,0.00012339,2,"2024-08-26T14:31:05.323",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057294,1724682665332,"fUST",-902.01,0.00012339,2,"2024-08-26T14:31:05.332",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057295,1724682665346,"fUST",-705.05,0.00012339,2,"2024-08-26T14:31:05.346",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057296,1724682665356,"fUST",-500.0,0.00012339,2,"2024-08-26T14:31:05.356",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057297,1724682665365,"fUST",-792.92,0.00012339,2,"2024-08-26T14:31:05.365",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057298,1724682665376,"fUST",-500.0,0.00012339,2,"2024-08-26T14:31:05.376",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057299,1724682665386,"fUST",-500.0,0.00012339,2,"2024-08-26T14:31:05.386",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057300,1724682665396,"fUST",-773.97,0.00012339,2,"2024-08-26T14:31:05.396",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057301,1724682665406,"fUST",-500.0,0.00012339,2,"2024-08-26T14:31:05.406",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057302,1724682665415,"fUST",-500.0,0.00012339,2,"2024-08-26T14:31:05.415",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057303,1724682665425,"fUST",-500.0,0.00012339,2,"2024-08-26T14:31:05.425",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057304,1724682665436,"fUST",-579.01,0.00012339,2,"2024-08-26T14:31:05.436",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057305,1724682665446,"fUST",-633.63,0.00012339,2,"2024-08-26T14:31:05.446",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057306,1724682665456,"fUST",-724.0,0.00012339,2,"2024-08-26T14:31:05.456",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057307,1724682665465,"fUST",-500.0,0.00012339,2,"2024-08-26T14:31:05.465",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057308,1724682665475,"fUST",-1230.77,0.00012339,2,"2024-08-26T14:31:05.475",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057309,1724682665486,"fUST",-500.0,0.00012339,2,"2024-08-26T14:31:05.486",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057310,1724682665496,"fUST",-505.86,0.00012339,2,"2024-08-26T14:31:05.496",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057311,1724682665507,"fUST",-324.8688018,0.00012339,2,"2024-08-26T14:31:05.507",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057312,1724682665520,"fUST",-175.1311982,0.00012339,2,"2024-08-26T14:31:05.520",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057313,1724682665530,"fUST",-669.71,0.00012339,2,"2024-08-26T14:31:05.530",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057314,1724682665539,"fUST",-500.0,0.00012339,2,"2024-08-26T14:31:05.539",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057315,1724682665548,"fUST",-1106.83,0.00012339,2,"2024-08-26T14:31:05.548",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057316,1724682665557,"fUST",-500.0,0.00012339,2,"2024-08-26T14:31:05.557",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057317,1724682665567,"fUST",-500.0,0.00012339,2,"2024-08-26T14:31:05.567",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057318,1724682665577,"fUST",-1085.1,0.00012339,2,"2024-08-26T14:31:05.577",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057319,1724682665586,"fUST",-500.0,0.00012339,2,"2024-08-26T14:31:05.586",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057320,1724682665601,"fUST",-500.0,0.00012339,2,"2024-08-26T14:31:05.601",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057321,1724682665611,"fUST",-610.13,0.00012339,2,"2024-08-26T14:31:05.611",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057322,1724682665621,"fUST",-500.0,0.00012339,2,"2024-08-26T14:31:05.621",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057323,1724682665631,"fUST",-1181.46,0.00012339,2,"2024-08-26T14:31:05.631",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057324,1724682665642,"fUST",-938.91,0.00012339,2,"2024-08-26T14:31:05.642",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057325,1724682665654,"fUST",-568.84,0.00012339,2,"2024-08-26T14:31:05.654",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057326,1724682665664,"fUST",-500.0,0.00012339,2,"2024-08-26T14:31:05.664",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057327,1724682665674,"fUST",-1039.55,0.00012339,2,"2024-08-26T14:31:05.674",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057328,1724682665684,"fUST",-320.25,0.00012339,2,"2024-08-26T14:31:05.684",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057329,1724682665693,"fUST",-554.69,0.00012339,2,"2024-08-26T14:31:05.693",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057330,1724682665702,"fUST",-587.78,0.00012339,2,"2024-08-26T14:31:05.702",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057331,1724682665711,"fUST",-500.0,0.00012339,2,"2024-08-26T14:31:05.711",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057332,1724682665720,"fUST",-500.0,0.00012339,2,"2024-08-26T14:31:05.720",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057333,1724682665730,"fUST",-1016.05,0.00012339,2,"2024-08-26T14:31:05.730",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057334,1724682665740,"fUST",-500.0,0.00012339,2,"2024-08-26T14:31:05.740",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057335,1724682665899,"fUST",-920.7,0.00012339,2,"2024-08-26T14:31:05.899",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057336,1724682665908,"fUST",-500.0,0.00012339,2,"2024-08-26T14:31:05.908",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057337,1724682665918,"fUST",-801.09,0.00012339,2,"2024-08-26T14:31:05.918",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057338,1724682665927,"fUST",-824.6637598,0.00012339,2,"2024-08-26T14:31:05.927",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057339,1724682665939,"fUST",-397.1262402,0.00012339,2,"2024-08-26T14:31:05.939",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057340,1724682665947,"fUST",-23.23991104,0.0001234,2,"2024-08-26T14:31:05.947",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057341,1724682665962,"fUST",-252.54518078,0.0001234,2,"2024-08-26T14:31:05.962",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057342,1724682665972,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:05.972",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057343,1724682665982,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:05.982",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057344,1724682665991,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:05.991",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057345,1724682666002,"fUST",-292.4119444,0.0001234,2,"2024-08-26T14:31:06.002",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057346,1724682666012,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.012",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057347,1724682666022,"fUST",-151.0,0.0001234,2,"2024-08-26T14:31:06.022",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057348,1724682666032,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.032",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057349,1724682666044,"fUST",-151.0,0.0001234,2,"2024-08-26T14:31:06.044",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057350,1724682666054,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.054",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057351,1724682666066,"fUST",-832.71,0.0001234,2,"2024-08-26T14:31:06.066",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057352,1724682666075,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.075",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057353,1724682666084,"fUST",-521.57,0.0001234,2,"2024-08-26T14:31:06.084",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057354,1724682666095,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.095",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057355,1724682666104,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.104",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057356,1724682666115,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.115",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057357,1724682666126,"fUST",-665.17,0.0001234,2,"2024-08-26T14:31:06.126",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057358,1724682666137,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.137",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057359,1724682666147,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.147",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057360,1724682666160,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.160",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057361,1724682666169,"fUST",-678.27,0.0001234,2,"2024-08-26T14:31:06.169",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057362,1724682666179,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.179",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057363,1724682666189,"fUST",-829.02,0.0001234,2,"2024-08-26T14:31:06.189",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057364,1724682666199,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.199",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057365,1724682666208,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.208",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057366,1724682666220,"fUST",-151.0,0.0001234,2,"2024-08-26T14:31:06.220",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057367,1724682666229,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.229",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057368,1724682666239,"fUST",-151.0,0.0001234,2,"2024-08-26T14:31:06.239",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057369,1724682666249,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.249",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057370,1724682666262,"fUST",-481.04876248,0.0001234,2,"2024-08-26T14:31:06.262",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057371,1724682666271,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.271",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057372,1724682666281,"fUST",-576.36,0.0001234,2,"2024-08-26T14:31:06.281",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057373,1724682666290,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.290",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057374,1724682666300,"fUST",-614.28,0.0001234,2,"2024-08-26T14:31:06.300",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057375,1724682666309,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.309",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057376,1724682666320,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.320",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057377,1724682666330,"fUST",-228.53946708,0.0001234,2,"2024-08-26T14:31:06.330",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057378,1724682666647,"fUST",-309.67712516,0.00011514,2,"2024-08-26T14:31:06.647",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057379,1724682666658,"fUST",-190.32287484,0.00011514,2,"2024-08-26T14:31:06.658",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057380,1724682666668,"fUST",-500.0,0.00011515,2,"2024-08-26T14:31:06.668",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057381,1724682666677,"fUST",-500.0,0.00011515,2,"2024-08-26T14:31:06.677",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057382,1724682666686,"fUST",-974.30984712,0.00011691,2,"2024-08-26T14:31:06.686",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057383,1724682666695,"fUST",-500.0,0.00011788,2,"2024-08-26T14:31:06.695",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057384,1724682666703,"fUST",-500.0,0.00011789,2,"2024-08-26T14:31:06.703",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057385,1724682666713,"fUST",-421.9,0.00012062,2,"2024-08-26T14:31:06.713",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057386,1724682666722,"fUST",-500.0,0.00012063,2,"2024-08-26T14:31:06.722",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057387,1724682666732,"fUST",-271.46053292,0.0001234,2,"2024-08-26T14:31:06.732",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057388,1724682666741,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.741",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057389,1724682666750,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.750",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057390,1724682666759,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.759",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057391,1724682666769,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.769",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057392,1724682666779,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.779",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057393,1724682666791,"fUST",-881.93,0.0001234,2,"2024-08-26T14:31:06.791",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057394,1724682666801,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.801",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057395,1724682666810,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.810",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057396,1724682666819,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.819",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057397,1724682666829,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.829",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057398,1724682666840,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.840",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057399,1724682666850,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.850",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057400,1724682666859,"fUST",-592.77987138,0.0001234,2,"2024-08-26T14:31:06.859",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057401,1724682666872,"fUST",-174.492092,0.0001234,2,"2024-08-26T14:31:06.872",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057402,1724682666882,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.882",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057403,1724682666891,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.891",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057404,1724682666901,"fUST",-174.492092,0.0001234,2,"2024-08-26T14:31:06.901",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057405,1724682666911,"fUST",-1460.17,0.0001234,2,"2024-08-26T14:31:06.911",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057406,1724682666921,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.921",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057407,1724682666930,"fUST",-1035.4,0.0001234,2,"2024-08-26T14:31:06.930",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057408,1724682666940,"fUST",-505.69,0.0001234,2,"2024-08-26T14:31:06.940",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057409,1724682666950,"fUST",-828.67,0.0001234,2,"2024-08-26T14:31:06.950",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057410,1724682666959,"fUST",-660.32,0.0001234,2,"2024-08-26T14:31:06.959",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057411,1724682666968,"fUST",-685.49,0.0001234,2,"2024-08-26T14:31:06.968",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057412,1724682666978,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:06.978",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057413,1724682666989,"fUST",-993.74,0.0001234,2,"2024-08-26T14:31:06.989",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057414,1724682666998,"fUST",-1022.13,0.0001234,2,"2024-08-26T14:31:06.998",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057415,1724682667007,"fUST",-621.62,0.0001234,2,"2024-08-26T14:31:07.007",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057416,1724682667017,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:07.017",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057417,1724682667026,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:07.026",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057418,1724682667035,"fUST",-611.27,0.0001234,2,"2024-08-26T14:31:07.035",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057419,1724682667045,"fUST",-4304.749935,0.0001234,2,"2024-08-26T14:31:07.045",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057420,1724682667055,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:07.055",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057421,1724682667064,"fUST",-4304.749935,0.0001234,2,"2024-08-26T14:31:07.064",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057422,1724682667074,"fUST",-691.38,0.0001234,2,"2024-08-26T14:31:07.074",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057423,1724682667084,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:07.084",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057424,1724682667094,"fUST",-564.72,0.0001234,2,"2024-08-26T14:31:07.094",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057425,1724682667103,"fUST",-708.52,0.0001234,2,"2024-08-26T14:31:07.103",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057426,1724682667113,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:07.113",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057427,1724682667123,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:07.123",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057428,1724682667133,"fUST",-618.53,0.0001234,2,"2024-08-26T14:31:07.133",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057429,1724682667142,"fUST",-533.03,0.0001234,2,"2024-08-26T14:31:07.142",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057430,1724682667152,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:07.152",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057431,1724682667161,"fUST",-666.9,0.0001234,2,"2024-08-26T14:31:07.161",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057432,1724682667171,"fUST",-782.810698,0.0001234,2,"2024-08-26T14:31:07.171",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057433,1724682667180,"fUST",-691.93,0.0001234,2,"2024-08-26T14:31:07.180",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057434,1724682667190,"fUST",-782.810698,0.0001234,2,"2024-08-26T14:31:07.190",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057435,1724682667199,"fUST",-249.28727655,0.0001234,2,"2024-08-26T14:31:07.199",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057436,1724682667210,"fUST",-605.88,0.0001234,2,"2024-08-26T14:31:07.210",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057437,1724682667220,"fUST",-151.0,0.0001234,2,"2024-08-26T14:31:07.220",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057438,1724682667230,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:07.230",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057439,1724682667239,"fUST",-500.0,0.0001234,2,"2024-08-26T14:31:07.239",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057440,1724682667250,"fUST",-672.92,0.0001234,2,"2024-08-26T14:31:07.250",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057441,1724682667260,"fUST",-617.16,0.0001234,2,"2024-08-26T14:31:07.260",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057442,1724682667269,"fUST",-883.75,0.0001234,2,"2024-08-26T14:31:07.269",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057443,1724682667278,"fUST",-1012.42,0.0001234,2,"2024-08-26T14:31:07.278",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057444,1724682667287,"fUST",-717.2,0.0001234,2,"2024-08-26T14:31:07.287",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057445,1724682667297,"fUST",-843.93,0.0001234,2,"2024-08-26T14:31:07.297",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057446,1724682667306,"fUST",-1177.7737,0.0001234,2,"2024-08-26T14:31:07.306",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057447,1724682667315,"fUST",-1177.7737,0.0001234,2,"2024-08-26T14:31:07.315",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057448,1724682667324,"fUST",-223.99645179,0.0001234,2,"2024-08-26T14:31:07.324",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057450,1724682705125,"fUST",558.649597,0.00010959,2,"2024-08-26T14:31:45.125",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057452,1724682727782,"fUST",1019.72191703,0.00010613,2,"2024-08-26T14:32:07.782",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057453,1724682727808,"fUST",1456.93584817,0.00010613,2,"2024-08-26T14:32:07.808",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057466,1724683544323,"fUST",-1954.76515119,9.717e-05,2,"2024-08-26T14:45:44.323",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057467,1724683594751,"fUST",2439.49169075,8.861e-05,2,"2024-08-26T14:46:34.751",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057470,1724683647410,"fUST",-7681.10737541,9.717e-05,2,"2024-08-26T14:47:27.410",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057471,1724683647434,"fUST",-250.0,9.895e-05,2,"2024-08-26T14:47:27.434",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057472,1724683647457,"fUST",-250.0,9.922e-05,2,"2024-08-26T14:47:27.457",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057473,1724683647479,"fUST",-250.0,9.949e-05,2,"2024-08-26T14:47:27.479",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057474,1724683647500,"fUST",-250.0,9.976e-05,2,"2024-08-26T14:47:27.500",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057475,1724683647522,"fUST",-250.0,0.00010003,2,"2024-08-26T14:47:27.522",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057476,1724683647545,"fUST",-300.0,0.00010029,2,"2024-08-26T14:47:27.545",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057477,1724683647566,"fUST",-300.0,0.00010029,2,"2024-08-26T14:47:27.566",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057478,1724683647587,"fUST",-450.0,0.0001003,2,"2024-08-26T14:47:27.587",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057479,1724683647609,"fUST",-250.0,0.0001003,2,"2024-08-26T14:47:27.609",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057480,1724683647632,"fUST",-250.0,0.00010057,2,"2024-08-26T14:47:27.632",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057481,1724683647653,"fUST",-535.23487752,0.00010081,2,"2024-08-26T14:47:27.653",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057482,1724683647676,"fUST",-250.0,0.00010085,2,"2024-08-26T14:47:27.676",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057483,1724683647703,"fUST",-250.0,0.00010112,2,"2024-08-26T14:47:27.703",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057484,1724683647726,"fUST",-250.0,0.00010139,2,"2024-08-26T14:47:27.726",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057485,1724683647749,"fUST",-250.0,0.00010166,2,"2024-08-26T14:47:27.749",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057486,1724683647772,"fUST",-250.0,0.00010193,2,"2024-08-26T14:47:27.772",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057487,1724683647795,"fUST",-250.0,0.0001022,2,"2024-08-26T14:47:27.795",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057488,1724683647817,"fUST",-250.0,0.00010247,2,"2024-08-26T14:47:27.817",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057489,1724683647836,"fUST",-52.27731897,0.0001026,2,"2024-08-26T14:47:27.836",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057503,1724683747160,"fUST",-646.64118143,0.00010081,2,"2024-08-26T14:49:07.160",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057504,1724683747184,"fUST",-1671.98997101,0.0001026,2,"2024-08-26T14:49:07.184",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057505,1724683747209,"fUST",-250.0,0.00010274,2,"2024-08-26T14:49:07.209",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057506,1724683747234,"fUST",-250.0,0.00010302,2,"2024-08-26T14:49:07.234",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057507,1724683747259,"fUST",-250.0,0.00010329,2,"2024-08-26T14:49:07.259",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057508,1724683747284,"fUST",-250.0,0.00010356,2,"2024-08-26T14:49:07.284",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057509,1724683747307,"fUST",-250.0,0.00010383,2,"2024-08-26T14:49:07.307",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057510,1724683747333,"fUST",-250.0,0.0001041,2,"2024-08-26T14:49:07.333",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057511,1724683747356,"fUST",-186.66923283,0.00010739,2,"2024-08-26T14:49:07.356",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057512,1724683747377,"fUST",-487.0,0.00010957,2,"2024-08-26T14:49:07.377",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057513,1724683747399,"fUST",-320.36127762,0.00010958,2,"2024-08-26T14:49:07.399",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057514,1724683747420,"fUST",-187.26343479,0.00010958,2,"2024-08-26T14:49:07.420",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057515,1724683747442,"fUST",-130.71034867,0.00010959,2,"2024-08-26T14:49:07.442",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057516,1724683748144,"fUST",-245.20042333,0.00010959,2,"2024-08-26T14:49:08.144",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057517,1724683748225,"fUST",-309.44300337,0.00011408,2,"2024-08-26T14:49:08.225",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057518,1724683748249,"fUST",-217.9205408,0.00011414,2,"2024-08-26T14:49:08.249",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057521,1724683754606,"fUST",168.51658632,0.00010739,2,"2024-08-26T14:49:14.606",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057523,1724683762407,"fUST",154.72922386,0.00011409,2,"2024-08-26T14:49:22.407",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057534,1724683806614,"fUST",1416.71864565,0.00010515,2,"2024-08-26T14:50:06.614",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057535,1724683806641,"fUST",1539.45129548,0.00010515,2,"2024-08-26T14:50:06.641",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057536,1724683806665,"fUST",1597.83653342,0.00010515,2,"2024-08-26T14:50:06.665",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057537,1724683806687,"fUST",1200.66841871,0.00010515,2,"2024-08-26T14:50:06.687",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057538,1724683806709,"fUST",1479.96271655,0.00010515,2,"2024-08-26T14:50:06.709",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057539,1724683806732,"fUST",1347.3138,0.00010515,2,"2024-08-26T14:50:06.732",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057631,1724683832453,"fUST",-938.22642531,0.00010515,2,"2024-08-26T14:50:32.453",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057632,1724683832465,"fUST",-1541.21344508,0.00010515,2,"2024-08-26T14:50:32.465",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336057636,1724683832648,"fUST",-2162.93846735,0.00010515,2,"2024-08-26T14:50:32.648",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058067,1724683838356,"fUST",-287.35724819,0.00010515,2,"2024-08-26T14:50:38.356",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058069,1724683838368,"fUST",-432.85647337,0.00010515,2,"2024-08-26T14:50:38.368",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058073,1724683838398,"fUST",-10955.45653089,0.00010515,2,"2024-08-26T14:50:38.398",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058075,1724683838408,"fUST",-154.72922386,0.00011409,2,"2024-08-26T14:50:38.408",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058078,1724683838419,"fUST",-300.0,0.00011511,2,"2024-08-26T14:50:38.419",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058080,1724683838430,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.430",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058082,1724683838441,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.441",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058084,1724683838452,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.452",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058086,1724683838462,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.462",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058088,1724683838472,"fUST",-573.81,0.00011512,2,"2024-08-26T14:50:38.472",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058090,1724683838481,"fUST",-500.89032894,0.00011512,2,"2024-08-26T14:50:38.481",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058092,1724683838491,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.491",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058094,1724683838501,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.501",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058096,1724683838512,"fUST",-520.89,0.00011512,2,"2024-08-26T14:50:38.512",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058098,1724683838521,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.521",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058100,1724683838531,"fUST",-150.0,0.00011512,2,"2024-08-26T14:50:38.531",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058102,1724683838540,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.540",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058104,1724683838550,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.550",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058106,1724683838560,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.560",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058108,1724683838570,"fUST",-386.18,0.00011512,2,"2024-08-26T14:50:38.570",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058110,1724683838580,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.580",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058112,1724683838589,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.589",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058114,1724683838598,"fUST",-523.45,0.00011512,2,"2024-08-26T14:50:38.598",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058116,1724683838608,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.608",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058118,1724683838617,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.617",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058120,1724683838627,"fUST",-387.656194,0.00011512,2,"2024-08-26T14:50:38.627",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058122,1724683838637,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.637",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058124,1724683838646,"fUST",-708.09,0.00011512,2,"2024-08-26T14:50:38.646",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058126,1724683838656,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.656",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058128,1724683838666,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.666",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058130,1724683838675,"fUST",-980.92,0.00011512,2,"2024-08-26T14:50:38.675",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058132,1724683838686,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.686",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058134,1724683838695,"fUST",-2411.27,0.00011512,2,"2024-08-26T14:50:38.695",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058136,1724683838704,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.704",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058137,1724683838714,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.714",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058139,1724683838723,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.723",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058141,1724683838733,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.733",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058143,1724683838744,"fUST",-826.02,0.00011512,2,"2024-08-26T14:50:38.744",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058144,1724683838753,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.753",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058145,1724683838763,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.763",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058146,1724683838772,"fUST",-1242.16,0.00011512,2,"2024-08-26T14:50:38.772",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058147,1724683838782,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.782",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058149,1724683838791,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.791",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058151,1724683838801,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.801",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058153,1724683838810,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.810",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058155,1724683838819,"fUST",-709.66,0.00011512,2,"2024-08-26T14:50:38.819",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058157,1724683838829,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.829",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058159,1724683838838,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.838",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058161,1724683838847,"fUST",-568.45,0.00011512,2,"2024-08-26T14:50:38.847",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058163,1724683838857,"fUST",-517.46,0.00011512,2,"2024-08-26T14:50:38.857",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058165,1724683838866,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.866",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058166,1724683838876,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:38.876",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058167,1724683838886,"fUST",-1084.83,0.00011512,2,"2024-08-26T14:50:38.886",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058173,1724683839123,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.123",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058174,1724683839136,"fUST",-622.4,0.00011512,2,"2024-08-26T14:50:39.136",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058175,1724683839150,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.150",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058176,1724683839161,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.161",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058177,1724683839171,"fUST",-393.72504825,0.00011512,2,"2024-08-26T14:50:39.171",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058178,1724683839180,"fUST",-569.51,0.00011512,2,"2024-08-26T14:50:39.180",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058179,1724683839191,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.191",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058180,1724683839202,"fUST",-622.00625689,0.00011512,2,"2024-08-26T14:50:39.202",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058181,1724683839211,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.211",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058182,1724683839220,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.220",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058183,1724683839232,"fUST",-214.34875462,0.00011512,2,"2024-08-26T14:50:39.232",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058184,1724683839242,"fUST",-608.38187655,0.00011512,2,"2024-08-26T14:50:39.242",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058185,1724683839252,"fUST",-509.01,0.00011512,2,"2024-08-26T14:50:39.252",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058186,1724683839262,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.262",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058187,1724683839272,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.272",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058188,1724683839282,"fUST",-568.93,0.00011512,2,"2024-08-26T14:50:39.282",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058189,1724683839291,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.291",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058190,1724683839301,"fUST",-618.11,0.00011512,2,"2024-08-26T14:50:39.301",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058191,1724683839311,"fUST",-19806.16,0.00011512,2,"2024-08-26T14:50:39.311",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058192,1724683839320,"fUST",-1814.86,0.00011512,2,"2024-08-26T14:50:39.320",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058193,1724683839336,"fUST",-526.07081679,0.00011512,2,"2024-08-26T14:50:39.336",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058194,1724683839346,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.346",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058195,1724683839356,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.356",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058196,1724683839366,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.366",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058197,1724683839376,"fUST",-983.96,0.00011512,2,"2024-08-26T14:50:39.376",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058198,1724683839386,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.386",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058199,1724683839396,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.396",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058200,1724683839406,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.406",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058201,1724683839415,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.415",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058202,1724683839425,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.425",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058203,1724683839435,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.435",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058204,1724683839445,"fUST",-599.86,0.00011512,2,"2024-08-26T14:50:39.445",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058205,1724683839455,"fUST",-1059.29,0.00011512,2,"2024-08-26T14:50:39.455",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058206,1724683839464,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.464",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058207,1724683839473,"fUST",-576.28,0.00011512,2,"2024-08-26T14:50:39.473",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058208,1724683839483,"fUST",-849.16,0.00011512,2,"2024-08-26T14:50:39.483",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058209,1724683839492,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.492",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058210,1724683839502,"fUST",-606.34,0.00011512,2,"2024-08-26T14:50:39.502",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058211,1724683839512,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.512",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058212,1724683839522,"fUST",-1624.39,0.00011512,2,"2024-08-26T14:50:39.522",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058213,1724683839532,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.532",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058214,1724683839542,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.542",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058215,1724683839551,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.551",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058216,1724683839560,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.560",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058217,1724683839570,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.570",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058218,1724683839582,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.582",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058219,1724683839592,"fUST",-554.58,0.00011512,2,"2024-08-26T14:50:39.592",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058220,1724683839602,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.602",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058221,1724683839611,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.611",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058222,1724683839621,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.621",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058223,1724683839630,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.630",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058224,1724683839640,"fUST",-508.32,0.00011512,2,"2024-08-26T14:50:39.640",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058225,1724683839649,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.649",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058226,1724683839659,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.659",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058227,1724683839668,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.668",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058228,1724683839678,"fUST",-894.77,0.00011512,2,"2024-08-26T14:50:39.678",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058229,1724683839687,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.687",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058230,1724683839697,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.697",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058231,1724683839706,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.706",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058232,1724683839716,"fUST",-1522.6,0.00011512,2,"2024-08-26T14:50:39.716",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058233,1724683839726,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.726",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058234,1724683839735,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:39.735",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058235,1724683839745,"fUST",-628.81,0.00011512,2,"2024-08-26T14:50:39.745",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058236,1724683839755,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:39.755",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058237,1724683839764,"fUST",-932.36,0.00011513,2,"2024-08-26T14:50:39.764",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058238,1724683839773,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:39.773",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058239,1724683839783,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:39.783",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058240,1724683839792,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:39.792",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058241,1724683839801,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:39.801",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058243,1724683839811,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:39.811",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058244,1724683839820,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:39.820",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058245,1724683839831,"fUST",-556.89,0.00011513,2,"2024-08-26T14:50:39.831",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058246,1724683839840,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:39.840",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058247,1724683839850,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:39.850",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058248,1724683839859,"fUST",-891.81,0.00011513,2,"2024-08-26T14:50:39.859",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058249,1724683839869,"fUST",-991.31,0.00011513,2,"2024-08-26T14:50:39.869",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058250,1724683839878,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:39.878",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058252,1724683839888,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:39.888",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058253,1724683839897,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:39.897",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058254,1724683839907,"fUST",-590.57,0.00011513,2,"2024-08-26T14:50:39.907",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058255,1724683839917,"fUST",-615.95,0.00011513,2,"2024-08-26T14:50:39.917",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058256,1724683839927,"fUST",-429.91418371,0.00011513,2,"2024-08-26T14:50:39.927",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058257,1724683839938,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:39.938",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058258,1724683839950,"fUST",-517.92,0.00011513,2,"2024-08-26T14:50:39.950",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058260,1724683839960,"fUST",-241.09333183,0.00011513,2,"2024-08-26T14:50:39.960",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058261,1724683839970,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:39.970",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058263,1724683839979,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:39.979",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058266,1724683839990,"fUST",-877.96,0.00011513,2,"2024-08-26T14:50:39.990",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058268,1724683840000,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.000",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058270,1724683840011,"fUST",-1027.83,0.00011513,2,"2024-08-26T14:50:40.011",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058272,1724683840021,"fUST",-679.07,0.00011513,2,"2024-08-26T14:50:40.021",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058274,1724683840030,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.030",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058277,1724683840039,"fUST",-634.2,0.00011513,2,"2024-08-26T14:50:40.039",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058279,1724683840049,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.049",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058281,1724683840059,"fUST",-701.24,0.00011513,2,"2024-08-26T14:50:40.059",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058283,1724683840068,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.068",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058285,1724683840078,"fUST",-618.92,0.00011513,2,"2024-08-26T14:50:40.078",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058287,1724683840093,"fUST",-548.36,0.00011513,2,"2024-08-26T14:50:40.093",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058289,1724683840104,"fUST",-846.82,0.00011513,2,"2024-08-26T14:50:40.104",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058290,1724683840114,"fUST",-639.75,0.00011513,2,"2024-08-26T14:50:40.114",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058291,1724683840124,"fUST",-782.64,0.00011513,2,"2024-08-26T14:50:40.124",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058292,1724683840134,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.134",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058293,1724683840146,"fUST",-619.19,0.00011513,2,"2024-08-26T14:50:40.146",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058294,1724683840157,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.157",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058295,1724683840166,"fUST",-519.95,0.00011513,2,"2024-08-26T14:50:40.166",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058296,1724683840176,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.176",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058297,1724683840186,"fUST",-1073.48,0.00011513,2,"2024-08-26T14:50:40.186",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058298,1724683840196,"fUST",-1009.62,0.00011513,2,"2024-08-26T14:50:40.196",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058299,1724683840205,"fUST",-666.09,0.00011513,2,"2024-08-26T14:50:40.205",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058300,1724683840215,"fUST",-727.18,0.00011513,2,"2024-08-26T14:50:40.215",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058302,1724683840227,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.227",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058304,1724683840237,"fUST",-631.66,0.00011513,2,"2024-08-26T14:50:40.237",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058306,1724683840247,"fUST",-1900.22,0.00011513,2,"2024-08-26T14:50:40.247",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058308,1724683840257,"fUST",-1034.48,0.00011513,2,"2024-08-26T14:50:40.257",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058310,1724683840266,"fUST",-515.91,0.00011513,2,"2024-08-26T14:50:40.266",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058312,1724683840276,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.276",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058313,1724683840285,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.285",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058314,1724683840295,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.295",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058315,1724683840304,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.304",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058316,1724683840314,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.314",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058317,1724683840323,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.323",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058318,1724683840336,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.336",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058319,1724683840346,"fUST",-634.62,0.00011513,2,"2024-08-26T14:50:40.346",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058320,1724683840356,"fUST",-660.66,0.00011513,2,"2024-08-26T14:50:40.356",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058321,1724683840365,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.365",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058322,1724683840374,"fUST",-880.6,0.00011513,2,"2024-08-26T14:50:40.374",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058323,1724683840383,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.383",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058324,1724683840393,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.393",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058325,1724683840403,"fUST",-567.26722609,0.00011513,2,"2024-08-26T14:50:40.403",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058326,1724683840412,"fUST",-651.58,0.00011513,2,"2024-08-26T14:50:40.412",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058328,1724683840423,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.423",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058330,1724683840434,"fUST",-1051.23,0.00011513,2,"2024-08-26T14:50:40.434",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058332,1724683840444,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.444",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058334,1724683840454,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.454",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058336,1724683840463,"fUST",-530.55944719,0.00011513,2,"2024-08-26T14:50:40.463",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058337,1724683840473,"fUST",-571.37,0.00011513,2,"2024-08-26T14:50:40.473",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058338,1724683840483,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.483",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058340,1724683840493,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.493",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058341,1724683840503,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.503",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058342,1724683840513,"fUST",-1259.84,0.00011513,2,"2024-08-26T14:50:40.513",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058343,1724683840524,"fUST",-1265.69,0.00011513,2,"2024-08-26T14:50:40.524",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058344,1724683840534,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.534",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058345,1724683840544,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.544",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058346,1724683840553,"fUST",-603.95,0.00011513,2,"2024-08-26T14:50:40.553",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058347,1724683840563,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.563",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058348,1724683840572,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.572",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058349,1724683840585,"fUST",-811.714428,0.00011513,2,"2024-08-26T14:50:40.585",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058350,1724683840593,"fUST",-520.17675558,0.00011513,2,"2024-08-26T14:50:40.593",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058351,1724683840603,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.603",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058352,1724683840612,"fUST",-544.43,0.00011513,2,"2024-08-26T14:50:40.612",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058353,1724683840621,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.621",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058354,1724683840632,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.632",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058355,1724683840642,"fUST",-500.22388655,0.00011513,2,"2024-08-26T14:50:40.642",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058356,1724683840651,"fUST",-901.68,0.00011513,2,"2024-08-26T14:50:40.651",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058357,1724683840662,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.662",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058358,1724683840672,"fUST",-823.22,0.00011513,2,"2024-08-26T14:50:40.672",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058359,1724683840682,"fUST",-2656.92,0.00011513,2,"2024-08-26T14:50:40.682",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058360,1724683840691,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:40.691",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058361,1724683840701,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:40.701",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058362,1724683840710,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:40.710",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058363,1724683840719,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:40.719",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058364,1724683840728,"fUST",-563.68,0.00011514,2,"2024-08-26T14:50:40.728",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058365,1724683840738,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:40.738",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058366,1724683840747,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:40.747",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058367,1724683840756,"fUST",-722.17,0.00011514,2,"2024-08-26T14:50:40.756",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058368,1724683840765,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:40.765",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058369,1724683840774,"fUST",-810.1,0.00011514,2,"2024-08-26T14:50:40.774",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058370,1724683840783,"fUST",-616.92,0.00011514,2,"2024-08-26T14:50:40.783",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058371,1724683840793,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:40.793",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058372,1724683840802,"fUST",-725.16,0.00011514,2,"2024-08-26T14:50:40.802",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058373,1724683840811,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:40.811",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058374,1724683840821,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:40.821",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058375,1724683840834,"fUST",-698.05,0.00011514,2,"2024-08-26T14:50:40.834",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058376,1724683840851,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:40.851",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058377,1724683840862,"fUST",-527.47,0.00011514,2,"2024-08-26T14:50:40.862",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058378,1724683840871,"fUST",-660.48,0.00011514,2,"2024-08-26T14:50:40.871",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058379,1724683840880,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:40.880",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058380,1724683840890,"fUST",-878.7,0.00011514,2,"2024-08-26T14:50:40.890",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058381,1724683840899,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:40.899",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058382,1724683840908,"fUST",-578.92,0.00011514,2,"2024-08-26T14:50:40.908",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058383,1724683840917,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:40.917",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058384,1724683840928,"fUST",-968.71,0.00011514,2,"2024-08-26T14:50:40.928",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058385,1724683840938,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:40.938",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058386,1724683840947,"fUST",-503.91446218,0.00011514,2,"2024-08-26T14:50:40.947",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058387,1724683840957,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:40.957",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058388,1724683840967,"fUST",-948.05,0.00011514,2,"2024-08-26T14:50:40.967",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058389,1724683840976,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:40.976",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058390,1724683840986,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:40.986",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058391,1724683840995,"fUST",-1034.7,0.00011514,2,"2024-08-26T14:50:40.995",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058392,1724683841004,"fUST",-803.26,0.00011514,2,"2024-08-26T14:50:41.004",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058393,1724683841013,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:41.013",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058394,1724683841023,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:41.023",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058395,1724683841032,"fUST",-592.63396042,0.00011514,2,"2024-08-26T14:50:41.032",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058396,1724683841041,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:41.041",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058397,1724683841052,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:41.052",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058398,1724683841061,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:41.061",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058399,1724683841071,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:41.071",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058400,1724683841085,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:41.085",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058401,1724683841094,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:41.094",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058402,1724683841104,"fUST",-909.82,0.00011514,2,"2024-08-26T14:50:41.104",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058403,1724683841113,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:41.113",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058404,1724683841123,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:41.123",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058405,1724683841132,"fUST",-510.65,0.00011514,2,"2024-08-26T14:50:41.132",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058406,1724683841142,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:41.142",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058407,1724683841156,"fUST",-433.30456367,0.00011514,2,"2024-08-26T14:50:41.156",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058408,1724683841166,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:41.166",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058409,1724683841176,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:41.176",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058410,1724683841186,"fUST",-879.67,0.00011514,2,"2024-08-26T14:50:41.186",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058411,1724683841196,"fUST",-879.67,0.00011514,2,"2024-08-26T14:50:41.196",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058412,1724683841204,"fUST",-500.0,0.00011514,2,"2024-08-26T14:50:41.204",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058413,1724683841213,"fUST",-571.43,0.00011514,2,"2024-08-26T14:50:41.213",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058414,1724683841223,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.223",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058415,1724683841232,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.232",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058416,1724683841242,"fUST",-202.1163853,0.00011515,2,"2024-08-26T14:50:41.242",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058417,1724683841251,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.251",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058418,1724683841260,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.260",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058419,1724683841270,"fUST",-226.68280265,0.00011515,2,"2024-08-26T14:50:41.270",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058420,1724683841279,"fUST",-633.66724685,0.00011515,2,"2024-08-26T14:50:41.279",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058421,1724683841288,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.288",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058422,1724683841297,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.297",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058423,1724683841306,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.306",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058424,1724683841317,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.317",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058425,1724683841326,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.326",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058426,1724683841342,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.342",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058427,1724683841351,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.351",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058428,1724683841360,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.360",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058429,1724683841370,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.370",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058430,1724683841380,"fUST",-986.49,0.00011515,2,"2024-08-26T14:50:41.380",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058431,1724683841389,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.389",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058432,1724683841399,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.399",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058433,1724683841408,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.408",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058434,1724683841418,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.418",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058435,1724683841428,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.428",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058436,1724683841437,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.437",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058437,1724683841447,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.447",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058438,1724683841456,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.456",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058439,1724683841466,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.466",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058440,1724683841475,"fUST",-519.46242004,0.00011515,2,"2024-08-26T14:50:41.475",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058441,1724683841485,"fUST",-602.85362799,0.00011515,2,"2024-08-26T14:50:41.485",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058442,1724683841495,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.495",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058443,1724683841505,"fUST",-912.43,0.00011515,2,"2024-08-26T14:50:41.505",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058444,1724683841515,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.515",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058445,1724683841524,"fUST",-612.67,0.00011515,2,"2024-08-26T14:50:41.524",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058446,1724683841534,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.534",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058447,1724683841543,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.543",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058448,1724683841553,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.553",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058449,1724683841562,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.562",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058450,1724683841571,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.571",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058451,1724683841582,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.582",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058452,1724683841592,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.592",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058453,1724683841602,"fUST",-634.45,0.00011515,2,"2024-08-26T14:50:41.602",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058454,1724683841612,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.612",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058455,1724683841622,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.622",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058456,1724683841631,"fUST",-506.2,0.00011515,2,"2024-08-26T14:50:41.631",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058457,1724683841641,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.641",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058458,1724683841650,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.650",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058459,1724683841660,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.660",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058460,1724683841670,"fUST",-501.54791786,0.00011515,2,"2024-08-26T14:50:41.670",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058461,1724683841680,"fUST",-470.91064413,0.00011515,2,"2024-08-26T14:50:41.680",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058462,1724683841689,"fUST",-169.57906181,0.00011515,2,"2024-08-26T14:50:41.689",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058463,1724683841698,"fUST",-534.77,0.00011515,2,"2024-08-26T14:50:41.698",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058464,1724683841708,"fUST",-796.24,0.00011515,2,"2024-08-26T14:50:41.708",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058465,1724683841717,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.717",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058466,1724683841727,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.727",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058467,1724683841736,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.736",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058468,1724683841747,"fUST",-1055.34,0.00011515,2,"2024-08-26T14:50:41.747",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058469,1724683841757,"fUST",-667.58,0.00011515,2,"2024-08-26T14:50:41.757",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058470,1724683841766,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.766",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058471,1724683841776,"fUST",-564.59,0.00011515,2,"2024-08-26T14:50:41.776",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058472,1724683841786,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.786",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058473,1724683841797,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.797",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058474,1724683841807,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.807",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058475,1724683841817,"fUST",-648.51,0.00011515,2,"2024-08-26T14:50:41.817",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058476,1724683841827,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.827",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058477,1724683841839,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.839",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058478,1724683841849,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.849",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058479,1724683841859,"fUST",-1018.16,0.00011515,2,"2024-08-26T14:50:41.859",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058480,1724683841869,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.869",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058481,1724683841879,"fUST",-801.7,0.00011515,2,"2024-08-26T14:50:41.879",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058482,1724683841889,"fUST",-571.24,0.00011515,2,"2024-08-26T14:50:41.889",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058483,1724683841899,"fUST",-597.01,0.00011515,2,"2024-08-26T14:50:41.899",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058484,1724683841909,"fUST",-693.59,0.00011515,2,"2024-08-26T14:50:41.909",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058485,1724683841919,"fUST",-556.34709544,0.00011515,2,"2024-08-26T14:50:41.919",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058486,1724683841931,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.931",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058487,1724683841941,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.941",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058488,1724683841953,"fUST",-659.57,0.00011515,2,"2024-08-26T14:50:41.953",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058489,1724683841964,"fUST",-851.78,0.00011515,2,"2024-08-26T14:50:41.964",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058490,1724683841974,"fUST",-569.92,0.00011515,2,"2024-08-26T14:50:41.974",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058491,1724683841983,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.983",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058492,1724683841993,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:41.993",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058493,1724683842002,"fUST",-798.87,0.00011515,2,"2024-08-26T14:50:42.002",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058494,1724683842013,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.013",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058495,1724683842022,"fUST",-622.68746044,0.00011515,2,"2024-08-26T14:50:42.022",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058496,1724683842032,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.032",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058497,1724683842042,"fUST",-605.54,0.00011515,2,"2024-08-26T14:50:42.042",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058498,1724683842053,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.053",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058499,1724683842064,"fUST",-556.37,0.00011515,2,"2024-08-26T14:50:42.064",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058500,1724683842074,"fUST",-590.44,0.00011515,2,"2024-08-26T14:50:42.074",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058501,1724683842086,"fUST",-556.97,0.00011515,2,"2024-08-26T14:50:42.086",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058502,1724683842095,"fUST",-533.60569844,0.00011515,2,"2024-08-26T14:50:42.095",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058503,1724683842104,"fUST",-526.66,0.00011515,2,"2024-08-26T14:50:42.104",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058504,1724683842113,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.113",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058505,1724683842123,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.123",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058506,1724683842132,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.132",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058507,1724683842142,"fUST",-515.44,0.00011515,2,"2024-08-26T14:50:42.142",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058508,1724683842155,"fUST",-503.91676936,0.00011515,2,"2024-08-26T14:50:42.155",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058509,1724683842163,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.163",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058510,1724683842173,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.173",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058511,1724683842183,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.183",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058512,1724683842192,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.192",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058513,1724683842201,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.201",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058514,1724683842210,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.210",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058515,1724683842219,"fUST",-555.75,0.00011515,2,"2024-08-26T14:50:42.219",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058516,1724683842232,"fUST",-501.02,0.00011515,2,"2024-08-26T14:50:42.232",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058517,1724683842241,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.241",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058518,1724683842251,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.251",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058519,1724683842262,"fUST",-671.37,0.00011515,2,"2024-08-26T14:50:42.262",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058520,1724683842272,"fUST",-576.61,0.00011515,2,"2024-08-26T14:50:42.272",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058521,1724683842281,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.281",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058522,1724683842292,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.292",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058523,1724683842302,"fUST",-937.68,0.00011515,2,"2024-08-26T14:50:42.302",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058524,1724683842311,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.311",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058525,1724683842322,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.322",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058526,1724683842333,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.333",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058527,1724683842343,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.343",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058528,1724683842352,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.352",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058529,1724683842361,"fUST",-875.15,0.00011515,2,"2024-08-26T14:50:42.361",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058530,1724683842371,"fUST",-500.64434896,0.00011515,2,"2024-08-26T14:50:42.371",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058531,1724683842380,"fUST",-560.77,0.00011515,2,"2024-08-26T14:50:42.380",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058532,1724683842390,"fUST",-551.64,0.00011515,2,"2024-08-26T14:50:42.390",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058533,1724683842399,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.399",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058534,1724683842410,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.410",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058535,1724683842419,"fUST",-688.56,0.00011515,2,"2024-08-26T14:50:42.419",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058536,1724683842429,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.429",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058537,1724683842439,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.439",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058538,1724683842448,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.448",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058539,1724683842458,"fUST",-602.82,0.00011515,2,"2024-08-26T14:50:42.458",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058540,1724683842468,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.468",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058541,1724683842478,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.478",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058542,1724683842489,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.489",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058543,1724683842501,"fUST",-521.04,0.00011515,2,"2024-08-26T14:50:42.501",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058544,1724683842511,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.511",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058545,1724683842522,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.522",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058546,1724683842531,"fUST",-227.26765755,0.00011515,2,"2024-08-26T14:50:42.531",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058547,1724683842542,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.542",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058548,1724683842551,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.551",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058549,1724683842561,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.561",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058550,1724683842571,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.571",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058551,1724683842580,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.580",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058552,1724683842590,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.590",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058553,1724683842599,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.599",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058554,1724683842608,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.608",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058555,1724683842619,"fUST",-594.36964418,0.00011515,2,"2024-08-26T14:50:42.619",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058556,1724683842631,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.631",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058557,1724683842640,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.640",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058558,1724683842650,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.650",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058559,1724683842662,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.662",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058560,1724683842672,"fUST",-568.47,0.00011515,2,"2024-08-26T14:50:42.672",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058561,1724683842682,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.682",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058562,1724683842692,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.692",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058563,1724683842702,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.702",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058564,1724683842711,"fUST",-717.04,0.00011515,2,"2024-08-26T14:50:42.711",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058565,1724683842720,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.720",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058566,1724683842729,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.729",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058567,1724683842739,"fUST",-603.73,0.00011515,2,"2024-08-26T14:50:42.739",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058570,1724683842748,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.748",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058572,1724683842759,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.759",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058574,1724683842769,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.769",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058576,1724683842778,"fUST",-575.68,0.00011515,2,"2024-08-26T14:50:42.778",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058577,1724683842788,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.788",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058578,1724683842797,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.797",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058579,1724683842808,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.808",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058580,1724683842819,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.819",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058581,1724683842828,"fUST",-506.19896269,0.00011515,2,"2024-08-26T14:50:42.828",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058582,1724683842839,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.839",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058583,1724683842849,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.849",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058584,1724683842859,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.859",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058585,1724683842868,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.868",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058586,1724683842878,"fUST",-381.11290446,0.00011515,2,"2024-08-26T14:50:42.878",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058587,1724683842888,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.888",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058588,1724683842897,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.897",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058589,1724683842906,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.906",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058590,1724683842916,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.916",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058591,1724683842925,"fUST",-565.23,0.00011515,2,"2024-08-26T14:50:42.925",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058592,1724683842933,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.933",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058593,1724683842943,"fUST",-725.39,0.00011515,2,"2024-08-26T14:50:42.943",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058594,1724683842952,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.952",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058596,1724683842962,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.962",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058598,1724683842972,"fUST",-504.60504157,0.00011515,2,"2024-08-26T14:50:42.972",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058600,1724683842983,"fUST",-567.2,0.00011515,2,"2024-08-26T14:50:42.983",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058603,1724683842993,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:42.993",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058606,1724683843002,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.002",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058607,1724683843013,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.013",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058608,1724683843024,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.024",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058609,1724683843034,"fUST",-835.77,0.00011515,2,"2024-08-26T14:50:43.034",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058610,1724683843044,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.044",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058611,1724683843054,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.054",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058612,1724683843063,"fUST",-530.62,0.00011515,2,"2024-08-26T14:50:43.063",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058613,1724683843072,"fUST",-538.24702387,0.00011515,2,"2024-08-26T14:50:43.072",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058614,1724683843081,"fUST",-537.49,0.00011515,2,"2024-08-26T14:50:43.081",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058615,1724683843091,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.091",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058617,1724683843101,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.101",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058619,1724683843110,"fUST",-483.67403816,0.00011515,2,"2024-08-26T14:50:43.110",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058621,1724683843120,"fUST",-732.91,0.00011515,2,"2024-08-26T14:50:43.120",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058623,1724683843130,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.130",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058625,1724683843142,"fUST",-506.39592459,0.00011515,2,"2024-08-26T14:50:43.142",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058626,1724683843154,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.154",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058627,1724683843165,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.165",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058628,1724683843174,"fUST",-743.84,0.00011515,2,"2024-08-26T14:50:43.174",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058629,1724683843184,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.184",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058630,1724683843194,"fUST",-771.69,0.00011515,2,"2024-08-26T14:50:43.194",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058631,1724683843204,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.204",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058632,1724683843214,"fUST",-331.70526957,0.00011515,2,"2024-08-26T14:50:43.214",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058633,1724683843226,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.226",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058634,1724683843237,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.237",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058635,1724683843247,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.247",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058636,1724683843258,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.258",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058637,1724683843268,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.268",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058638,1724683843278,"fUST",-500.25155923,0.00011515,2,"2024-08-26T14:50:43.278",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058648,1724683843458,"fUST",-229.87600447,0.00011515,2,"2024-08-26T14:50:43.458",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058651,1724683843468,"fUST",-813.79,0.00011515,2,"2024-08-26T14:50:43.468",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058653,1724683843479,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.479",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058655,1724683843489,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.489",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058657,1724683843500,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.500",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058659,1724683843511,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.511",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058661,1724683843521,"fUST",-591.55,0.00011515,2,"2024-08-26T14:50:43.521",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058663,1724683843532,"fUST",-220.76118149,0.00011515,2,"2024-08-26T14:50:43.532",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058665,1724683843541,"fUST",-534.86,0.00011515,2,"2024-08-26T14:50:43.541",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058667,1724683843550,"fUST",-1307.79,0.00011515,2,"2024-08-26T14:50:43.550",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058669,1724683843560,"fUST",-905.98,0.00011515,2,"2024-08-26T14:50:43.560",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058672,1724683843569,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.569",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058674,1724683843578,"fUST",-577.78,0.00011515,2,"2024-08-26T14:50:43.578",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058676,1724683843590,"fUST",-500.17557677,0.00011515,2,"2024-08-26T14:50:43.590",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058678,1724683843599,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.599",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058680,1724683843608,"fUST",-753.43,0.00011515,2,"2024-08-26T14:50:43.608",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058682,1724683843617,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.617",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058684,1724683843627,"fUST",-879.67,0.00011515,2,"2024-08-26T14:50:43.627",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058686,1724683843636,"fUST",-879.67,0.00011515,2,"2024-08-26T14:50:43.636",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058688,1724683843645,"fUST",-879.67,0.00011515,2,"2024-08-26T14:50:43.645",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058690,1724683843654,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.654",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058692,1724683843663,"fUST",-910.6,0.00011515,2,"2024-08-26T14:50:43.663",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058694,1724683843673,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.673",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058696,1724683843682,"fUST",-220.53781329,0.00011515,2,"2024-08-26T14:50:43.682",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058698,1724683843691,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.691",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058700,1724683843701,"fUST",-311.75022078,0.00011515,2,"2024-08-26T14:50:43.701",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058702,1724683843710,"fUST",-500.06725319,0.00011515,2,"2024-08-26T14:50:43.710",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058704,1724683843719,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.719",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058706,1724683843728,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.728",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058708,1724683843738,"fUST",-500.0,0.00011515,2,"2024-08-26T14:50:43.738",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058711,1724683843748,"fUST",-553.98022768,0.00011515,2,"2024-08-26T14:50:43.748",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058712,1724683843757,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:43.757",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058714,1724683843766,"fUST",-478.29735131,0.00011516,2,"2024-08-26T14:50:43.766",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058716,1724683843775,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:43.775",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058718,1724683843784,"fUST",-428.75156755,0.00011516,2,"2024-08-26T14:50:43.784",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058720,1724683843793,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:43.793",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058722,1724683843802,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:43.802",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058724,1724683843812,"fUST",-736.46,0.00011516,2,"2024-08-26T14:50:43.812",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058726,1724683843821,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:43.821",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058728,1724683843830,"fUST",-703.27,0.00011516,2,"2024-08-26T14:50:43.830",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058730,1724683843850,"fUST",-888.47,0.00011516,2,"2024-08-26T14:50:43.850",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058732,1724683843859,"fUST",-502.57012797,0.00011516,2,"2024-08-26T14:50:43.859",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058735,1724683843869,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:43.869",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058737,1724683843878,"fUST",-597.66,0.00011516,2,"2024-08-26T14:50:43.878",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058738,1724683843886,"fUST",-750.02,0.00011516,2,"2024-08-26T14:50:43.886",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058740,1724683843895,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:43.895",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058742,1724683843904,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:43.904",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058744,1724683843913,"fUST",-917.73,0.00011516,2,"2024-08-26T14:50:43.913",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058746,1724683843922,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:43.922",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058748,1724683843932,"fUST",-1318.79,0.00011516,2,"2024-08-26T14:50:43.932",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058750,1724683843941,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:43.941",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058752,1724683843951,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:43.951",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058754,1724683843960,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:43.960",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058756,1724683843969,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:43.969",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058758,1724683843979,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:43.979",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058759,1724683843988,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:43.988",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058760,1724683843997,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:43.997",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058761,1724683844006,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:44.006",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058763,1724683844015,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:44.015",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058764,1724683844024,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:44.024",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058765,1724683844034,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:44.034",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058766,1724683844044,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:44.044",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058767,1724683844053,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:44.053",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058768,1724683844062,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:44.062",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058769,1724683844072,"fUST",-741.14,0.00011516,2,"2024-08-26T14:50:44.072",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058770,1724683844082,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:44.082",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058771,1724683844094,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:44.094",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058772,1724683844104,"fUST",-644.67,0.00011516,2,"2024-08-26T14:50:44.104",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058773,1724683844114,"fUST",-501.0151017,0.00011516,2,"2024-08-26T14:50:44.114",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058774,1724683844123,"fUST",-620.87423003,0.00011516,2,"2024-08-26T14:50:44.123",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058775,1724683844132,"fUST",-506.5836502,0.00011516,2,"2024-08-26T14:50:44.132",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058776,1724683844141,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:44.141",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058777,1724683844155,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:44.155",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058778,1724683844164,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:44.164",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058779,1724683844174,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:44.174",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058780,1724683844183,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:44.183",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058781,1724683844194,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:44.194",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058782,1724683844203,"fUST",-616.45517922,0.00011516,2,"2024-08-26T14:50:44.203",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058783,1724683844212,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:44.212",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058784,1724683844221,"fUST",-500.0,0.00011516,2,"2024-08-26T14:50:44.221",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058785,1724683844231,"fUST",-879.67,0.00011516,2,"2024-08-26T14:50:44.231",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058786,1724683844240,"fUST",-500.0,0.00011517,2,"2024-08-26T14:50:44.240",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058787,1724683844250,"fUST",-500.0,0.00011517,2,"2024-08-26T14:50:44.250",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058788,1724683844259,"fUST",-500.0,0.00011517,2,"2024-08-26T14:50:44.259",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058789,1724683844268,"fUST",-500.0,0.00011517,2,"2024-08-26T14:50:44.268",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058790,1724683844278,"fUST",-500.0,0.00011517,2,"2024-08-26T14:50:44.278",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058791,1724683844286,"fUST",-500.0,0.00011517,2,"2024-08-26T14:50:44.286",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058792,1724683844295,"fUST",-879.67,0.00011517,2,"2024-08-26T14:50:44.295",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058793,1724683844304,"fUST",-879.67,0.00011517,2,"2024-08-26T14:50:44.304",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058794,1724683844313,"fUST",-879.67,0.00011517,2,"2024-08-26T14:50:44.313",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058795,1724683844322,"fUST",-358.88814414,0.00011573,2,"2024-08-26T14:50:44.322",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058796,1724683844332,"fUST",-876.87886239,0.00011689,2,"2024-08-26T14:50:44.332",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058797,1724683844341,"fUST",-240.84,0.0001169,2,"2024-08-26T14:50:44.341",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058798,1724683844350,"fUST",-504.14,0.0001169,2,"2024-08-26T14:50:44.350",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058799,1724683844359,"fUST",-879.67,0.0001169,2,"2024-08-26T14:50:44.359",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058800,1724683844368,"fUST",-530.37828704,0.0001177,2,"2024-08-26T14:50:44.368",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058801,1724683844377,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.377",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058802,1724683844387,"fUST",-573.81,0.00011786,2,"2024-08-26T14:50:44.387",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058803,1724683844397,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.397",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058804,1724683844406,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.406",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058805,1724683844415,"fUST",-520.89,0.00011786,2,"2024-08-26T14:50:44.415",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058806,1724683844424,"fUST",-509.36192606,0.00011786,2,"2024-08-26T14:50:44.424",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058807,1724683844434,"fUST",-482.91889987,0.00011786,2,"2024-08-26T14:50:44.434",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058808,1724683844443,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.443",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058809,1724683844452,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.452",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058810,1724683844462,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.462",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058811,1724683844471,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.471",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058812,1724683844480,"fUST",-523.45,0.00011786,2,"2024-08-26T14:50:44.480",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058813,1724683844490,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.490",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058814,1724683844500,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.500",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058815,1724683844509,"fUST",-708.09,0.00011786,2,"2024-08-26T14:50:44.509",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058816,1724683844518,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.518",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058817,1724683844527,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.527",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058818,1724683844537,"fUST",-980.92,0.00011786,2,"2024-08-26T14:50:44.537",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058819,1724683844546,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.546",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058820,1724683844556,"fUST",-2411.27,0.00011786,2,"2024-08-26T14:50:44.556",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058821,1724683844565,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.565",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058822,1724683844575,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.575",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058823,1724683844585,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.585",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058824,1724683844595,"fUST",-826.02,0.00011786,2,"2024-08-26T14:50:44.595",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058825,1724683844605,"fUST",-439.75653772,0.00011786,2,"2024-08-26T14:50:44.605",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058826,1724683844614,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.614",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058827,1724683844624,"fUST",-1242.16,0.00011786,2,"2024-08-26T14:50:44.624",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058828,1724683844633,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.633",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058829,1724683844643,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.643",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058830,1724683844652,"fUST",-551.81502551,0.00011786,2,"2024-08-26T14:50:44.652",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058831,1724683844662,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.662",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058832,1724683844671,"fUST",-709.66,0.00011786,2,"2024-08-26T14:50:44.671",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058833,1724683844681,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.681",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058834,1724683844690,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.690",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058835,1724683844699,"fUST",-568.45,0.00011786,2,"2024-08-26T14:50:44.699",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058836,1724683844709,"fUST",-517.46,0.00011786,2,"2024-08-26T14:50:44.709",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058837,1724683844718,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.718",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058838,1724683844728,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.728",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058839,1724683844737,"fUST",-1084.83,0.00011786,2,"2024-08-26T14:50:44.737",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058840,1724683844747,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.747",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058841,1724683844756,"fUST",-622.4,0.00011786,2,"2024-08-26T14:50:44.756",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058842,1724683844765,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.765",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058843,1724683844774,"fUST",-569.51,0.00011786,2,"2024-08-26T14:50:44.774",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058844,1724683844784,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.784",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058845,1724683844793,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.793",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058846,1724683844804,"fUST",-509.01,0.00011786,2,"2024-08-26T14:50:44.804",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058847,1724683844813,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.813",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058848,1724683844822,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.822",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058849,1724683844834,"fUST",-568.93,0.00011786,2,"2024-08-26T14:50:44.834",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058850,1724683844843,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.843",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058851,1724683844853,"fUST",-618.11,0.00011786,2,"2024-08-26T14:50:44.853",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058852,1724683844863,"fUST",-19806.16,0.00011786,2,"2024-08-26T14:50:44.863",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058853,1724683844872,"fUST",-1814.86,0.00011786,2,"2024-08-26T14:50:44.872",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058854,1724683844882,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.882",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058855,1724683844892,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.892",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058856,1724683844902,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.902",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058857,1724683844911,"fUST",-983.96,0.00011786,2,"2024-08-26T14:50:44.911",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058858,1724683844921,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.921",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058859,1724683844931,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.931",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058860,1724683844940,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.940",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058861,1724683844949,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.949",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058862,1724683844959,"fUST",-599.86,0.00011786,2,"2024-08-26T14:50:44.959",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058863,1724683844968,"fUST",-1059.29,0.00011786,2,"2024-08-26T14:50:44.968",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058864,1724683844978,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:44.978",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058865,1724683844987,"fUST",-576.28,0.00011786,2,"2024-08-26T14:50:44.987",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058866,1724683844996,"fUST",-849.16,0.00011786,2,"2024-08-26T14:50:44.996",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058867,1724683845006,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:45.006",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058868,1724683845016,"fUST",-606.34,0.00011786,2,"2024-08-26T14:50:45.016",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058869,1724683845026,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:45.026",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058870,1724683845035,"fUST",-1624.39,0.00011786,2,"2024-08-26T14:50:45.035",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058871,1724683845044,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:45.044",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058872,1724683845053,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:45.053",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058873,1724683845063,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:45.063",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058874,1724683845072,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:45.072",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058875,1724683845082,"fUST",-554.58,0.00011786,2,"2024-08-26T14:50:45.082",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058876,1724683845091,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:45.091",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058877,1724683845100,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:45.100",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058878,1724683845110,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:45.110",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058879,1724683845120,"fUST",-508.32,0.00011786,2,"2024-08-26T14:50:45.120",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058880,1724683845129,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:45.129",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058881,1724683845138,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:45.138",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058882,1724683845148,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:45.148",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058883,1724683845160,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:45.160",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058884,1724683845170,"fUST",-894.77,0.00011786,2,"2024-08-26T14:50:45.170",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058885,1724683845179,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:45.179",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058886,1724683845188,"fUST",-1522.6,0.00011786,2,"2024-08-26T14:50:45.188",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058887,1724683845199,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:45.199",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058888,1724683845209,"fUST",-500.0,0.00011786,2,"2024-08-26T14:50:45.209",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058889,1724683845218,"fUST",-628.81,0.00011786,2,"2024-08-26T14:50:45.218",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058890,1724683845228,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.228",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058891,1724683845238,"fUST",-932.36,0.00011787,2,"2024-08-26T14:50:45.238",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058892,1724683845247,"fUST",-171.16013381,0.00011787,2,"2024-08-26T14:50:45.247",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058893,1724683845256,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.256",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058894,1724683845266,"fUST",-556.89,0.00011787,2,"2024-08-26T14:50:45.266",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058895,1724683845276,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.276",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058896,1724683845285,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.285",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058897,1724683845294,"fUST",-891.81,0.00011787,2,"2024-08-26T14:50:45.294",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058898,1724683845304,"fUST",-991.31,0.00011787,2,"2024-08-26T14:50:45.304",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058899,1724683845313,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.313",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058900,1724683845323,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.323",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058901,1724683845333,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.333",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058902,1724683845343,"fUST",-590.57,0.00011787,2,"2024-08-26T14:50:45.343",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058903,1724683845352,"fUST",-615.95,0.00011787,2,"2024-08-26T14:50:45.352",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058904,1724683845361,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.361",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058905,1724683845371,"fUST",-517.92,0.00011787,2,"2024-08-26T14:50:45.371",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058906,1724683845380,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.380",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058907,1724683845390,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.390",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058908,1724683845399,"fUST",-877.96,0.00011787,2,"2024-08-26T14:50:45.399",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058909,1724683845408,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.408",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058910,1724683845418,"fUST",-1027.83,0.00011787,2,"2024-08-26T14:50:45.418",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058911,1724683845427,"fUST",-679.07,0.00011787,2,"2024-08-26T14:50:45.427",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058912,1724683845437,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.437",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058913,1724683845446,"fUST",-634.2,0.00011787,2,"2024-08-26T14:50:45.446",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058914,1724683845455,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.455",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058915,1724683845465,"fUST",-701.24,0.00011787,2,"2024-08-26T14:50:45.465",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058916,1724683845474,"fUST",-618.92,0.00011787,2,"2024-08-26T14:50:45.474",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058917,1724683845484,"fUST",-548.36,0.00011787,2,"2024-08-26T14:50:45.484",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058918,1724683845493,"fUST",-846.82,0.00011787,2,"2024-08-26T14:50:45.493",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058919,1724683845502,"fUST",-639.75,0.00011787,2,"2024-08-26T14:50:45.502",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058920,1724683845512,"fUST",-782.64,0.00011787,2,"2024-08-26T14:50:45.512",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058921,1724683845521,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.521",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058922,1724683845530,"fUST",-619.19,0.00011787,2,"2024-08-26T14:50:45.530",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058923,1724683845540,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.540",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058924,1724683845549,"fUST",-519.95,0.00011787,2,"2024-08-26T14:50:45.549",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058925,1724683845559,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.559",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058926,1724683845568,"fUST",-1073.48,0.00011787,2,"2024-08-26T14:50:45.568",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058927,1724683845578,"fUST",-1009.62,0.00011787,2,"2024-08-26T14:50:45.578",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058928,1724683845588,"fUST",-666.09,0.00011787,2,"2024-08-26T14:50:45.588",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058929,1724683845598,"fUST",-727.18,0.00011787,2,"2024-08-26T14:50:45.598",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058930,1724683845607,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.607",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058931,1724683845617,"fUST",-631.66,0.00011787,2,"2024-08-26T14:50:45.617",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058932,1724683845627,"fUST",-1900.22,0.00011787,2,"2024-08-26T14:50:45.627",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058933,1724683845636,"fUST",-1034.48,0.00011787,2,"2024-08-26T14:50:45.636",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058934,1724683845645,"fUST",-515.91,0.00011787,2,"2024-08-26T14:50:45.645",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058935,1724683845654,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.654",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058936,1724683845664,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.664",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058937,1724683845674,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.674",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058938,1724683845683,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.683",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058939,1724683845692,"fUST",-634.62,0.00011787,2,"2024-08-26T14:50:45.692",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058940,1724683845702,"fUST",-660.66,0.00011787,2,"2024-08-26T14:50:45.702",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058941,1724683845711,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.711",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058942,1724683845720,"fUST",-880.6,0.00011787,2,"2024-08-26T14:50:45.720",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058943,1724683845729,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.729",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058945,1724683845739,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.739",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058947,1724683845797,"fUST",-651.58,0.00011787,2,"2024-08-26T14:50:45.797",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058948,1724683845806,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.806",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058949,1724683845815,"fUST",-1051.23,0.00011787,2,"2024-08-26T14:50:45.815",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058950,1724683845824,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.824",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058951,1724683845835,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.835",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058952,1724683845844,"fUST",-571.37,0.00011787,2,"2024-08-26T14:50:45.844",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058953,1724683845853,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.853",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058954,1724683845862,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.862",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058955,1724683845871,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.871",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058956,1724683845881,"fUST",-1259.84,0.00011787,2,"2024-08-26T14:50:45.881",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058957,1724683845890,"fUST",-1265.69,0.00011787,2,"2024-08-26T14:50:45.890",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058958,1724683845899,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.899",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058959,1724683845908,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.908",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058960,1724683845918,"fUST",-603.95,0.00011787,2,"2024-08-26T14:50:45.918",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058961,1724683845927,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.927",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058963,1724683845936,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.936",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058965,1724683845946,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:45.946",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058967,1724683845956,"fUST",-203.3583391,0.00011787,2,"2024-08-26T14:50:45.956",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336058999,1724683846267,"fUST",-341.0716609,0.00011787,2,"2024-08-26T14:50:46.267",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059001,1724683846277,"fUST",-79.23662747,0.00011787,2,"2024-08-26T14:50:46.277",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059004,1724683846288,"fUST",-420.76337253,0.00011787,2,"2024-08-26T14:50:46.288",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059006,1724683846298,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:46.298",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059008,1724683846308,"fUST",-7.97551423,0.00011787,2,"2024-08-26T14:50:46.308",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059013,1724683846346,"fUST",-893.70448577,0.00011787,2,"2024-08-26T14:50:46.346",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059015,1724683846356,"fUST",-500.0,0.00011787,2,"2024-08-26T14:50:46.356",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059017,1724683846365,"fUST",-823.22,0.00011787,2,"2024-08-26T14:50:46.365",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059018,1724683846375,"fUST",-2656.92,0.00011787,2,"2024-08-26T14:50:46.375",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059021,1724683846384,"fUST",-431.85824233,0.00011787,2,"2024-08-26T14:50:46.384",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059023,1724683846394,"fUST",-500.0,0.00011788,2,"2024-08-26T14:50:46.394",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059025,1724683846403,"fUST",-500.0,0.00011788,2,"2024-08-26T14:50:46.403",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059027,1724683846413,"fUST",-563.68,0.00011788,2,"2024-08-26T14:50:46.413",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059028,1724683846422,"fUST",-722.17,0.00011788,2,"2024-08-26T14:50:46.422",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059030,1724683846432,"fUST",-500.0,0.00011788,2,"2024-08-26T14:50:46.432",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059032,1724683846441,"fUST",-810.1,0.00011788,2,"2024-08-26T14:50:46.441",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059035,1724683846451,"fUST",-616.92,0.00011788,2,"2024-08-26T14:50:46.451",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059037,1724683846460,"fUST",-500.0,0.00011788,2,"2024-08-26T14:50:46.460",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059038,1724683846469,"fUST",-725.16,0.00011788,2,"2024-08-26T14:50:46.469",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059041,1724683846479,"fUST",-500.0,0.00011788,2,"2024-08-26T14:50:46.479",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059043,1724683846488,"fUST",-500.0,0.00011788,2,"2024-08-26T14:50:46.488",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059045,1724683846497,"fUST",-698.05,0.00011788,2,"2024-08-26T14:50:46.497",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059047,1724683846508,"fUST",-500.0,0.00011788,2,"2024-08-26T14:50:46.508",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059049,1724683846517,"fUST",-527.47,0.00011788,2,"2024-08-26T14:50:46.517",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059051,1724683846526,"fUST",-660.48,0.00011788,2,"2024-08-26T14:50:46.526",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059053,1724683846536,"fUST",-500.0,0.00011788,2,"2024-08-26T14:50:46.536",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059055,1724683846545,"fUST",-878.7,0.00011788,2,"2024-08-26T14:50:46.545",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059057,1724683846554,"fUST",-500.0,0.00011788,2,"2024-08-26T14:50:46.554",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059059,1724683846563,"fUST",-578.92,0.00011788,2,"2024-08-26T14:50:46.563",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059061,1724683846572,"fUST",-500.0,0.00011788,2,"2024-08-26T14:50:46.572",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059063,1724683846581,"fUST",-968.71,0.00011788,2,"2024-08-26T14:50:46.581",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059065,1724683846593,"fUST",-500.0,0.00011788,2,"2024-08-26T14:50:46.593",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059067,1724683846603,"fUST",-948.05,0.00011788,2,"2024-08-26T14:50:46.603",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059069,1724683846612,"fUST",-500.0,0.00011788,2,"2024-08-26T14:50:46.612",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059071,1724683846621,"fUST",-338.62963851,0.00011788,2,"2024-08-26T14:50:46.621",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059073,1724683846631,"fUST",-1034.7,0.00011788,2,"2024-08-26T14:50:46.631",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059075,1724683846640,"fUST",-803.26,0.00011788,2,"2024-08-26T14:50:46.640",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059077,1724683846649,"fUST",-382.06,0.00011788,2,"2024-08-26T14:50:46.649",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059079,1724683846658,"fUST",-500.0,0.00011788,2,"2024-08-26T14:50:46.658",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059081,1724683846667,"fUST",-631.93,0.00011788,2,"2024-08-26T14:50:46.667",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059083,1724683846676,"fUST",-500.0,0.00011788,2,"2024-08-26T14:50:46.676",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059085,1724683846685,"fUST",-500.0,0.00011788,2,"2024-08-26T14:50:46.685",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059087,1724683846694,"fUST",-500.0,0.00011788,2,"2024-08-26T14:50:46.694",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059089,1724683846703,"fUST",-909.82,0.00011788,2,"2024-08-26T14:50:46.703",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059091,1724683846713,"fUST",-331.92,0.00011788,2,"2024-08-26T14:50:46.713",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059093,1724683846725,"fUST",-500.0,0.00011788,2,"2024-08-26T14:50:46.725",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059095,1724683846734,"fUST",-510.65,0.00011788,2,"2024-08-26T14:50:46.734",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059097,1724683846743,"fUST",-500.0,0.00011788,2,"2024-08-26T14:50:46.743",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059099,1724683846752,"fUST",-500.0,0.00011788,2,"2024-08-26T14:50:46.752",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059101,1724683846761,"fUST",-500.0,0.00011788,2,"2024-08-26T14:50:46.761",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059102,1724683846770,"fUST",-879.67,0.00011788,2,"2024-08-26T14:50:46.770",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059104,1724683846779,"fUST",-879.67,0.00011788,2,"2024-08-26T14:50:46.779",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059106,1724683846788,"fUST",-500.0,0.00011788,2,"2024-08-26T14:50:46.788",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059108,1724683846797,"fUST",-571.43,0.00011788,2,"2024-08-26T14:50:46.797",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059110,1724683846807,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:46.807",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059112,1724683846816,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:46.816",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059114,1724683846825,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:46.825",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059116,1724683846838,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:46.838",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059119,1724683846847,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:46.847",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059121,1724683846857,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:46.857",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059123,1724683846866,"fUST",-462.89826936,0.00011789,2,"2024-08-26T14:50:46.866",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059125,1724683846880,"fUST",-37.10173064,0.00011789,2,"2024-08-26T14:50:46.880",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059127,1724683846889,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:46.889",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059129,1724683846898,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:46.898",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059131,1724683846908,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:46.908",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059133,1724683846917,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:46.917",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059135,1724683846927,"fUST",-986.49,0.00011789,2,"2024-08-26T14:50:46.927",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059137,1724683846936,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:46.936",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059139,1724683846945,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:46.945",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059141,1724683846955,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:46.955",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059143,1724683846964,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:46.964",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059145,1724683846973,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:46.973",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059147,1724683846982,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:46.982",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059149,1724683846992,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:46.992",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059151,1724683847001,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.001",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059153,1724683847011,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.011",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059155,1724683847020,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.020",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059157,1724683847030,"fUST",-912.43,0.00011789,2,"2024-08-26T14:50:47.030",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059159,1724683847040,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.040",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059161,1724683847050,"fUST",-612.67,0.00011789,2,"2024-08-26T14:50:47.050",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059163,1724683847060,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.060",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059165,1724683847070,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.070",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059167,1724683847079,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.079",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059169,1724683847090,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.090",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059171,1724683847100,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.100",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059172,1724683847110,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.110",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059173,1724683847119,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.119",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059174,1724683847129,"fUST",-634.45,0.00011789,2,"2024-08-26T14:50:47.129",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059175,1724683847138,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.138",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059176,1724683847149,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.149",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059177,1724683847161,"fUST",-506.2,0.00011789,2,"2024-08-26T14:50:47.161",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059178,1724683847170,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.170",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059179,1724683847179,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.179",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059180,1724683847190,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.190",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059181,1724683847199,"fUST",-534.77,0.00011789,2,"2024-08-26T14:50:47.199",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059182,1724683847208,"fUST",-796.24,0.00011789,2,"2024-08-26T14:50:47.208",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059183,1724683847218,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.218",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059184,1724683847227,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.227",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059185,1724683847241,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.241",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059186,1724683847251,"fUST",-1055.34,0.00011789,2,"2024-08-26T14:50:47.251",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059187,1724683847260,"fUST",-667.58,0.00011789,2,"2024-08-26T14:50:47.260",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059188,1724683847269,"fUST",-559.61301964,0.00011789,2,"2024-08-26T14:50:47.269",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059189,1724683847279,"fUST",-564.59,0.00011789,2,"2024-08-26T14:50:47.279",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059190,1724683847288,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.288",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059191,1724683847298,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.298",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059192,1724683847307,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.307",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059193,1724683847316,"fUST",-648.51,0.00011789,2,"2024-08-26T14:50:47.316",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059194,1724683847326,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.326",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059195,1724683847336,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.336",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059196,1724683847345,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.345",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059197,1724683847354,"fUST",-1018.16,0.00011789,2,"2024-08-26T14:50:47.354",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059198,1724683847364,"fUST",-502.36190259,0.00011789,2,"2024-08-26T14:50:47.364",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059199,1724683847373,"fUST",-801.7,0.00011789,2,"2024-08-26T14:50:47.373",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059200,1724683847382,"fUST",-571.24,0.00011789,2,"2024-08-26T14:50:47.382",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059201,1724683847391,"fUST",-597.01,0.00011789,2,"2024-08-26T14:50:47.391",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059202,1724683847401,"fUST",-693.59,0.00011789,2,"2024-08-26T14:50:47.401",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059203,1724683847410,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.410",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059204,1724683847420,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.420",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059205,1724683847430,"fUST",-659.57,0.00011789,2,"2024-08-26T14:50:47.430",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059207,1724683847439,"fUST",-851.78,0.00011789,2,"2024-08-26T14:50:47.439",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059208,1724683847449,"fUST",-569.92,0.00011789,2,"2024-08-26T14:50:47.449",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059210,1724683847459,"fUST",-641.65675802,0.00011789,2,"2024-08-26T14:50:47.459",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059212,1724683847468,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.468",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059213,1724683847478,"fUST",-798.87,0.00011789,2,"2024-08-26T14:50:47.478",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059214,1724683847487,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.487",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059216,1724683847496,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.496",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059218,1724683847506,"fUST",-605.54,0.00011789,2,"2024-08-26T14:50:47.506",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059221,1724683847516,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.516",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059223,1724683847526,"fUST",-556.37,0.00011789,2,"2024-08-26T14:50:47.526",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059225,1724683847535,"fUST",-590.44,0.00011789,2,"2024-08-26T14:50:47.535",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059227,1724683847545,"fUST",-556.97,0.00011789,2,"2024-08-26T14:50:47.545",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059229,1724683847555,"fUST",-526.66,0.00011789,2,"2024-08-26T14:50:47.555",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059231,1724683847564,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.564",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059233,1724683847573,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.573",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059234,1724683847582,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.582",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059236,1724683847593,"fUST",-515.44,0.00011789,2,"2024-08-26T14:50:47.593",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059238,1724683847602,"fUST",-235.76265566,0.00011789,2,"2024-08-26T14:50:47.602",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059240,1724683847612,"fUST",-162.21700301,0.00011789,2,"2024-08-26T14:50:47.612",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059242,1724683847621,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.621",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059243,1724683847630,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.630",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059244,1724683847641,"fUST",-555.75,0.00011789,2,"2024-08-26T14:50:47.641",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059245,1724683847651,"fUST",-501.02,0.00011789,2,"2024-08-26T14:50:47.651",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059246,1724683847660,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.660",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059247,1724683847670,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.670",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059249,1724683847679,"fUST",-576.61,0.00011789,2,"2024-08-26T14:50:47.679",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059251,1724683847688,"fUST",-671.37,0.00011789,2,"2024-08-26T14:50:47.688",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059252,1724683847698,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.698",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059253,1724683847707,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.707",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059254,1724683847716,"fUST",-937.68,0.00011789,2,"2024-08-26T14:50:47.716",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059255,1724683847726,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.726",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059256,1724683847736,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.736",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059257,1724683847745,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.745",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059258,1724683847755,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.755",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059259,1724683847764,"fUST",-875.15,0.00011789,2,"2024-08-26T14:50:47.764",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059260,1724683847774,"fUST",-560.77,0.00011789,2,"2024-08-26T14:50:47.774",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059261,1724683847783,"fUST",-551.64,0.00011789,2,"2024-08-26T14:50:47.783",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059262,1724683847793,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.793",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059263,1724683847802,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.802",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059264,1724683847811,"fUST",-688.56,0.00011789,2,"2024-08-26T14:50:47.811",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059265,1724683847822,"fUST",-602.82,0.00011789,2,"2024-08-26T14:50:47.822",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059266,1724683847832,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.832",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059267,1724683847845,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.845",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059268,1724683847856,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.856",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059269,1724683847869,"fUST",-521.04,0.00011789,2,"2024-08-26T14:50:47.869",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059270,1724683847878,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.878",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059271,1724683847888,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.888",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059272,1724683847897,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.897",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059273,1724683847907,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.907",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059274,1724683847916,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.916",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059275,1724683847926,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.926",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059276,1724683847935,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.935",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059277,1724683847945,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.945",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059278,1724683847957,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.957",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059279,1724683847968,"fUST",-568.47,0.00011789,2,"2024-08-26T14:50:47.968",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059280,1724683847978,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.978",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059281,1724683847988,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:47.988",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059282,1724683847998,"fUST",-717.04,0.00011789,2,"2024-08-26T14:50:47.998",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059283,1724683848008,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.008",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059284,1724683848018,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.018",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059285,1724683848027,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.027",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059286,1724683848036,"fUST",-603.73,0.00011789,2,"2024-08-26T14:50:48.036",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059287,1724683848046,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.046",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059288,1724683848055,"fUST",-575.68,0.00011789,2,"2024-08-26T14:50:48.055",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059289,1724683848065,"fUST",-469.03367656,0.00011789,2,"2024-08-26T14:50:48.065",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059290,1724683848075,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.075",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059291,1724683848085,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.085",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059292,1724683848095,"fUST",-551.14639096,0.00011789,2,"2024-08-26T14:50:48.095",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059293,1724683848105,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.105",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059294,1724683848114,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.114",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059295,1724683848124,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.124",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059296,1724683848134,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.134",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059297,1724683848147,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.147",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059298,1724683848157,"fUST",-565.23,0.00011789,2,"2024-08-26T14:50:48.157",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059299,1724683848169,"fUST",-725.39,0.00011789,2,"2024-08-26T14:50:48.169",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059300,1724683848178,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.178",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059301,1724683848187,"fUST",-567.2,0.00011789,2,"2024-08-26T14:50:48.187",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059302,1724683848197,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.197",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059303,1724683848206,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.206",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059304,1724683848215,"fUST",-835.77,0.00011789,2,"2024-08-26T14:50:48.215",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059305,1724683848227,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.227",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059306,1724683848237,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.237",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059307,1724683848246,"fUST",-530.62,0.00011789,2,"2024-08-26T14:50:48.246",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059308,1724683848256,"fUST",-537.49,0.00011789,2,"2024-08-26T14:50:48.256",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059309,1724683848266,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.266",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059310,1724683848275,"fUST",-624.44806533,0.00011789,2,"2024-08-26T14:50:48.275",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059311,1724683848285,"fUST",-732.91,0.00011789,2,"2024-08-26T14:50:48.285",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059312,1724683848294,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.294",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059313,1724683848304,"fUST",-743.84,0.00011789,2,"2024-08-26T14:50:48.304",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059314,1724683848313,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.313",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059315,1724683848322,"fUST",-771.69,0.00011789,2,"2024-08-26T14:50:48.322",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059316,1724683848332,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.332",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059317,1724683848343,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.343",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059318,1724683848353,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.353",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059319,1724683848362,"fUST",-813.79,0.00011789,2,"2024-08-26T14:50:48.362",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059320,1724683848373,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.373",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059321,1724683848382,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.382",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059322,1724683848391,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.391",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059323,1724683848401,"fUST",-591.55,0.00011789,2,"2024-08-26T14:50:48.401",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059324,1724683848411,"fUST",-534.86,0.00011789,2,"2024-08-26T14:50:48.411",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059325,1724683848420,"fUST",-1307.79,0.00011789,2,"2024-08-26T14:50:48.420",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059326,1724683848430,"fUST",-905.98,0.00011789,2,"2024-08-26T14:50:48.430",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059327,1724683848439,"fUST",-577.78,0.00011789,2,"2024-08-26T14:50:48.439",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059328,1724683848450,"fUST",-753.43,0.00011789,2,"2024-08-26T14:50:48.450",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059329,1724683848460,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.460",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059330,1724683848469,"fUST",-879.67,0.00011789,2,"2024-08-26T14:50:48.469",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059331,1724683848479,"fUST",-879.67,0.00011789,2,"2024-08-26T14:50:48.479",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059332,1724683848488,"fUST",-879.67,0.00011789,2,"2024-08-26T14:50:48.488",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059333,1724683848498,"fUST",-910.6,0.00011789,2,"2024-08-26T14:50:48.498",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059334,1724683848508,"fUST",-483.64010277,0.00011789,2,"2024-08-26T14:50:48.508",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059335,1724683848518,"fUST",-520.44772911,0.00011789,2,"2024-08-26T14:50:48.518",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059336,1724683848527,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.527",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059337,1724683848537,"fUST",-500.0,0.00011789,2,"2024-08-26T14:50:48.537",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059338,1724683848546,"fUST",-500.0,0.0001179,2,"2024-08-26T14:50:48.546",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059339,1724683848556,"fUST",-500.0,0.0001179,2,"2024-08-26T14:50:48.556",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059340,1724683848565,"fUST",-500.0,0.0001179,2,"2024-08-26T14:50:48.565",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059341,1724683848575,"fUST",-736.46,0.0001179,2,"2024-08-26T14:50:48.575",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059342,1724683848586,"fUST",-703.27,0.0001179,2,"2024-08-26T14:50:48.586",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059343,1724683848596,"fUST",-888.47,0.0001179,2,"2024-08-26T14:50:48.596",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059344,1724683848606,"fUST",-597.66,0.0001179,2,"2024-08-26T14:50:48.606",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059345,1724683848616,"fUST",-750.02,0.0001179,2,"2024-08-26T14:50:48.616",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059346,1724683848625,"fUST",-500.0,0.0001179,2,"2024-08-26T14:50:48.625",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059347,1724683848635,"fUST",-500.0,0.0001179,2,"2024-08-26T14:50:48.635",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059348,1724683848645,"fUST",-917.73,0.0001179,2,"2024-08-26T14:50:48.645",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059349,1724683848655,"fUST",-500.0,0.0001179,2,"2024-08-26T14:50:48.655",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059350,1724683848664,"fUST",-1318.79,0.0001179,2,"2024-08-26T14:50:48.664",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059351,1724683848674,"fUST",-500.0,0.0001179,2,"2024-08-26T14:50:48.674",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059352,1724683848683,"fUST",-407.71911968,0.0001179,2,"2024-08-26T14:50:48.683",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059353,1724683848693,"fUST",-500.0,0.0001179,2,"2024-08-26T14:50:48.693",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059354,1724683848703,"fUST",-301.06174266,0.0001179,2,"2024-08-26T14:50:48.703",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059355,1724683848712,"fUST",-500.0,0.0001179,2,"2024-08-26T14:50:48.712",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059356,1724683848722,"fUST",-500.0,0.0001179,2,"2024-08-26T14:50:48.722",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059357,1724683848731,"fUST",-500.0,0.0001179,2,"2024-08-26T14:50:48.731",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059358,1724683848741,"fUST",-500.0,0.0001179,2,"2024-08-26T14:50:48.741",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059359,1724683848751,"fUST",-500.0,0.0001179,2,"2024-08-26T14:50:48.751",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059360,1724683848760,"fUST",-500.0,0.0001179,2,"2024-08-26T14:50:48.760",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059361,1724683848770,"fUST",-500.0,0.0001179,2,"2024-08-26T14:50:48.770",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059362,1724683848779,"fUST",-500.0,0.0001179,2,"2024-08-26T14:50:48.779",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059363,1724683848789,"fUST",-741.14,0.0001179,2,"2024-08-26T14:50:48.789",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059364,1724683848798,"fUST",-500.0,0.0001179,2,"2024-08-26T14:50:48.798",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059365,1724683848808,"fUST",-644.67,0.0001179,2,"2024-08-26T14:50:48.808",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059366,1724683848818,"fUST",-500.0,0.0001179,2,"2024-08-26T14:50:48.818",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059367,1724683848828,"fUST",-500.0,0.0001179,2,"2024-08-26T14:50:48.828",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059368,1724683848839,"fUST",-500.0,0.0001179,2,"2024-08-26T14:50:48.839",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059369,1724683848849,"fUST",-500.0,0.0001179,2,"2024-08-26T14:50:48.849",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059370,1724683848859,"fUST",-879.67,0.0001179,2,"2024-08-26T14:50:48.859",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059371,1724683848868,"fUST",-879.67,0.00011791,2,"2024-08-26T14:50:48.868",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059372,1724683848878,"fUST",-879.67,0.00011791,2,"2024-08-26T14:50:48.878",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059373,1724683848887,"fUST",-422.52524319,0.00011842,2,"2024-08-26T14:50:48.887",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059374,1724683848896,"fUST",-500.40823042,0.00011873,2,"2024-08-26T14:50:48.896",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059375,1724683848907,"fUST",-312.06841519,0.00011873,2,"2024-08-26T14:50:48.907",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059376,1724683848917,"fUST",-500.0,0.00011873,2,"2024-08-26T14:50:48.917",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059377,1724683848926,"fUST",-500.0,0.00011873,2,"2024-08-26T14:50:48.926",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059378,1724683848936,"fUST",-500.0,0.00011873,2,"2024-08-26T14:50:48.936",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059379,1724683848946,"fUST",-500.0,0.00011899,2,"2024-08-26T14:50:48.946",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059380,1724683848955,"fUST",-500.0,0.00011899,2,"2024-08-26T14:50:48.955",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059381,1724683848965,"fUST",-221.69237376,0.00011899,2,"2024-08-26T14:50:48.965",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059382,1724683848974,"fUST",-500.0,0.00011899,2,"2024-08-26T14:50:48.974",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059383,1724683848984,"fUST",-500.0,0.00011899,2,"2024-08-26T14:50:48.984",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059384,1724683848993,"fUST",-500.0,0.00011899,2,"2024-08-26T14:50:48.993",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059385,1724683849003,"fUST",-267.84,0.00011899,2,"2024-08-26T14:50:49.003",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059386,1724683849012,"fUST",-879.67,0.00011899,2,"2024-08-26T14:50:49.012",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059387,1724683849022,"fUST",-879.67,0.00011899,2,"2024-08-26T14:50:49.022",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059388,1724683849032,"fUST",-879.67,0.00011899,2,"2024-08-26T14:50:49.032",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059389,1724683849042,"fUST",-879.67,0.00011899,2,"2024-08-26T14:50:49.042",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059390,1724683849052,"fUST",-879.67,0.00011899,2,"2024-08-26T14:50:49.052",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059391,1724683849063,"fUST",-879.89,0.00011899,2,"2024-08-26T14:50:49.063",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059392,1724683849072,"fUST",-7502.01517039,0.000119,2,"2024-08-26T14:50:49.072",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059393,1724683849092,"fUST",-235564.81221,0.000119,2,"2024-08-26T14:50:49.092",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059394,1724683849103,"fUST",-13777.03252185,0.000119,2,"2024-08-26T14:50:49.103",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059395,1724683849617,"fUST",-451.14273045,0.000119,2,"2024-08-26T14:50:49.617",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059396,1724683849629,"fUST",-76077.98778131,0.000119,2,"2024-08-26T14:50:49.629",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059397,1724683849638,"fUST",-11897.06987534,0.00011958,2,"2024-08-26T14:50:49.638",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059398,1724683849647,"fUST",-1614.5867324,0.00011987,2,"2024-08-26T14:50:49.647",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059399,1724683849656,"fUST",-1375.93290932,0.00011987,2,"2024-08-26T14:50:49.656",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059400,1724683849665,"fUST",-255.38660707,0.00011999,2,"2024-08-26T14:50:49.665",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059401,1724683849675,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:49.675",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059402,1724683849685,"fUST",-573.81,0.0001206,2,"2024-08-26T14:50:49.685",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059403,1724683849694,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:49.694",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059404,1724683849703,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:49.703",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059405,1724683849712,"fUST",-520.89,0.0001206,2,"2024-08-26T14:50:49.712",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059406,1724683849722,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:49.722",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059407,1724683849731,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:49.731",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059408,1724683849742,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:49.742",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059409,1724683849751,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:49.751",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059410,1724683849760,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:49.760",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059411,1724683849769,"fUST",-708.09,0.0001206,2,"2024-08-26T14:50:49.769",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059412,1724683849778,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:49.778",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059413,1724683849787,"fUST",-980.92,0.0001206,2,"2024-08-26T14:50:49.787",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059414,1724683849796,"fUST",-2411.27,0.0001206,2,"2024-08-26T14:50:49.796",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059415,1724683849806,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:49.806",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059416,1724683849815,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:49.815",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059417,1724683849827,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:49.827",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059418,1724683849839,"fUST",-826.02,0.0001206,2,"2024-08-26T14:50:49.839",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059419,1724683849855,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:49.855",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059420,1724683849864,"fUST",-1242.16,0.0001206,2,"2024-08-26T14:50:49.864",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059421,1724683849873,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:49.873",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059422,1724683849882,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:49.882",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059423,1724683849891,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:49.891",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059424,1724683849901,"fUST",-709.66,0.0001206,2,"2024-08-26T14:50:49.901",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059425,1724683849910,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:49.910",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059426,1724683849919,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:49.919",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059427,1724683849929,"fUST",-568.45,0.0001206,2,"2024-08-26T14:50:49.929",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059428,1724683849939,"fUST",-517.46,0.0001206,2,"2024-08-26T14:50:49.939",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059429,1724683849949,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:49.949",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059430,1724683849958,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:49.958",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059431,1724683849967,"fUST",-1084.83,0.0001206,2,"2024-08-26T14:50:49.967",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059432,1724683849976,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:49.976",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059433,1724683849985,"fUST",-622.4,0.0001206,2,"2024-08-26T14:50:49.985",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059434,1724683849994,"fUST",-569.51,0.0001206,2,"2024-08-26T14:50:49.994",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059435,1724683850003,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.003",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059436,1724683850012,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.012",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059437,1724683850021,"fUST",-509.01,0.0001206,2,"2024-08-26T14:50:50.021",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059438,1724683850030,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.030",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059439,1724683850040,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.040",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059440,1724683850048,"fUST",-568.93,0.0001206,2,"2024-08-26T14:50:50.048",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059441,1724683850058,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.058",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059442,1724683850066,"fUST",-618.11,0.0001206,2,"2024-08-26T14:50:50.066",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059443,1724683850076,"fUST",-19806.16,0.0001206,2,"2024-08-26T14:50:50.076",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059444,1724683850088,"fUST",-1814.86,0.0001206,2,"2024-08-26T14:50:50.088",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059445,1724683850101,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.101",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059446,1724683850110,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.110",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059447,1724683850119,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.119",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059448,1724683850128,"fUST",-983.96,0.0001206,2,"2024-08-26T14:50:50.128",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059449,1724683850138,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.138",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059450,1724683850149,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.149",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059451,1724683850160,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.160",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059452,1724683850169,"fUST",-183.94969575,0.0001206,2,"2024-08-26T14:50:50.169",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059453,1724683850178,"fUST",-599.86,0.0001206,2,"2024-08-26T14:50:50.178",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059454,1724683850187,"fUST",-1059.29,0.0001206,2,"2024-08-26T14:50:50.187",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059455,1724683850197,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.197",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059456,1724683850206,"fUST",-576.28,0.0001206,2,"2024-08-26T14:50:50.206",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059457,1724683850216,"fUST",-849.16,0.0001206,2,"2024-08-26T14:50:50.216",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059458,1724683850226,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.226",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059459,1724683850236,"fUST",-606.34,0.0001206,2,"2024-08-26T14:50:50.236",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059460,1724683850245,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.245",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059461,1724683850254,"fUST",-1624.39,0.0001206,2,"2024-08-26T14:50:50.254",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059462,1724683850264,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.264",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059463,1724683850274,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.274",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059464,1724683850283,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.283",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059465,1724683850292,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.292",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059466,1724683850301,"fUST",-554.58,0.0001206,2,"2024-08-26T14:50:50.301",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059467,1724683850311,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.311",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059468,1724683850321,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.321",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059469,1724683850330,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.330",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059470,1724683850344,"fUST",-508.32,0.0001206,2,"2024-08-26T14:50:50.344",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059471,1724683850354,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.354",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059472,1724683850363,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.363",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059473,1724683850373,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.373",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059474,1724683850383,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.383",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059475,1724683850393,"fUST",-894.77,0.0001206,2,"2024-08-26T14:50:50.393",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059476,1724683850403,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.403",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059477,1724683850414,"fUST",-1522.6,0.0001206,2,"2024-08-26T14:50:50.414",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059478,1724683850423,"fUST",-500.0,0.0001206,2,"2024-08-26T14:50:50.423",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059479,1724683850432,"fUST",-628.81,0.0001206,2,"2024-08-26T14:50:50.432",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059480,1724683850442,"fUST",-32923.93234132,0.00012061,5,"2024-08-26T14:50:50.442",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059481,1724683850451,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:50.451",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059482,1724683850462,"fUST",-932.36,0.00012061,2,"2024-08-26T14:50:50.462",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059483,1724683850471,"fUST",-556.89,0.00012061,2,"2024-08-26T14:50:50.471",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059484,1724683850481,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:50.481",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059485,1724683850490,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:50.490",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059486,1724683850500,"fUST",-891.81,0.00012061,2,"2024-08-26T14:50:50.500",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059487,1724683850510,"fUST",-991.31,0.00012061,2,"2024-08-26T14:50:50.510",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059488,1724683850520,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:50.520",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059489,1724683850530,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:50.530",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059490,1724683850540,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:50.540",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059491,1724683850550,"fUST",-590.57,0.00012061,2,"2024-08-26T14:50:50.550",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059492,1724683850559,"fUST",-615.95,0.00012061,2,"2024-08-26T14:50:50.559",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059493,1724683850568,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:50.568",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059494,1724683850577,"fUST",-517.92,0.00012061,2,"2024-08-26T14:50:50.577",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059495,1724683850592,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:50.592",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059496,1724683850607,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:50.607",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059497,1724683850617,"fUST",-877.96,0.00012061,2,"2024-08-26T14:50:50.617",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059498,1724683850627,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:50.627",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059499,1724683850637,"fUST",-1027.83,0.00012061,2,"2024-08-26T14:50:50.637",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059500,1724683850646,"fUST",-679.07,0.00012061,2,"2024-08-26T14:50:50.646",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059501,1724683850657,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:50.657",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059502,1724683850667,"fUST",-634.2,0.00012061,2,"2024-08-26T14:50:50.667",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059503,1724683850676,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:50.676",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059504,1724683850686,"fUST",-701.24,0.00012061,2,"2024-08-26T14:50:50.686",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059505,1724683850696,"fUST",-618.92,0.00012061,2,"2024-08-26T14:50:50.696",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059506,1724683850705,"fUST",-548.36,0.00012061,2,"2024-08-26T14:50:50.705",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059507,1724683850715,"fUST",-639.75,0.00012061,2,"2024-08-26T14:50:50.715",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059508,1724683850724,"fUST",-782.64,0.00012061,2,"2024-08-26T14:50:50.724",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059509,1724683850734,"fUST",-457.68,0.00012061,2,"2024-08-26T14:50:50.734",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059510,1724683850743,"fUST",-619.19,0.00012061,2,"2024-08-26T14:50:50.743",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059511,1724683850753,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:50.753",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059512,1724683850762,"fUST",-519.95,0.00012061,2,"2024-08-26T14:50:50.762",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059513,1724683850771,"fUST",-1073.48,0.00012061,2,"2024-08-26T14:50:50.771",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059514,1724683850781,"fUST",-1009.62,0.00012061,2,"2024-08-26T14:50:50.781",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059515,1724683850790,"fUST",-666.09,0.00012061,2,"2024-08-26T14:50:50.790",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059516,1724683850800,"fUST",-727.18,0.00012061,2,"2024-08-26T14:50:50.800",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059517,1724683850809,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:50.809",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059518,1724683850819,"fUST",-631.66,0.00012061,2,"2024-08-26T14:50:50.819",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059519,1724683850829,"fUST",-1900.22,0.00012061,2,"2024-08-26T14:50:50.829",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059520,1724683850844,"fUST",-1034.48,0.00012061,2,"2024-08-26T14:50:50.844",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059521,1724683850854,"fUST",-515.91,0.00012061,2,"2024-08-26T14:50:50.854",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059522,1724683850863,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:50.863",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059523,1724683850872,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:50.872",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059524,1724683850882,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:50.882",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059525,1724683850892,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:50.892",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059526,1724683850901,"fUST",-634.62,0.00012061,2,"2024-08-26T14:50:50.901",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059527,1724683850911,"fUST",-660.66,0.00012061,2,"2024-08-26T14:50:50.911",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059528,1724683850920,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:50.920",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059529,1724683850930,"fUST",-880.6,0.00012061,2,"2024-08-26T14:50:50.930",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059530,1724683850939,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:50.939",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059531,1724683850948,"fUST",-651.58,0.00012061,2,"2024-08-26T14:50:50.948",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059532,1724683850959,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:50.959",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059533,1724683850969,"fUST",-1051.23,0.00012061,2,"2024-08-26T14:50:50.969",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059534,1724683850979,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:50.979",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059535,1724683850988,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:50.988",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059536,1724683850997,"fUST",-571.37,0.00012061,2,"2024-08-26T14:50:50.997",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059537,1724683851007,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:51.007",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059538,1724683851017,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:51.017",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059539,1724683851026,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:51.026",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059540,1724683851036,"fUST",-1259.84,0.00012061,2,"2024-08-26T14:50:51.036",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059541,1724683851045,"fUST",-1265.69,0.00012061,2,"2024-08-26T14:50:51.045",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059542,1724683851055,"fUST",-382.98761858,0.00012061,2,"2024-08-26T14:50:51.055",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059543,1724683851064,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:51.064",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059544,1724683851074,"fUST",-603.95,0.00012061,2,"2024-08-26T14:50:51.074",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059545,1724683851085,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:51.085",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059546,1724683851094,"fUST",-544.43,0.00012061,2,"2024-08-26T14:50:51.094",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059547,1724683851103,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:51.103",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059548,1724683851113,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:51.113",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059549,1724683851122,"fUST",-901.68,0.00012061,2,"2024-08-26T14:50:51.122",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059550,1724683851131,"fUST",-500.0,0.00012061,2,"2024-08-26T14:50:51.131",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059551,1724683851141,"fUST",-823.22,0.00012061,2,"2024-08-26T14:50:51.141",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059552,1724683851153,"fUST",-2656.92,0.00012061,2,"2024-08-26T14:50:51.153",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059553,1724683851163,"fUST",-500.0,0.00012062,2,"2024-08-26T14:50:51.163",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059554,1724683851173,"fUST",-563.68,0.00012062,2,"2024-08-26T14:50:51.173",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059555,1724683851182,"fUST",-722.17,0.00012062,2,"2024-08-26T14:50:51.182",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059556,1724683851193,"fUST",-500.0,0.00012062,2,"2024-08-26T14:50:51.193",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059557,1724683851203,"fUST",-810.1,0.00012062,2,"2024-08-26T14:50:51.203",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059558,1724683851212,"fUST",-616.92,0.00012062,2,"2024-08-26T14:50:51.212",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059559,1724683851222,"fUST",-500.0,0.00012062,2,"2024-08-26T14:50:51.222",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059560,1724683851233,"fUST",-725.16,0.00012062,2,"2024-08-26T14:50:51.233",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059561,1724683851243,"fUST",-500.0,0.00012062,2,"2024-08-26T14:50:51.243",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059562,1724683851253,"fUST",-500.0,0.00012062,2,"2024-08-26T14:50:51.253",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059563,1724683851262,"fUST",-698.05,0.00012062,2,"2024-08-26T14:50:51.262",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059564,1724683851271,"fUST",-500.0,0.00012062,2,"2024-08-26T14:50:51.271",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059565,1724683851280,"fUST",-527.47,0.00012062,2,"2024-08-26T14:50:51.280",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059566,1724683851289,"fUST",-660.48,0.00012062,2,"2024-08-26T14:50:51.289",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059567,1724683851299,"fUST",-500.0,0.00012062,2,"2024-08-26T14:50:51.299",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059568,1724683851308,"fUST",-878.7,0.00012062,2,"2024-08-26T14:50:51.308",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059569,1724683851318,"fUST",-500.0,0.00012062,2,"2024-08-26T14:50:51.318",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059570,1724683851327,"fUST",-578.92,0.00012062,2,"2024-08-26T14:50:51.327",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059571,1724683851337,"fUST",-500.0,0.00012062,2,"2024-08-26T14:50:51.337",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059572,1724683851346,"fUST",-968.71,0.00012062,2,"2024-08-26T14:50:51.346",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059573,1724683851356,"fUST",-500.0,0.00012062,2,"2024-08-26T14:50:51.356",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059574,1724683851365,"fUST",-948.05,0.00012062,2,"2024-08-26T14:50:51.365",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059575,1724683851374,"fUST",-500.0,0.00012062,2,"2024-08-26T14:50:51.374",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059576,1724683851383,"fUST",-1034.7,0.00012062,2,"2024-08-26T14:50:51.383",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059577,1724683851394,"fUST",-803.26,0.00012062,2,"2024-08-26T14:50:51.394",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059578,1724683851403,"fUST",-500.0,0.00012062,2,"2024-08-26T14:50:51.403",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059579,1724683851413,"fUST",-909.82,0.00012062,2,"2024-08-26T14:50:51.413",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059580,1724683851423,"fUST",-500.0,0.00012062,2,"2024-08-26T14:50:51.423",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059581,1724683851433,"fUST",-510.65,0.00012062,2,"2024-08-26T14:50:51.433",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059582,1724683851442,"fUST",-240.03462011,0.00012062,2,"2024-08-26T14:50:51.442",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059583,1724683851452,"fUST",-500.0,0.00012062,2,"2024-08-26T14:50:51.452",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059584,1724683851462,"fUST",-571.43,0.00012062,2,"2024-08-26T14:50:51.462",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059585,1724683851471,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.471",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059586,1724683851481,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.481",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059587,1724683851491,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.491",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059588,1724683851501,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.501",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059589,1724683851511,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.511",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059590,1724683851520,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.520",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059591,1724683851530,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.530",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059592,1724683851539,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.539",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059593,1724683851550,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.550",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059594,1724683851559,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.559",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059595,1724683851569,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.569",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059596,1724683851578,"fUST",-986.49,0.00012063,2,"2024-08-26T14:50:51.578",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059597,1724683851589,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.589",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059598,1724683851598,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.598",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059599,1724683851608,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.608",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059600,1724683851617,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.617",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059601,1724683851627,"fUST",-568.6423941,0.00012063,2,"2024-08-26T14:50:51.627",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059602,1724683851636,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.636",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059603,1724683851646,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.646",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059604,1724683851655,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.655",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059605,1724683851665,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.665",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059606,1724683851675,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.675",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059607,1724683851684,"fUST",-912.43,0.00012063,2,"2024-08-26T14:50:51.684",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059608,1724683851694,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.694",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059609,1724683851703,"fUST",-612.67,0.00012063,2,"2024-08-26T14:50:51.703",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059610,1724683851712,"fUST",-187.10364623,0.00012063,2,"2024-08-26T14:50:51.712",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059611,1724683851722,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.722",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059612,1724683851731,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.731",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059613,1724683851741,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.741",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059614,1724683851750,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.750",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059615,1724683851760,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.760",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059616,1724683851770,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.770",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059617,1724683851780,"fUST",-634.45,0.00012063,2,"2024-08-26T14:50:51.780",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059618,1724683851789,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.789",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059619,1724683851799,"fUST",-551.68209085,0.00012063,2,"2024-08-26T14:50:51.799",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059620,1724683851808,"fUST",-506.2,0.00012063,2,"2024-08-26T14:50:51.808",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059621,1724683851817,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.817",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059622,1724683851827,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.827",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059623,1724683851836,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.836",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059624,1724683851845,"fUST",-534.77,0.00012063,2,"2024-08-26T14:50:51.845",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059625,1724683851855,"fUST",-796.24,0.00012063,2,"2024-08-26T14:50:51.855",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059626,1724683851864,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.864",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059627,1724683851873,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.873",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059628,1724683851883,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.883",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059629,1724683851892,"fUST",-1055.34,0.00012063,2,"2024-08-26T14:50:51.892",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059630,1724683851902,"fUST",-667.58,0.00012063,2,"2024-08-26T14:50:51.902",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059631,1724683851911,"fUST",-564.59,0.00012063,2,"2024-08-26T14:50:51.911",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059632,1724683851921,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.921",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059633,1724683851931,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.931",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059634,1724683851940,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.940",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059635,1724683851950,"fUST",-648.51,0.00012063,2,"2024-08-26T14:50:51.950",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059636,1724683851960,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.960",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059637,1724683851969,"fUST",-156.26293579,0.00012063,2,"2024-08-26T14:50:51.969",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059638,1724683851979,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:51.979",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059639,1724683851989,"fUST",-1018.16,0.00012063,2,"2024-08-26T14:50:51.989",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059640,1724683851998,"fUST",-801.7,0.00012063,2,"2024-08-26T14:50:51.998",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059641,1724683852007,"fUST",-571.24,0.00012063,2,"2024-08-26T14:50:52.007",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059642,1724683852016,"fUST",-597.01,0.00012063,2,"2024-08-26T14:50:52.016",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059643,1724683852026,"fUST",-693.59,0.00012063,2,"2024-08-26T14:50:52.026",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059644,1724683852035,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.035",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059645,1724683852045,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.045",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059646,1724683852055,"fUST",-659.57,0.00012063,2,"2024-08-26T14:50:52.055",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059647,1724683852065,"fUST",-851.78,0.00012063,2,"2024-08-26T14:50:52.065",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059648,1724683852075,"fUST",-569.92,0.00012063,2,"2024-08-26T14:50:52.075",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059649,1724683852085,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.085",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059650,1724683852095,"fUST",-798.87,0.00012063,2,"2024-08-26T14:50:52.095",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059651,1724683852105,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.105",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059652,1724683852114,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.114",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059653,1724683852123,"fUST",-605.54,0.00012063,2,"2024-08-26T14:50:52.123",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059654,1724683852133,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.133",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059655,1724683852142,"fUST",-556.37,0.00012063,2,"2024-08-26T14:50:52.142",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059656,1724683852154,"fUST",-590.44,0.00012063,2,"2024-08-26T14:50:52.154",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059657,1724683852163,"fUST",-556.97,0.00012063,2,"2024-08-26T14:50:52.163",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059658,1724683852173,"fUST",-526.66,0.00012063,2,"2024-08-26T14:50:52.173",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059659,1724683852183,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.183",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059660,1724683852193,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.193",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059661,1724683852203,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.203",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059662,1724683852212,"fUST",-515.44,0.00012063,2,"2024-08-26T14:50:52.212",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059663,1724683852221,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.221",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059664,1724683852231,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.231",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059665,1724683852241,"fUST",-555.75,0.00012063,2,"2024-08-26T14:50:52.241",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059666,1724683852253,"fUST",-501.02,0.00012063,2,"2024-08-26T14:50:52.253",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059667,1724683852264,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.264",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059668,1724683852275,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.275",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059669,1724683852284,"fUST",-576.61,0.00012063,2,"2024-08-26T14:50:52.284",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059670,1724683852294,"fUST",-671.37,0.00012063,2,"2024-08-26T14:50:52.294",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059671,1724683852304,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.304",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059672,1724683852313,"fUST",-646.29464615,0.00012063,2,"2024-08-26T14:50:52.313",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059673,1724683852324,"fUST",-937.68,0.00012063,2,"2024-08-26T14:50:52.324",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059674,1724683852334,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.334",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059675,1724683852344,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.344",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059676,1724683852355,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.355",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059677,1724683852366,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.366",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059678,1724683852376,"fUST",-875.15,0.00012063,2,"2024-08-26T14:50:52.376",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059679,1724683852385,"fUST",-560.77,0.00012063,2,"2024-08-26T14:50:52.385",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059680,1724683852395,"fUST",-551.64,0.00012063,2,"2024-08-26T14:50:52.395",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059681,1724683852404,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.404",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059682,1724683852414,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.414",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059683,1724683852423,"fUST",-688.56,0.00012063,2,"2024-08-26T14:50:52.423",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059684,1724683852432,"fUST",-602.82,0.00012063,2,"2024-08-26T14:50:52.432",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059685,1724683852443,"fUST",-405.2602348,0.00012063,2,"2024-08-26T14:50:52.443",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059686,1724683852454,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.454",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059687,1724683852463,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.463",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059688,1724683852473,"fUST",-521.04,0.00012063,2,"2024-08-26T14:50:52.473",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059689,1724683852483,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.483",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059690,1724683852494,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.494",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059691,1724683852505,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.505",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059692,1724683852516,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.516",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059693,1724683852528,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.528",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059694,1724683852538,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.538",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059695,1724683852548,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.548",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059696,1724683852558,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.558",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059697,1724683852567,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.567",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059698,1724683852578,"fUST",-568.47,0.00012063,2,"2024-08-26T14:50:52.578",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059699,1724683852588,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.588",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059700,1724683852598,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.598",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059701,1724683852607,"fUST",-717.04,0.00012063,2,"2024-08-26T14:50:52.607",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059702,1724683852617,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.617",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059703,1724683852626,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.626",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059704,1724683852635,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.635",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059705,1724683852644,"fUST",-603.73,0.00012063,2,"2024-08-26T14:50:52.644",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059706,1724683852654,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.654",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059707,1724683852663,"fUST",-575.68,0.00012063,2,"2024-08-26T14:50:52.663",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059708,1724683852672,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.672",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059709,1724683852681,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.681",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059710,1724683852691,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.691",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059711,1724683852700,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.700",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059712,1724683852709,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.709",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059713,1724683852718,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.718",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059714,1724683852727,"fUST",-565.23,0.00012063,2,"2024-08-26T14:50:52.727",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059715,1724683852736,"fUST",-725.39,0.00012063,2,"2024-08-26T14:50:52.736",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059716,1724683852745,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.745",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059717,1724683852755,"fUST",-567.2,0.00012063,2,"2024-08-26T14:50:52.755",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059718,1724683852764,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.764",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059719,1724683852774,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.774",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059720,1724683852783,"fUST",-835.77,0.00012063,2,"2024-08-26T14:50:52.783",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059721,1724683852792,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.792",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059722,1724683852801,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.801",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059723,1724683852810,"fUST",-530.62,0.00012063,2,"2024-08-26T14:50:52.810",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059724,1724683852819,"fUST",-537.49,0.00012063,2,"2024-08-26T14:50:52.819",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059725,1724683852998,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:52.998",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059726,1724683853007,"fUST",-732.91,0.00012063,2,"2024-08-26T14:50:53.007",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059727,1724683853017,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:53.017",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059728,1724683853027,"fUST",-743.84,0.00012063,2,"2024-08-26T14:50:53.027",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059729,1724683853036,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:53.036",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059730,1724683853045,"fUST",-771.69,0.00012063,2,"2024-08-26T14:50:53.045",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059731,1724683853054,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:53.054",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059732,1724683853063,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:53.063",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059733,1724683853072,"fUST",-813.79,0.00012063,2,"2024-08-26T14:50:53.072",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059734,1724683853082,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:53.082",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059735,1724683853092,"fUST",-632.08412747,0.00012063,2,"2024-08-26T14:50:53.092",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059736,1724683853102,"fUST",-198.93275147,0.00012063,2,"2024-08-26T14:50:53.102",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059737,1724683853112,"fUST",-591.55,0.00012063,2,"2024-08-26T14:50:53.112",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059738,1724683853121,"fUST",-534.86,0.00012063,2,"2024-08-26T14:50:53.121",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059739,1724683853131,"fUST",-1307.79,0.00012063,2,"2024-08-26T14:50:53.131",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059740,1724683853140,"fUST",-905.98,0.00012063,2,"2024-08-26T14:50:53.140",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059741,1724683853150,"fUST",-577.78,0.00012063,2,"2024-08-26T14:50:53.150",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059742,1724683853161,"fUST",-753.43,0.00012063,2,"2024-08-26T14:50:53.161",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059743,1724683853170,"fUST",-379.57396527,0.00012063,2,"2024-08-26T14:50:53.170",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059744,1724683853180,"fUST",-910.6,0.00012063,2,"2024-08-26T14:50:53.180",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059745,1724683853190,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:53.190",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059746,1724683853199,"fUST",-500.0,0.00012063,2,"2024-08-26T14:50:53.199",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059747,1724683853208,"fUST",-500.0,0.00012064,2,"2024-08-26T14:50:53.208",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059748,1724683853217,"fUST",-500.0,0.00012064,2,"2024-08-26T14:50:53.217",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059749,1724683853226,"fUST",-500.0,0.00012064,2,"2024-08-26T14:50:53.226",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059750,1724683853238,"fUST",-736.46,0.00012064,2,"2024-08-26T14:50:53.238",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059751,1724683853248,"fUST",-703.27,0.00012064,2,"2024-08-26T14:50:53.248",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059752,1724683853257,"fUST",-888.47,0.00012064,2,"2024-08-26T14:50:53.257",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059753,1724683853267,"fUST",-597.66,0.00012064,2,"2024-08-26T14:50:53.267",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059754,1724683853276,"fUST",-750.02,0.00012064,2,"2024-08-26T14:50:53.276",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059755,1724683853286,"fUST",-500.0,0.00012064,2,"2024-08-26T14:50:53.286",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059756,1724683853295,"fUST",-500.0,0.00012064,2,"2024-08-26T14:50:53.295",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059757,1724683853304,"fUST",-917.73,0.00012064,2,"2024-08-26T14:50:53.304",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059758,1724683853313,"fUST",-500.0,0.00012064,2,"2024-08-26T14:50:53.313",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059759,1724683853323,"fUST",-1318.79,0.00012064,2,"2024-08-26T14:50:53.323",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059760,1724683853332,"fUST",-500.0,0.00012064,2,"2024-08-26T14:50:53.332",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059761,1724683853342,"fUST",-500.0,0.00012064,2,"2024-08-26T14:50:53.342",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059762,1724683853351,"fUST",-500.0,0.00012064,2,"2024-08-26T14:50:53.351",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059763,1724683853360,"fUST",-500.0,0.00012064,2,"2024-08-26T14:50:53.360",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059764,1724683853370,"fUST",-500.0,0.00012064,2,"2024-08-26T14:50:53.370",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059765,1724683853379,"fUST",-500.0,0.00012064,2,"2024-08-26T14:50:53.379",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059766,1724683853388,"fUST",-500.0,0.00012064,2,"2024-08-26T14:50:53.388",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059767,1724683853397,"fUST",-500.0,0.00012064,2,"2024-08-26T14:50:53.397",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059768,1724683853407,"fUST",-500.0,0.00012064,2,"2024-08-26T14:50:53.407",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059769,1724683853417,"fUST",-500.0,0.00012064,2,"2024-08-26T14:50:53.417",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059770,1724683853427,"fUST",-741.14,0.00012064,2,"2024-08-26T14:50:53.427",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059771,1724683853436,"fUST",-500.0,0.00012064,2,"2024-08-26T14:50:53.436",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059772,1724683853446,"fUST",-644.67,0.00012064,2,"2024-08-26T14:50:53.446",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059773,1724683853455,"fUST",-500.0,0.00012064,2,"2024-08-26T14:50:53.455",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059774,1724683853464,"fUST",-500.0,0.00012064,2,"2024-08-26T14:50:53.464",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059775,1724683853473,"fUST",-472.88064532,0.00012064,2,"2024-08-26T14:50:53.473",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059776,1724683853482,"fUST",-151.0,0.00012064,2,"2024-08-26T14:50:53.482",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059777,1724683853491,"fUST",-151.0,0.00012064,2,"2024-08-26T14:50:53.491",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059778,1724683853500,"fUST",-797.985286,0.00012064,2,"2024-08-26T14:50:53.500",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059779,1724683853510,"fUST",-797.985286,0.00012064,2,"2024-08-26T14:50:53.510",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059780,1724683853519,"fUST",-152.663038,0.00012064,2,"2024-08-26T14:50:53.519",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059781,1724683853528,"fUST",-152.663038,0.00012064,2,"2024-08-26T14:50:53.528",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059782,1724683853538,"fUST",-151.0,0.00012064,2,"2024-08-26T14:50:53.538",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059783,1724683853546,"fUST",-277.083759,0.00012064,2,"2024-08-26T14:50:53.546",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059784,1724683853556,"fUST",-277.083759,0.00012064,2,"2024-08-26T14:50:53.556",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059785,1724683853565,"fUST",-151.0,0.0001212,2,"2024-08-26T14:50:53.565",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059786,1724683853574,"fUST",-153.702674,0.0001212,2,"2024-08-26T14:50:53.574",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059787,1724683853584,"fUST",-153.702674,0.0001212,2,"2024-08-26T14:50:53.584",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059788,1724683853594,"fUST",-279.276805,0.0001212,2,"2024-08-26T14:50:53.594",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059789,1724683853604,"fUST",-279.276805,0.0001212,2,"2024-08-26T14:50:53.604",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059790,1724683853613,"fUST",-867.27712,0.0001212,2,"2024-08-26T14:50:53.613",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059791,1724683853622,"fUST",-867.27712,0.0001212,2,"2024-08-26T14:50:53.622",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059792,1724683853632,"fUST",-490.089193,0.0001212,2,"2024-08-26T14:50:53.632",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059793,1724683853641,"fUST",-490.089193,0.0001212,2,"2024-08-26T14:50:53.641",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059794,1724683853650,"fUST",-5721.62172679,0.00012158,2,"2024-08-26T14:50:53.650",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059795,1724683853659,"fUST",-533.84955971,0.00012163,2,"2024-08-26T14:50:53.659",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059796,1724683853669,"fUST",-2120.15574118,0.00012163,2,"2024-08-26T14:50:53.669",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059797,1724683853678,"fUST",-21706.15780875,0.00012163,2,"2024-08-26T14:50:53.678",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059798,1724683853688,"fUST",-776.68392197,0.00012163,2,"2024-08-26T14:50:53.688",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059799,1724683853698,"fUST",-1271.652334,0.00012163,2,"2024-08-26T14:50:53.698",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059800,1724683853707,"fUST",-1490.564264,0.00012163,2,"2024-08-26T14:50:53.707",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059801,1724683853716,"fUST",-1271.652334,0.00012163,2,"2024-08-26T14:50:53.716",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059802,1724683853725,"fUST",-1490.564264,0.00012163,2,"2024-08-26T14:50:53.725",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059803,1724683853735,"fUST",-319.552051,0.00012163,2,"2024-08-26T14:50:53.735",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059804,1724683853744,"fUST",-319.552051,0.00012163,2,"2024-08-26T14:50:53.744",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059805,1724683853753,"fUST",-1338.079482,0.00012163,2,"2024-08-26T14:50:53.753",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059806,1724683853762,"fUST",-1338.079482,0.00012163,2,"2024-08-26T14:50:53.762",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059807,1724683853772,"fUST",-151.0,0.00012163,2,"2024-08-26T14:50:53.772",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059808,1724683853782,"fUST",-151.0,0.00012163,2,"2024-08-26T14:50:53.782",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059809,1724683853791,"fUST",-1524.013689,0.00012163,2,"2024-08-26T14:50:53.791",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059810,1724683853800,"fUST",-1524.013689,0.00012163,2,"2024-08-26T14:50:53.800",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059811,1724683853810,"fUST",-396.79346,0.00012163,2,"2024-08-26T14:50:53.810",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059812,1724683853821,"fUST",-396.79346,0.00012163,2,"2024-08-26T14:50:53.821",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059813,1724683853834,"fUST",-181.885244,0.00012163,2,"2024-08-26T14:50:53.834",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059814,1724683853844,"fUST",-181.885244,0.00012163,2,"2024-08-26T14:50:53.844",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059815,1724683853856,"fUST",-151.0,0.00012163,2,"2024-08-26T14:50:53.856",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059816,1724683853865,"fUST",-1788.730655,0.00012163,2,"2024-08-26T14:50:53.865",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059817,1724683853875,"fUST",-1788.730655,0.00012163,2,"2024-08-26T14:50:53.875",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059818,1724683853884,"fUST",-278.38266,0.00012163,2,"2024-08-26T14:50:53.884",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059819,1724683853894,"fUST",-2073.785835,0.00012163,2,"2024-08-26T14:50:53.894",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059820,1724683853904,"fUST",-278.38266,0.00012163,2,"2024-08-26T14:50:53.904",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059821,1724683853913,"fUST",-151.0,0.00012163,2,"2024-08-26T14:50:53.913",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059822,1724683853922,"fUST",-2073.785835,0.00012163,2,"2024-08-26T14:50:53.922",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059823,1724683853932,"fUST",-344.957951,0.00012163,2,"2024-08-26T14:50:53.932",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059824,1724683853940,"fUST",-344.957951,0.00012163,2,"2024-08-26T14:50:53.940",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059825,1724683853950,"fUST",-151.0,0.00012163,2,"2024-08-26T14:50:53.950",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059826,1724683853959,"fUST",-1000.0,0.00012251,2,"2024-08-26T14:50:53.959",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059827,1724683853968,"fUST",-1000.0,0.00012285,2,"2024-08-26T14:50:53.968",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059828,1724683853977,"fUST",-1000.0,0.00012291,2,"2024-08-26T14:50:53.977",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059829,1724683853987,"fUST",-1000.0,0.00012315,2,"2024-08-26T14:50:53.987",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059830,1724683853996,"fUST",-1000.0,0.00012319,2,"2024-08-26T14:50:53.996",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059831,1724683854005,"fUST",-1000.0,0.00012329,2,"2024-08-26T14:50:54.005",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059832,1724683854015,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.015",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059833,1724683854024,"fUST",-573.81,0.00012334,2,"2024-08-26T14:50:54.024",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059834,1724683854033,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.033",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059835,1724683854043,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.043",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059836,1724683854052,"fUST",-520.89,0.00012334,2,"2024-08-26T14:50:54.052",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059837,1724683854061,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.061",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059838,1724683854070,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.070",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059839,1724683854079,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.079",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059840,1724683854090,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.090",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059841,1724683854099,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.099",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059842,1724683854108,"fUST",-708.09,0.00012334,2,"2024-08-26T14:50:54.108",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059843,1724683854117,"fUST",-487.17269504,0.00012334,2,"2024-08-26T14:50:54.117",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059844,1724683854128,"fUST",-980.92,0.00012334,2,"2024-08-26T14:50:54.128",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059845,1724683854137,"fUST",-2411.27,0.00012334,2,"2024-08-26T14:50:54.137",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059846,1724683854147,"fUST",-273.53139726,0.00012334,2,"2024-08-26T14:50:54.147",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059847,1724683854162,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.162",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059848,1724683854171,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.171",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059849,1724683854180,"fUST",-826.02,0.00012334,2,"2024-08-26T14:50:54.180",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059850,1724683854190,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.190",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059851,1724683854201,"fUST",-1242.16,0.00012334,2,"2024-08-26T14:50:54.201",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059852,1724683854211,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.211",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059853,1724683854221,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.221",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059854,1724683854230,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.230",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059855,1724683854239,"fUST",-709.66,0.00012334,2,"2024-08-26T14:50:54.239",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059856,1724683854250,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.250",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059857,1724683854259,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.259",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059858,1724683854269,"fUST",-568.45,0.00012334,2,"2024-08-26T14:50:54.269",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059859,1724683854279,"fUST",-517.46,0.00012334,2,"2024-08-26T14:50:54.279",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059860,1724683854288,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.288",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059861,1724683854298,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.298",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059862,1724683854307,"fUST",-1084.83,0.00012334,2,"2024-08-26T14:50:54.307",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059863,1724683854317,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.317",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059864,1724683854326,"fUST",-622.4,0.00012334,2,"2024-08-26T14:50:54.326",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059865,1724683854335,"fUST",-569.51,0.00012334,2,"2024-08-26T14:50:54.335",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059866,1724683854346,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.346",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059867,1724683854355,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.355",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059868,1724683854365,"fUST",-509.01,0.00012334,2,"2024-08-26T14:50:54.365",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059869,1724683854374,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.374",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059870,1724683854383,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.383",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059871,1724683854394,"fUST",-568.93,0.00012334,2,"2024-08-26T14:50:54.394",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059872,1724683854403,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.403",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059873,1724683854414,"fUST",-618.11,0.00012334,2,"2024-08-26T14:50:54.414",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059874,1724683854423,"fUST",-19806.16,0.00012334,2,"2024-08-26T14:50:54.423",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059875,1724683854433,"fUST",-1814.86,0.00012334,2,"2024-08-26T14:50:54.433",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059876,1724683854442,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.442",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059877,1724683854452,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.452",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059878,1724683854463,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.463",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059879,1724683854474,"fUST",-983.96,0.00012334,2,"2024-08-26T14:50:54.474",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059880,1724683854484,"fUST",-485.50643882,0.00012334,2,"2024-08-26T14:50:54.484",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059881,1724683854495,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.495",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059882,1724683854505,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.505",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059883,1724683854515,"fUST",-599.86,0.00012334,2,"2024-08-26T14:50:54.515",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059884,1724683854525,"fUST",-1059.29,0.00012334,2,"2024-08-26T14:50:54.525",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059885,1724683854534,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.534",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059886,1724683854544,"fUST",-576.28,0.00012334,2,"2024-08-26T14:50:54.544",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059887,1724683854553,"fUST",-849.16,0.00012334,2,"2024-08-26T14:50:54.553",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059888,1724683854563,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.563",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059889,1724683854572,"fUST",-606.34,0.00012334,2,"2024-08-26T14:50:54.572",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059890,1724683854582,"fUST",-496.13859529,0.00012334,2,"2024-08-26T14:50:54.582",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059891,1724683854592,"fUST",-1624.39,0.00012334,2,"2024-08-26T14:50:54.592",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059892,1724683854602,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.602",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059893,1724683854611,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.611",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059894,1724683854621,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.621",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059895,1724683854630,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.630",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059896,1724683854639,"fUST",-554.58,0.00012334,2,"2024-08-26T14:50:54.639",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059897,1724683854649,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.649",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059898,1724683854658,"fUST",-303.36015944,0.00012334,2,"2024-08-26T14:50:54.658",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059899,1724683854668,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.668",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059900,1724683854677,"fUST",-508.32,0.00012334,2,"2024-08-26T14:50:54.677",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059901,1724683854686,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.686",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059902,1724683854696,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.696",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059903,1724683854706,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.706",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059904,1724683854715,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.715",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059905,1724683854724,"fUST",-894.77,0.00012334,2,"2024-08-26T14:50:54.724",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059906,1724683854733,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.733",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059907,1724683854742,"fUST",-1522.6,0.00012334,2,"2024-08-26T14:50:54.742",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059908,1724683854751,"fUST",-500.0,0.00012334,2,"2024-08-26T14:50:54.751",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059909,1724683854761,"fUST",-628.81,0.00012334,2,"2024-08-26T14:50:54.761",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059910,1724683854770,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:54.770",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059911,1724683854780,"fUST",-932.36,0.00012335,2,"2024-08-26T14:50:54.780",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059912,1724683854790,"fUST",-556.89,0.00012335,2,"2024-08-26T14:50:54.790",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059913,1724683854799,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:54.799",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059914,1724683854808,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:54.808",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059915,1724683854817,"fUST",-891.81,0.00012335,2,"2024-08-26T14:50:54.817",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059916,1724683854827,"fUST",-991.31,0.00012335,2,"2024-08-26T14:50:54.827",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059917,1724683854836,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:54.836",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059918,1724683854846,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:54.846",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059919,1724683854856,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:54.856",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059920,1724683854865,"fUST",-590.57,0.00012335,2,"2024-08-26T14:50:54.865",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059921,1724683854874,"fUST",-615.95,0.00012335,2,"2024-08-26T14:50:54.874",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059922,1724683854884,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:54.884",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059923,1724683854893,"fUST",-517.92,0.00012335,2,"2024-08-26T14:50:54.893",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059924,1724683854902,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:54.902",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059925,1724683854912,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:54.912",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059926,1724683854921,"fUST",-877.96,0.00012335,2,"2024-08-26T14:50:54.921",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059927,1724683854931,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:54.931",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059928,1724683854940,"fUST",-1027.83,0.00012335,2,"2024-08-26T14:50:54.940",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059929,1724683854950,"fUST",-679.07,0.00012335,2,"2024-08-26T14:50:54.950",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059930,1724683854960,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:54.960",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059931,1724683854970,"fUST",-634.2,0.00012335,2,"2024-08-26T14:50:54.970",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059932,1724683854979,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:54.979",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059933,1724683854989,"fUST",-701.24,0.00012335,2,"2024-08-26T14:50:54.989",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059934,1724683854998,"fUST",-618.92,0.00012335,2,"2024-08-26T14:50:54.998",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059935,1724683855008,"fUST",-548.36,0.00012335,2,"2024-08-26T14:50:55.008",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059936,1724683855017,"fUST",-639.75,0.00012335,2,"2024-08-26T14:50:55.017",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059937,1724683855027,"fUST",-782.64,0.00012335,2,"2024-08-26T14:50:55.027",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059938,1724683855037,"fUST",-619.19,0.00012335,2,"2024-08-26T14:50:55.037",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059939,1724683855048,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:55.048",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059940,1724683855058,"fUST",-519.95,0.00012335,2,"2024-08-26T14:50:55.058",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059941,1724683855068,"fUST",-1073.48,0.00012335,2,"2024-08-26T14:50:55.068",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059942,1724683855078,"fUST",-1009.62,0.00012335,2,"2024-08-26T14:50:55.078",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059943,1724683855088,"fUST",-666.09,0.00012335,2,"2024-08-26T14:50:55.088",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059944,1724683855099,"fUST",-727.18,0.00012335,2,"2024-08-26T14:50:55.099",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059945,1724683855110,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:55.110",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059946,1724683855120,"fUST",-631.66,0.00012335,2,"2024-08-26T14:50:55.120",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059947,1724683855130,"fUST",-1900.22,0.00012335,2,"2024-08-26T14:50:55.130",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059948,1724683855140,"fUST",-1034.48,0.00012335,2,"2024-08-26T14:50:55.140",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059949,1724683855155,"fUST",-515.91,0.00012335,2,"2024-08-26T14:50:55.155",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059950,1724683855165,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:55.165",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059951,1724683855174,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:55.174",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059952,1724683855183,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:55.183",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059953,1724683855192,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:55.192",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059954,1724683855202,"fUST",-634.62,0.00012335,2,"2024-08-26T14:50:55.202",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059955,1724683855212,"fUST",-660.66,0.00012335,2,"2024-08-26T14:50:55.212",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059956,1724683855221,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:55.221",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059957,1724683855232,"fUST",-880.6,0.00012335,2,"2024-08-26T14:50:55.232",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059958,1724683855242,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:55.242",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059959,1724683855252,"fUST",-651.58,0.00012335,2,"2024-08-26T14:50:55.252",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059960,1724683855262,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:55.262",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059961,1724683855271,"fUST",-1051.23,0.00012335,2,"2024-08-26T14:50:55.271",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059962,1724683855281,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:55.281",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059963,1724683855290,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:55.290",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059964,1724683855301,"fUST",-571.37,0.00012335,2,"2024-08-26T14:50:55.301",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059965,1724683855310,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:55.310",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059966,1724683855320,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:55.320",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059967,1724683855329,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:55.329",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059968,1724683855341,"fUST",-1259.84,0.00012335,2,"2024-08-26T14:50:55.341",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059969,1724683855350,"fUST",-1265.69,0.00012335,2,"2024-08-26T14:50:55.350",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059970,1724683855360,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:55.360",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059971,1724683855369,"fUST",-603.95,0.00012335,2,"2024-08-26T14:50:55.369",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059972,1724683855378,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:55.378",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059973,1724683855388,"fUST",-544.43,0.00012335,2,"2024-08-26T14:50:55.388",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059974,1724683855397,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:55.397",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059975,1724683855407,"fUST",-465.42153719,0.00012335,2,"2024-08-26T14:50:55.407",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059976,1724683855416,"fUST",-901.68,0.00012335,2,"2024-08-26T14:50:55.416",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059977,1724683855426,"fUST",-500.0,0.00012335,2,"2024-08-26T14:50:55.426",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059978,1724683855435,"fUST",-823.22,0.00012335,2,"2024-08-26T14:50:55.435",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059979,1724683855445,"fUST",-2656.92,0.00012335,2,"2024-08-26T14:50:55.445",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059980,1724683855454,"fUST",-500.0,0.00012336,2,"2024-08-26T14:50:55.454",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059981,1724683855464,"fUST",-563.68,0.00012336,2,"2024-08-26T14:50:55.464",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059982,1724683855474,"fUST",-722.17,0.00012336,2,"2024-08-26T14:50:55.474",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059983,1724683855483,"fUST",-500.0,0.00012336,2,"2024-08-26T14:50:55.483",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059984,1724683855493,"fUST",-810.1,0.00012336,2,"2024-08-26T14:50:55.493",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059985,1724683855502,"fUST",-616.92,0.00012336,2,"2024-08-26T14:50:55.502",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059986,1724683855512,"fUST",-500.0,0.00012336,2,"2024-08-26T14:50:55.512",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059987,1724683855521,"fUST",-725.16,0.00012336,2,"2024-08-26T14:50:55.521",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059988,1724683855531,"fUST",-500.0,0.00012336,2,"2024-08-26T14:50:55.531",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059989,1724683855540,"fUST",-500.0,0.00012336,2,"2024-08-26T14:50:55.540",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059990,1724683855549,"fUST",-698.05,0.00012336,2,"2024-08-26T14:50:55.549",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059991,1724683855558,"fUST",-500.0,0.00012336,2,"2024-08-26T14:50:55.558",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059992,1724683855569,"fUST",-527.47,0.00012336,2,"2024-08-26T14:50:55.569",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059993,1724683855578,"fUST",-660.48,0.00012336,2,"2024-08-26T14:50:55.578",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059994,1724683855588,"fUST",-500.0,0.00012336,2,"2024-08-26T14:50:55.588",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059995,1724683855597,"fUST",-878.7,0.00012336,2,"2024-08-26T14:50:55.597",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059996,1724683855606,"fUST",-500.0,0.00012336,2,"2024-08-26T14:50:55.606",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059997,1724683855616,"fUST",-578.92,0.00012336,2,"2024-08-26T14:50:55.616",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059998,1724683855625,"fUST",-500.0,0.00012336,2,"2024-08-26T14:50:55.625",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336059999,1724683855634,"fUST",-968.71,0.00012336,2,"2024-08-26T14:50:55.634",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060000,1724683855643,"fUST",-265.89654311,0.00012336,2,"2024-08-26T14:50:55.643",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060001,1724683855652,"fUST",-948.05,0.00012336,2,"2024-08-26T14:50:55.652",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060002,1724683855661,"fUST",-500.0,0.00012336,2,"2024-08-26T14:50:55.661",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060003,1724683855670,"fUST",-1034.7,0.00012336,2,"2024-08-26T14:50:55.670",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060004,1724683855679,"fUST",-803.26,0.00012336,2,"2024-08-26T14:50:55.679",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060005,1724683855688,"fUST",-500.0,0.00012336,2,"2024-08-26T14:50:55.688",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060006,1724683855697,"fUST",-909.82,0.00012336,2,"2024-08-26T14:50:55.697",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060007,1724683855708,"fUST",-500.0,0.00012336,2,"2024-08-26T14:50:55.708",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060008,1724683855717,"fUST",-510.65,0.00012336,2,"2024-08-26T14:50:55.717",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060009,1724683855726,"fUST",-500.0,0.00012336,2,"2024-08-26T14:50:55.726",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060010,1724683855736,"fUST",-571.43,0.00012336,2,"2024-08-26T14:50:55.736",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060011,1724683855745,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:55.745",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060012,1724683855754,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:55.754",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060013,1724683855764,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:55.764",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060014,1724683855773,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:55.773",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060015,1724683855782,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:55.782",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060016,1724683855791,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:55.791",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060017,1724683855800,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:55.800",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060018,1724683855810,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:55.810",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060019,1724683855819,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:55.819",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060020,1724683855828,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:55.828",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060021,1724683855838,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:55.838",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060022,1724683855857,"fUST",-986.49,0.00012337,2,"2024-08-26T14:50:55.857",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060023,1724683855867,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:55.867",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060024,1724683855875,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:55.875",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060025,1724683855885,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:55.885",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060026,1724683855894,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:55.894",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060027,1724683855903,"fUST",-297.76240184,0.00012337,2,"2024-08-26T14:50:55.903",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060028,1724683855912,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:55.912",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060029,1724683855922,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:55.922",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060030,1724683855931,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:55.931",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060031,1724683855940,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:55.940",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060032,1724683855949,"fUST",-912.43,0.00012337,2,"2024-08-26T14:50:55.949",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060033,1724683855958,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:55.958",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060034,1724683855967,"fUST",-612.67,0.00012337,2,"2024-08-26T14:50:55.967",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060035,1724683855977,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:55.977",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060036,1724683855986,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:55.986",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060037,1724683855995,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:55.995",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060038,1724683856004,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.004",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060039,1724683856013,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.013",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060040,1724683856022,"fUST",-533.70271463,0.00012337,2,"2024-08-26T14:50:56.022",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060041,1724683856032,"fUST",-634.45,0.00012337,2,"2024-08-26T14:50:56.032",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060042,1724683856041,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.041",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060043,1724683856050,"fUST",-506.2,0.00012337,2,"2024-08-26T14:50:56.050",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060044,1724683856059,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.059",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060045,1724683856068,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.068",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060046,1724683856077,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.077",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060047,1724683856088,"fUST",-534.77,0.00012337,2,"2024-08-26T14:50:56.088",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060048,1724683856100,"fUST",-796.24,0.00012337,2,"2024-08-26T14:50:56.100",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060049,1724683856109,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.109",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060050,1724683856118,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.118",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060051,1724683856127,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.127",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060052,1724683856137,"fUST",-1055.34,0.00012337,2,"2024-08-26T14:50:56.137",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060053,1724683856146,"fUST",-667.58,0.00012337,2,"2024-08-26T14:50:56.146",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060054,1724683856159,"fUST",-564.59,0.00012337,2,"2024-08-26T14:50:56.159",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060055,1724683856168,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.168",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060056,1724683856177,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.177",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060057,1724683856187,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.187",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060058,1724683856196,"fUST",-648.51,0.00012337,2,"2024-08-26T14:50:56.196",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060059,1724683856206,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.206",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060060,1724683856365,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.365",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060061,1724683856375,"fUST",-1018.16,0.00012337,2,"2024-08-26T14:50:56.375",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060062,1724683856384,"fUST",-801.7,0.00012337,2,"2024-08-26T14:50:56.384",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060063,1724683856394,"fUST",-571.24,0.00012337,2,"2024-08-26T14:50:56.394",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060064,1724683856403,"fUST",-597.01,0.00012337,2,"2024-08-26T14:50:56.403",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060065,1724683856413,"fUST",-693.59,0.00012337,2,"2024-08-26T14:50:56.413",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060066,1724683856422,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.422",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060067,1724683856431,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.431",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060068,1724683856440,"fUST",-659.57,0.00012337,2,"2024-08-26T14:50:56.440",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060069,1724683856450,"fUST",-851.78,0.00012337,2,"2024-08-26T14:50:56.450",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060070,1724683856459,"fUST",-569.92,0.00012337,2,"2024-08-26T14:50:56.459",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060071,1724683856468,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.468",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060072,1724683856478,"fUST",-798.87,0.00012337,2,"2024-08-26T14:50:56.478",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060073,1724683856487,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.487",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060074,1724683856496,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.496",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060075,1724683856506,"fUST",-605.54,0.00012337,2,"2024-08-26T14:50:56.506",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060076,1724683856515,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.515",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060077,1724683856524,"fUST",-556.37,0.00012337,2,"2024-08-26T14:50:56.524",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060078,1724683856534,"fUST",-590.44,0.00012337,2,"2024-08-26T14:50:56.534",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060079,1724683856544,"fUST",-556.97,0.00012337,2,"2024-08-26T14:50:56.544",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060080,1724683856553,"fUST",-526.66,0.00012337,2,"2024-08-26T14:50:56.553",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060081,1724683856563,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.563",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060082,1724683856572,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.572",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060083,1724683856581,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.581",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060084,1724683856591,"fUST",-515.44,0.00012337,2,"2024-08-26T14:50:56.591",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060085,1724683856601,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.601",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060086,1724683856611,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.611",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060087,1724683856620,"fUST",-555.75,0.00012337,2,"2024-08-26T14:50:56.620",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060088,1724683856630,"fUST",-501.02,0.00012337,2,"2024-08-26T14:50:56.630",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060089,1724683856639,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.639",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060090,1724683856649,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.649",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060091,1724683856658,"fUST",-576.61,0.00012337,2,"2024-08-26T14:50:56.658",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060092,1724683856667,"fUST",-671.37,0.00012337,2,"2024-08-26T14:50:56.667",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060093,1724683856676,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.676",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060094,1724683856686,"fUST",-937.68,0.00012337,2,"2024-08-26T14:50:56.686",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060095,1724683856695,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.695",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060096,1724683856704,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.704",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060097,1724683856713,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.713",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060098,1724683856722,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.722",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060099,1724683856731,"fUST",-875.15,0.00012337,2,"2024-08-26T14:50:56.731",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060100,1724683856740,"fUST",-560.77,0.00012337,2,"2024-08-26T14:50:56.740",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060101,1724683856750,"fUST",-551.64,0.00012337,2,"2024-08-26T14:50:56.750",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060102,1724683856759,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.759",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060103,1724683856767,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.767",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060104,1724683856776,"fUST",-688.56,0.00012337,2,"2024-08-26T14:50:56.776",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060105,1724683856785,"fUST",-602.82,0.00012337,2,"2024-08-26T14:50:56.785",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060106,1724683856795,"fUST",-361.3812643,0.00012337,2,"2024-08-26T14:50:56.795",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060107,1724683856804,"fUST",-521.04,0.00012337,2,"2024-08-26T14:50:56.804",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060108,1724683856814,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.814",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060109,1724683856824,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.824",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060110,1724683856833,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.833",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060111,1724683856842,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.842",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060112,1724683856852,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.852",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060113,1724683856861,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.861",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060114,1724683856870,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.870",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060115,1724683856880,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.880",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060116,1724683856889,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.889",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060117,1724683856898,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.898",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060118,1724683856907,"fUST",-568.47,0.00012337,2,"2024-08-26T14:50:56.907",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060119,1724683856916,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.916",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060120,1724683856926,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.926",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060121,1724683856935,"fUST",-717.04,0.00012337,2,"2024-08-26T14:50:56.935",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060122,1724683856944,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.944",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060123,1724683856955,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.955",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060124,1724683856964,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.964",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060125,1724683856974,"fUST",-603.73,0.00012337,2,"2024-08-26T14:50:56.974",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060126,1724683856983,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:56.983",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060127,1724683856993,"fUST",-575.68,0.00012337,2,"2024-08-26T14:50:56.993",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060128,1724683857003,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:57.003",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060129,1724683857012,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:57.012",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060130,1724683857021,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:57.021",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060131,1724683857032,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:57.032",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060132,1724683857042,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:57.042",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060133,1724683857051,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:57.051",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060134,1724683857061,"fUST",-565.23,0.00012337,2,"2024-08-26T14:50:57.061",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060135,1724683857071,"fUST",-725.39,0.00012337,2,"2024-08-26T14:50:57.071",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060136,1724683857080,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:57.080",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060137,1724683857090,"fUST",-567.2,0.00012337,2,"2024-08-26T14:50:57.090",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060138,1724683857100,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:57.100",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060139,1724683857110,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:57.110",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060140,1724683857120,"fUST",-835.77,0.00012337,2,"2024-08-26T14:50:57.120",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060141,1724683857131,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:57.131",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060142,1724683857140,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:57.140",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060143,1724683857152,"fUST",-530.62,0.00012337,2,"2024-08-26T14:50:57.152",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060144,1724683857165,"fUST",-537.49,0.00012337,2,"2024-08-26T14:50:57.165",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060145,1724683857174,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:57.174",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060146,1724683857185,"fUST",-732.91,0.00012337,2,"2024-08-26T14:50:57.185",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060147,1724683857196,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:57.196",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060148,1724683857206,"fUST",-743.84,0.00012337,2,"2024-08-26T14:50:57.206",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060149,1724683857217,"fUST",-516.57926988,0.00012337,2,"2024-08-26T14:50:57.217",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060150,1724683857229,"fUST",-771.69,0.00012337,2,"2024-08-26T14:50:57.229",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060151,1724683857241,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:57.241",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060152,1724683857252,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:57.252",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060153,1724683857264,"fUST",-813.79,0.00012337,2,"2024-08-26T14:50:57.264",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060154,1724683857274,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:57.274",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060155,1724683857283,"fUST",-591.55,0.00012337,2,"2024-08-26T14:50:57.283",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060156,1724683857293,"fUST",-534.86,0.00012337,2,"2024-08-26T14:50:57.293",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060157,1724683857302,"fUST",-1307.79,0.00012337,2,"2024-08-26T14:50:57.302",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060158,1724683857311,"fUST",-905.98,0.00012337,2,"2024-08-26T14:50:57.311",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060159,1724683857321,"fUST",-577.78,0.00012337,2,"2024-08-26T14:50:57.321",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060160,1724683857331,"fUST",-753.43,0.00012337,2,"2024-08-26T14:50:57.331",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060161,1724683857340,"fUST",-910.6,0.00012337,2,"2024-08-26T14:50:57.340",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060162,1724683857349,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:57.349",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060163,1724683857359,"fUST",-500.0,0.00012337,2,"2024-08-26T14:50:57.359",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060164,1724683857368,"fUST",-500.0,0.00012338,2,"2024-08-26T14:50:57.368",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060165,1724683857377,"fUST",-500.0,0.00012338,2,"2024-08-26T14:50:57.377",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060166,1724683857387,"fUST",-500.0,0.00012338,2,"2024-08-26T14:50:57.387",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060167,1724683857396,"fUST",-736.46,0.00012338,2,"2024-08-26T14:50:57.396",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060168,1724683857405,"fUST",-703.27,0.00012338,2,"2024-08-26T14:50:57.405",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060169,1724683857415,"fUST",-888.47,0.00012338,2,"2024-08-26T14:50:57.415",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060170,1724683857424,"fUST",-597.66,0.00012338,2,"2024-08-26T14:50:57.424",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060171,1724683857433,"fUST",-750.02,0.00012338,2,"2024-08-26T14:50:57.433",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060172,1724683857443,"fUST",-600.88,0.00012338,2,"2024-08-26T14:50:57.443",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060173,1724683857454,"fUST",-500.0,0.00012338,2,"2024-08-26T14:50:57.454",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060174,1724683857463,"fUST",-917.73,0.00012338,2,"2024-08-26T14:50:57.463",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060175,1724683857472,"fUST",-500.0,0.00012338,2,"2024-08-26T14:50:57.472",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060176,1724683857483,"fUST",-1318.79,0.00012338,2,"2024-08-26T14:50:57.483",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060177,1724683857492,"fUST",-500.0,0.00012338,2,"2024-08-26T14:50:57.492",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060178,1724683857501,"fUST",-500.0,0.00012338,2,"2024-08-26T14:50:57.501",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060179,1724683857512,"fUST",-500.0,0.00012338,2,"2024-08-26T14:50:57.512",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060180,1724683857522,"fUST",-500.0,0.00012338,2,"2024-08-26T14:50:57.522",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060181,1724683857531,"fUST",-500.0,0.00012338,2,"2024-08-26T14:50:57.531",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060182,1724683857540,"fUST",-500.0,0.00012338,2,"2024-08-26T14:50:57.540",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060183,1724683857549,"fUST",-500.0,0.00012338,2,"2024-08-26T14:50:57.549",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060184,1724683857558,"fUST",-500.0,0.00012338,2,"2024-08-26T14:50:57.558",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060185,1724683857567,"fUST",-500.0,0.00012338,2,"2024-08-26T14:50:57.567",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060186,1724683857576,"fUST",-500.0,0.00012338,2,"2024-08-26T14:50:57.576",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060187,1724683857585,"fUST",-741.14,0.00012338,2,"2024-08-26T14:50:57.585",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060188,1724683857595,"fUST",-152.01454984,0.00012338,2,"2024-08-26T14:50:57.595",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060189,1724683857604,"fUST",-644.67,0.00012338,2,"2024-08-26T14:50:57.604",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060190,1724683857614,"fUST",-500.0,0.00012338,2,"2024-08-26T14:50:57.614",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060191,1724683857623,"fUST",-500.0,0.00012338,2,"2024-08-26T14:50:57.623",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060192,1724683857634,"fUST",-257.15024005,0.00012356,2,"2024-08-26T14:50:57.634",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060193,1724683857646,"fUST",-1843.27713185,0.00012356,2,"2024-08-26T14:50:57.646",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060194,1724683857657,"fUST",-468.26891435,0.00012359,2,"2024-08-26T14:50:57.657",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060195,1724683857667,"fUST",-1000.0,0.00012364,2,"2024-08-26T14:50:57.667",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060196,1724683857676,"fUST",-1000.0,0.00012369,2,"2024-08-26T14:50:57.676",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060197,1724683857686,"fUST",-158.29097882,0.0001237,2,"2024-08-26T14:50:57.686",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060198,1724683857695,"fUST",-1000.0,0.0001239,2,"2024-08-26T14:50:57.695",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060199,1724683857705,"fUST",-1000.0,0.00012393,2,"2024-08-26T14:50:57.705",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060200,1724683857714,"fUST",-1000.0,0.00012394,2,"2024-08-26T14:50:57.714",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060201,1724683857723,"fUST",-1000.0,0.00012415,2,"2024-08-26T14:50:57.723",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060202,1724683857733,"fUST",-1000.0,0.00012421,2,"2024-08-26T14:50:57.733",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060203,1724683857742,"fUST",-1067.83892932,0.00012421,2,"2024-08-26T14:50:57.742",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060204,1724683857752,"fUST",-1000.0,0.00012445,2,"2024-08-26T14:50:57.752",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060205,1724683857762,"fUST",-1000.0,0.00012451,2,"2024-08-26T14:50:57.762",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060206,1724683857772,"fUST",-1000.0,0.00012465,2,"2024-08-26T14:50:57.772",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060207,1724683857782,"fUST",-151.0,0.00012465,2,"2024-08-26T14:50:57.782",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060208,1724683857791,"fUST",-278.38266,0.00012465,2,"2024-08-26T14:50:57.791",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060209,1724683857801,"fUST",-278.38266,0.00012465,2,"2024-08-26T14:50:57.801",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060210,1724683857810,"fUST",-151.0,0.00012465,2,"2024-08-26T14:50:57.810",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060211,1724683857819,"fUST",-344.957951,0.00012465,2,"2024-08-26T14:50:57.819",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060212,1724683857828,"fUST",-344.957951,0.00012465,2,"2024-08-26T14:50:57.828",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060213,1724683857838,"fUST",-151.0,0.00012465,2,"2024-08-26T14:50:57.838",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060214,1724683857848,"fUST",-407.64620805,0.0001249,2,"2024-08-26T14:50:57.848",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060215,1724683857858,"fUST",-11950.1863971,0.0001249,2,"2024-08-26T14:50:57.858",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060216,1724683857868,"fUST",-1000.0,0.00012498,2,"2024-08-26T14:50:57.868",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060217,1724683857878,"fUST",-190.80297655,0.000125,2,"2024-08-26T14:50:57.878",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060218,1724683857887,"fUST",-1000.0,0.000125,2,"2024-08-26T14:50:57.887",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060219,1724683857896,"fUST",-1000.0,0.00012505,2,"2024-08-26T14:50:57.896",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060220,1724683857905,"fUST",-797.985286,0.00012505,2,"2024-08-26T14:50:57.905",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060221,1724683857914,"fUST",-797.985286,0.00012505,2,"2024-08-26T14:50:57.914",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060222,1724683857924,"fUST",-152.663038,0.00012505,2,"2024-08-26T14:50:57.924",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060223,1724683857933,"fUST",-152.663038,0.00012505,2,"2024-08-26T14:50:57.933",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060224,1724683857942,"fUST",-151.0,0.00012505,2,"2024-08-26T14:50:57.942",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060225,1724683857951,"fUST",-277.083759,0.00012505,2,"2024-08-26T14:50:57.951",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060226,1724683857961,"fUST",-277.083759,0.00012505,2,"2024-08-26T14:50:57.961",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060227,1724683857970,"fUST",-151.0,0.0001251,2,"2024-08-26T14:50:57.970",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060228,1724683857979,"fUST",-151.0,0.0001251,2,"2024-08-26T14:50:57.979",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060229,1724683857989,"fUST",-1524.013689,0.0001251,2,"2024-08-26T14:50:57.989",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060230,1724683857999,"fUST",-1524.013689,0.0001251,2,"2024-08-26T14:50:57.999",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060231,1724683858008,"fUST",-396.79346,0.0001251,2,"2024-08-26T14:50:58.008",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060232,1724683858018,"fUST",-396.79346,0.0001251,2,"2024-08-26T14:50:58.018",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060233,1724683858028,"fUST",-181.885244,0.0001251,2,"2024-08-26T14:50:58.028",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060234,1724683858040,"fUST",-181.885244,0.0001251,2,"2024-08-26T14:50:58.040",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060235,1724683858050,"fUST",-1788.730655,0.0001251,2,"2024-08-26T14:50:58.050",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060236,1724683858060,"fUST",-1788.730655,0.0001251,2,"2024-08-26T14:50:58.060",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060237,1724683858070,"fUST",-2073.785835,0.0001251,2,"2024-08-26T14:50:58.070",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060238,1724683858079,"fUST",-2073.785835,0.0001251,2,"2024-08-26T14:50:58.079",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060239,1724683858089,"fUST",-12801.86359117,0.0001251,2,"2024-08-26T14:50:58.089",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060240,1724683858098,"fUST",-151.0,0.00012512,2,"2024-08-26T14:50:58.098",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060241,1724683858108,"fUST",-153.702674,0.00012512,2,"2024-08-26T14:50:58.108",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060242,1724683858119,"fUST",-153.702674,0.00012512,2,"2024-08-26T14:50:58.119",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060243,1724683858130,"fUST",-279.276805,0.00012512,2,"2024-08-26T14:50:58.130",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060244,1724683858140,"fUST",-279.276805,0.00012512,2,"2024-08-26T14:50:58.140",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060245,1724683858154,"fUST",-867.27712,0.00012512,2,"2024-08-26T14:50:58.154",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060246,1724683858165,"fUST",-867.27712,0.00012512,2,"2024-08-26T14:50:58.165",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060247,1724683858176,"fUST",-490.089193,0.00012512,2,"2024-08-26T14:50:58.176",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060248,1724683858185,"fUST",-490.089193,0.00012512,2,"2024-08-26T14:50:58.185",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060249,1724683858195,"fUST",-3000.0,0.00012512,2,"2024-08-26T14:50:58.195",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060250,1724683858204,"fUST",-1271.652334,0.00012516,2,"2024-08-26T14:50:58.204",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060251,1724683858213,"fUST",-1490.564264,0.00012516,2,"2024-08-26T14:50:58.213",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060252,1724683858223,"fUST",-1271.652334,0.00012516,2,"2024-08-26T14:50:58.223",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060253,1724683858233,"fUST",-1490.564264,0.00012516,2,"2024-08-26T14:50:58.233",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060254,1724683858242,"fUST",-319.552051,0.00012516,2,"2024-08-26T14:50:58.242",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060255,1724683858252,"fUST",-319.552051,0.00012516,2,"2024-08-26T14:50:58.252",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060256,1724683858261,"fUST",-1338.079482,0.00012516,2,"2024-08-26T14:50:58.261",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060257,1724683858271,"fUST",-1338.079482,0.00012516,2,"2024-08-26T14:50:58.271",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060258,1724683858279,"fUST",-600.0,0.00012517,2,"2024-08-26T14:50:58.279",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060259,1724683858289,"fUST",-600.0,0.00012517,2,"2024-08-26T14:50:58.289",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060260,1724683858298,"fUST",-934.47116226,0.00012551,2,"2024-08-26T14:50:58.298",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060261,1724683858307,"fUST",-160.52328625,0.00012551,2,"2024-08-26T14:50:58.307",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060262,1724683858316,"fUST",-811.33770474,0.00012551,2,"2024-08-26T14:50:58.316",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060263,1724683858325,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:58.325",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060264,1724683858335,"fUST",-573.81,0.00012608,2,"2024-08-26T14:50:58.335",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060265,1724683858345,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:58.345",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060266,1724683858355,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:58.355",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060267,1724683858364,"fUST",-520.89,0.00012608,2,"2024-08-26T14:50:58.364",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060268,1724683858373,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:58.373",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060269,1724683858382,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:58.382",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060270,1724683858391,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:58.391",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060271,1724683858400,"fUST",-638.72818631,0.00012608,2,"2024-08-26T14:50:58.400",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060272,1724683858410,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:58.410",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060273,1724683858419,"fUST",-708.09,0.00012608,2,"2024-08-26T14:50:58.419",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060274,1724683858429,"fUST",-980.92,0.00012608,2,"2024-08-26T14:50:58.429",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060275,1724683858438,"fUST",-2411.27,0.00012608,2,"2024-08-26T14:50:58.438",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060276,1724683858448,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:58.448",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060277,1724683858457,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:58.457",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060278,1724683858467,"fUST",-826.02,0.00012608,2,"2024-08-26T14:50:58.467",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060279,1724683858476,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:58.476",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060280,1724683858486,"fUST",-678.88366723,0.00012608,2,"2024-08-26T14:50:58.486",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060281,1724683859451,"fUST",-500.0,0.00011512,2,"2024-08-26T14:50:59.451",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060282,1724683859461,"fUST",-500.0,0.00011513,2,"2024-08-26T14:50:59.461",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060283,1724683859471,"fUST",-207.65,0.00011787,2,"2024-08-26T14:50:59.471",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060284,1724683859481,"fUST",-563.27633277,0.00012608,2,"2024-08-26T14:50:59.481",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060285,1724683859491,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.491",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060286,1724683859503,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.503",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060287,1724683859513,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.513",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060288,1724683859523,"fUST",-709.66,0.00012608,2,"2024-08-26T14:50:59.523",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060289,1724683859533,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.533",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060290,1724683859543,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.543",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060291,1724683859553,"fUST",-568.45,0.00012608,2,"2024-08-26T14:50:59.553",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060292,1724683859563,"fUST",-517.46,0.00012608,2,"2024-08-26T14:50:59.563",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060293,1724683859573,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.573",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060294,1724683859583,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.583",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060295,1724683859594,"fUST",-1084.83,0.00012608,2,"2024-08-26T14:50:59.594",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060296,1724683859603,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.603",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060297,1724683859613,"fUST",-622.4,0.00012608,2,"2024-08-26T14:50:59.613",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060298,1724683859623,"fUST",-569.51,0.00012608,2,"2024-08-26T14:50:59.623",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060299,1724683859633,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.633",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060300,1724683859643,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.643",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060301,1724683859653,"fUST",-509.01,0.00012608,2,"2024-08-26T14:50:59.653",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060302,1724683859662,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.662",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060303,1724683859672,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.672",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060304,1724683859682,"fUST",-568.93,0.00012608,2,"2024-08-26T14:50:59.682",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060305,1724683859692,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.692",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060306,1724683859706,"fUST",-618.11,0.00012608,2,"2024-08-26T14:50:59.706",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060307,1724683859716,"fUST",-19806.16,0.00012608,2,"2024-08-26T14:50:59.716",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060308,1724683859726,"fUST",-1814.86,0.00012608,2,"2024-08-26T14:50:59.726",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060309,1724683859737,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.737",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060310,1724683859747,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.747",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060311,1724683859757,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.757",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060312,1724683859768,"fUST",-983.96,0.00012608,2,"2024-08-26T14:50:59.768",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060313,1724683859778,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.778",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060314,1724683859788,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.788",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060315,1724683859798,"fUST",-599.86,0.00012608,2,"2024-08-26T14:50:59.798",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060316,1724683859807,"fUST",-1059.29,0.00012608,2,"2024-08-26T14:50:59.807",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060317,1724683859817,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.817",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060318,1724683859827,"fUST",-576.28,0.00012608,2,"2024-08-26T14:50:59.827",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060319,1724683859837,"fUST",-849.16,0.00012608,2,"2024-08-26T14:50:59.837",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060320,1724683859847,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.847",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060321,1724683859857,"fUST",-606.34,0.00012608,2,"2024-08-26T14:50:59.857",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060322,1724683859866,"fUST",-1624.39,0.00012608,2,"2024-08-26T14:50:59.866",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060323,1724683859876,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.876",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060324,1724683859886,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.886",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060325,1724683859896,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.896",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060326,1724683859907,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.907",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060327,1724683859916,"fUST",-554.58,0.00012608,2,"2024-08-26T14:50:59.916",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060328,1724683859926,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.926",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060329,1724683859936,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.936",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060330,1724683859946,"fUST",-508.32,0.00012608,2,"2024-08-26T14:50:59.946",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060331,1724683859955,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.955",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060332,1724683859965,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.965",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060333,1724683859974,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.974",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060334,1724683859985,"fUST",-500.0,0.00012608,2,"2024-08-26T14:50:59.985",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060335,1724683859995,"fUST",-894.77,0.00012608,2,"2024-08-26T14:50:59.995",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060336,1724683860005,"fUST",-500.0,0.00012608,2,"2024-08-26T14:51:00.005",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060337,1724683860015,"fUST",-1402.27179678,0.00012608,2,"2024-08-26T14:51:00.015",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060338,1724683860413,"fUST",-500.0,0.00011513,2,"2024-08-26T14:51:00.413",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060339,1724683860423,"fUST",-500.0,0.00011514,2,"2024-08-26T14:51:00.423",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060340,1724683860433,"fUST",-200.99,0.00011787,2,"2024-08-26T14:51:00.433",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060341,1724683860443,"fUST",-500.0,0.00011788,2,"2024-08-26T14:51:00.443",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060342,1724683860453,"fUST",-450.16806322,0.00011873,2,"2024-08-26T14:51:00.453",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060343,1724683860463,"fUST",-509.942933,0.00012163,2,"2024-08-26T14:51:00.463",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060344,1724683860472,"fUST",-509.942933,0.00012465,2,"2024-08-26T14:51:00.472",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060345,1724683860482,"fUST",-120.32820322,0.00012608,2,"2024-08-26T14:51:00.482",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060346,1724683860492,"fUST",-500.0,0.00012608,2,"2024-08-26T14:51:00.492",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060347,1724683860501,"fUST",-628.81,0.00012608,2,"2024-08-26T14:51:00.501",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060348,1724683860512,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:00.512",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060349,1724683860521,"fUST",-932.36,0.00012609,2,"2024-08-26T14:51:00.521",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060350,1724683860531,"fUST",-556.89,0.00012609,2,"2024-08-26T14:51:00.531",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060351,1724683860541,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:00.541",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060352,1724683860550,"fUST",-465.87153377,0.00012609,2,"2024-08-26T14:51:00.550",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060353,1724683860560,"fUST",-151.0,0.00012609,2,"2024-08-26T14:51:00.560",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060354,1724683860570,"fUST",-891.81,0.00012609,2,"2024-08-26T14:51:00.570",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060355,1724683860579,"fUST",-991.31,0.00012609,2,"2024-08-26T14:51:00.579",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060356,1724683860589,"fUST",-743.597292,0.00012609,2,"2024-08-26T14:51:00.589",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060357,1724683860599,"fUST",-743.597292,0.00012609,2,"2024-08-26T14:51:00.599",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060358,1724683860609,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:00.609",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060359,1724683860619,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:00.619",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060360,1724683860628,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:00.628",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060361,1724683860638,"fUST",-151.0,0.00012609,2,"2024-08-26T14:51:00.638",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060362,1724683860648,"fUST",-157.452646,0.00012609,2,"2024-08-26T14:51:00.648",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060363,1724683860657,"fUST",-151.0,0.00012609,2,"2024-08-26T14:51:00.657",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060364,1724683860667,"fUST",-590.57,0.00012609,2,"2024-08-26T14:51:00.667",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060365,1724683860676,"fUST",-615.95,0.00012609,2,"2024-08-26T14:51:00.676",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060366,1724683860686,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:00.686",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060367,1724683860696,"fUST",-1376.595746,0.00012609,2,"2024-08-26T14:51:00.696",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060368,1724683860706,"fUST",-493.624816,0.00012609,2,"2024-08-26T14:51:00.706",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060369,1724683860715,"fUST",-1376.595746,0.00012609,2,"2024-08-26T14:51:00.715",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060370,1724683860724,"fUST",-517.92,0.00012609,2,"2024-08-26T14:51:00.724",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060371,1724683860733,"fUST",-493.624816,0.00012609,2,"2024-08-26T14:51:00.733",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060372,1724683860742,"fUST",-151.0,0.00012609,2,"2024-08-26T14:51:00.742",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060373,1724683860752,"fUST",-505.50013156,0.00012609,2,"2024-08-26T14:51:00.752",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060374,1724683860762,"fUST",-151.0,0.00012609,2,"2024-08-26T14:51:00.762",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060375,1724683860772,"fUST",-1228.249715,0.00012609,2,"2024-08-26T14:51:00.772",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060376,1724683860782,"fUST",-1228.249715,0.00012609,2,"2024-08-26T14:51:00.782",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060377,1724683860791,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:00.791",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060378,1724683860800,"fUST",-156.222467,0.00012609,2,"2024-08-26T14:51:00.800",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060379,1724683860811,"fUST",-156.222467,0.00012609,2,"2024-08-26T14:51:00.811",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060380,1724683860820,"fUST",-877.96,0.00012609,2,"2024-08-26T14:51:00.820",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060381,1724683860830,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:00.830",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060382,1724683860842,"fUST",-1027.83,0.00012609,2,"2024-08-26T14:51:00.842",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060383,1724683860857,"fUST",-679.07,0.00012609,2,"2024-08-26T14:51:00.857",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060384,1724683860868,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:00.868",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060385,1724683860878,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:00.878",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060386,1724683860888,"fUST",-701.24,0.00012609,2,"2024-08-26T14:51:00.888",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060387,1724683860897,"fUST",-618.92,0.00012609,2,"2024-08-26T14:51:00.897",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060388,1724683860907,"fUST",-548.36,0.00012609,2,"2024-08-26T14:51:00.907",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060389,1724683860916,"fUST",-639.75,0.00012609,2,"2024-08-26T14:51:00.916",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060390,1724683860926,"fUST",-782.64,0.00012609,2,"2024-08-26T14:51:00.926",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060391,1724683860936,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:00.936",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060392,1724683860946,"fUST",-519.95,0.00012609,2,"2024-08-26T14:51:00.946",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060393,1724683860956,"fUST",-1073.48,0.00012609,2,"2024-08-26T14:51:00.956",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060394,1724683860966,"fUST",-1009.62,0.00012609,2,"2024-08-26T14:51:00.966",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060395,1724683860975,"fUST",-666.09,0.00012609,2,"2024-08-26T14:51:00.975",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060396,1724683860985,"fUST",-727.18,0.00012609,2,"2024-08-26T14:51:00.985",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060397,1724683860995,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:00.995",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060398,1724683861005,"fUST",-631.66,0.00012609,2,"2024-08-26T14:51:01.005",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060399,1724683861015,"fUST",-1900.22,0.00012609,2,"2024-08-26T14:51:01.015",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060400,1724683861025,"fUST",-1034.48,0.00012609,2,"2024-08-26T14:51:01.025",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060401,1724683861034,"fUST",-515.91,0.00012609,2,"2024-08-26T14:51:01.034",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060402,1724683861044,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:01.044",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060403,1724683861054,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:01.054",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060404,1724683861064,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:01.064",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060405,1724683861074,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:01.074",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060406,1724683861083,"fUST",-634.62,0.00012609,2,"2024-08-26T14:51:01.083",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060407,1724683861103,"fUST",-660.66,0.00012609,2,"2024-08-26T14:51:01.103",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060408,1724683861113,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:01.113",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060409,1724683861124,"fUST",-880.6,0.00012609,2,"2024-08-26T14:51:01.124",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060410,1724683861134,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:01.134",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060411,1724683861145,"fUST",-651.58,0.00012609,2,"2024-08-26T14:51:01.145",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060412,1724683861159,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:01.159",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060413,1724683861168,"fUST",-1051.23,0.00012609,2,"2024-08-26T14:51:01.168",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060414,1724683861178,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:01.178",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060415,1724683861188,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:01.188",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060416,1724683861199,"fUST",-571.37,0.00012609,2,"2024-08-26T14:51:01.199",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060417,1724683861209,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:01.209",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060418,1724683861219,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:01.219",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060419,1724683861229,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:01.229",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060420,1724683861240,"fUST",-1259.84,0.00012609,2,"2024-08-26T14:51:01.240",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060421,1724683861250,"fUST",-1265.69,0.00012609,2,"2024-08-26T14:51:01.250",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060422,1724683861260,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:01.260",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060423,1724683861270,"fUST",-603.95,0.00012609,2,"2024-08-26T14:51:01.270",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060424,1724683861280,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:01.280",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060425,1724683861289,"fUST",-544.43,0.00012609,2,"2024-08-26T14:51:01.289",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060426,1724683861299,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:01.299",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060427,1724683861309,"fUST",-901.68,0.00012609,2,"2024-08-26T14:51:01.309",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060428,1724683861318,"fUST",-500.0,0.00012609,2,"2024-08-26T14:51:01.318",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060429,1724683861328,"fUST",-823.22,0.00012609,2,"2024-08-26T14:51:01.328",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060430,1724683861338,"fUST",-2656.92,0.00012609,2,"2024-08-26T14:51:01.338",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060431,1724683861360,"fUST",-151.0,0.0001261,2,"2024-08-26T14:51:01.360",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060432,1724683861371,"fUST",-151.0,0.0001261,2,"2024-08-26T14:51:01.371",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060433,1724683861381,"fUST",-384.029925,0.0001261,2,"2024-08-26T14:51:01.381",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060434,1724683861391,"fUST",-151.0,0.0001261,2,"2024-08-26T14:51:01.391",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060435,1724683861400,"fUST",-384.029925,0.0001261,2,"2024-08-26T14:51:01.400",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060436,1724683861410,"fUST",-151.0,0.0001261,2,"2024-08-26T14:51:01.410",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060437,1724683861420,"fUST",-151.0,0.0001261,2,"2024-08-26T14:51:01.420",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060438,1724683861429,"fUST",-3013.324954,0.0001261,2,"2024-08-26T14:51:01.429",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060439,1724683861439,"fUST",-3013.324954,0.0001261,2,"2024-08-26T14:51:01.439",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060440,1724683861449,"fUST",-151.0,0.0001261,2,"2024-08-26T14:51:01.449",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060441,1724683861459,"fUST",-209.669471,0.0001261,2,"2024-08-26T14:51:01.459",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060442,1724683861468,"fUST",-209.669471,0.0001261,2,"2024-08-26T14:51:01.468",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060443,1724683861478,"fUST",-151.0,0.0001261,2,"2024-08-26T14:51:01.478",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060444,1724683861487,"fUST",-151.0,0.0001261,2,"2024-08-26T14:51:01.487",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060445,1724683861497,"fUST",-500.0,0.0001261,2,"2024-08-26T14:51:01.497",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060446,1724683861506,"fUST",-168.036052,0.0001261,2,"2024-08-26T14:51:01.506",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060447,1724683861516,"fUST",-168.036052,0.0001261,2,"2024-08-26T14:51:01.516",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060448,1724683861525,"fUST",-563.68,0.0001261,2,"2024-08-26T14:51:01.525",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060449,1724683861535,"fUST",-722.17,0.0001261,2,"2024-08-26T14:51:01.535",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060450,1724683861545,"fUST",-810.1,0.0001261,2,"2024-08-26T14:51:01.545",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060451,1724683861556,"fUST",-616.92,0.0001261,2,"2024-08-26T14:51:01.556",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060452,1724683861566,"fUST",-500.0,0.0001261,2,"2024-08-26T14:51:01.566",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060453,1724683861575,"fUST",-725.16,0.0001261,2,"2024-08-26T14:51:01.575",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060454,1724683861585,"fUST",-500.0,0.0001261,2,"2024-08-26T14:51:01.585",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060455,1724683861599,"fUST",-518.36395015,0.0001261,2,"2024-08-26T14:51:01.599",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060456,1724683861608,"fUST",-698.05,0.0001261,2,"2024-08-26T14:51:01.608",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060457,1724683861618,"fUST",-500.0,0.0001261,2,"2024-08-26T14:51:01.618",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060458,1724683861627,"fUST",-527.47,0.0001261,2,"2024-08-26T14:51:01.627",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060459,1724683861637,"fUST",-660.48,0.0001261,2,"2024-08-26T14:51:01.637",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060460,1724683861646,"fUST",-500.0,0.0001261,2,"2024-08-26T14:51:01.646",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060461,1724683861656,"fUST",-878.7,0.0001261,2,"2024-08-26T14:51:01.656",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060462,1724683861665,"fUST",-500.0,0.0001261,2,"2024-08-26T14:51:01.665",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060463,1724683861674,"fUST",-578.92,0.0001261,2,"2024-08-26T14:51:01.674",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060464,1724683861684,"fUST",-500.0,0.0001261,2,"2024-08-26T14:51:01.684",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060465,1724683861693,"fUST",-968.71,0.0001261,2,"2024-08-26T14:51:01.693",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060466,1724683861703,"fUST",-948.05,0.0001261,2,"2024-08-26T14:51:01.703",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060467,1724683861712,"fUST",-500.0,0.0001261,2,"2024-08-26T14:51:01.712",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060468,1724683861722,"fUST",-1034.7,0.0001261,2,"2024-08-26T14:51:01.722",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060469,1724683861731,"fUST",-803.26,0.0001261,2,"2024-08-26T14:51:01.731",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060470,1724683861741,"fUST",-500.0,0.0001261,2,"2024-08-26T14:51:01.741",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060471,1724683861751,"fUST",-909.82,0.0001261,2,"2024-08-26T14:51:01.751",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060472,1724683861761,"fUST",-500.0,0.0001261,2,"2024-08-26T14:51:01.761",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060473,1724683861770,"fUST",-510.65,0.0001261,2,"2024-08-26T14:51:01.770",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060474,1724683861779,"fUST",-500.0,0.0001261,2,"2024-08-26T14:51:01.779",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060475,1724683861790,"fUST",-571.43,0.0001261,2,"2024-08-26T14:51:01.790",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060476,1724683861800,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:01.800",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060477,1724683861810,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:01.810",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060478,1724683861819,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:01.819",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060479,1724683861829,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:01.829",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060480,1724683861842,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:01.842",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060481,1724683861852,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:01.852",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060482,1724683861861,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:01.861",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060483,1724683861870,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:01.870",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060484,1724683861879,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:01.879",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060485,1724683861888,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:01.888",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060486,1724683861898,"fUST",-986.49,0.00012611,2,"2024-08-26T14:51:01.898",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060487,1724683861907,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:01.907",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060488,1724683861917,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:01.917",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060489,1724683861926,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:01.926",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060490,1724683861935,"fUST",-151.0,0.00012611,2,"2024-08-26T14:51:01.935",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060491,1724683861944,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:01.944",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060492,1724683861954,"fUST",-816.926435,0.00012611,2,"2024-08-26T14:51:01.954",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060493,1724683861963,"fUST",-816.926435,0.00012611,2,"2024-08-26T14:51:01.963",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060494,1724683861972,"fUST",-559.5,0.00012611,2,"2024-08-26T14:51:01.972",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060495,1724683861982,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:01.982",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060496,1724683861991,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:01.991",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060497,1724683862000,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.000",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060498,1724683862010,"fUST",-912.43,0.00012611,2,"2024-08-26T14:51:02.010",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060499,1724683862019,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.019",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060500,1724683862028,"fUST",-612.67,0.00012611,2,"2024-08-26T14:51:02.028",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060501,1724683862192,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.192",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060502,1724683862202,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.202",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060503,1724683862211,"fUST",-381.7653579,0.00012611,2,"2024-08-26T14:51:02.211",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060504,1724683862221,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.221",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060505,1724683862231,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.231",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060506,1724683862240,"fUST",-634.45,0.00012611,2,"2024-08-26T14:51:02.240",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060507,1724683862249,"fUST",-506.2,0.00012611,2,"2024-08-26T14:51:02.249",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060508,1724683862259,"fUST",-532.0133485,0.00012611,2,"2024-08-26T14:51:02.259",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060509,1724683862268,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.268",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060510,1724683862277,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.277",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060511,1724683862286,"fUST",-534.77,0.00012611,2,"2024-08-26T14:51:02.286",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060512,1724683862295,"fUST",-796.24,0.00012611,2,"2024-08-26T14:51:02.295",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060513,1724683862305,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.305",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060514,1724683862315,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.315",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060515,1724683862326,"fUST",-1055.34,0.00012611,2,"2024-08-26T14:51:02.326",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060516,1724683862335,"fUST",-667.58,0.00012611,2,"2024-08-26T14:51:02.335",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060517,1724683862346,"fUST",-564.59,0.00012611,2,"2024-08-26T14:51:02.346",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060518,1724683862355,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.355",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060519,1724683862365,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.365",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060520,1724683862374,"fUST",-648.51,0.00012611,2,"2024-08-26T14:51:02.374",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060521,1724683862383,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.383",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060522,1724683862392,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.392",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060523,1724683862402,"fUST",-1018.16,0.00012611,2,"2024-08-26T14:51:02.402",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060524,1724683862411,"fUST",-801.7,0.00012611,2,"2024-08-26T14:51:02.411",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060525,1724683862420,"fUST",-571.24,0.00012611,2,"2024-08-26T14:51:02.420",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060526,1724683862430,"fUST",-597.01,0.00012611,2,"2024-08-26T14:51:02.430",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060527,1724683862439,"fUST",-693.59,0.00012611,2,"2024-08-26T14:51:02.439",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060528,1724683862449,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.449",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060529,1724683862459,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.459",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060530,1724683862469,"fUST",-659.57,0.00012611,2,"2024-08-26T14:51:02.469",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060531,1724683862478,"fUST",-851.78,0.00012611,2,"2024-08-26T14:51:02.478",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060532,1724683862488,"fUST",-569.92,0.00012611,2,"2024-08-26T14:51:02.488",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060533,1724683862497,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.497",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060534,1724683862508,"fUST",-798.87,0.00012611,2,"2024-08-26T14:51:02.508",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060535,1724683862517,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.517",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060536,1724683862527,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.527",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060537,1724683862538,"fUST",-605.54,0.00012611,2,"2024-08-26T14:51:02.538",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060538,1724683862548,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.548",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060539,1724683862558,"fUST",-556.37,0.00012611,2,"2024-08-26T14:51:02.558",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060540,1724683862568,"fUST",-590.44,0.00012611,2,"2024-08-26T14:51:02.568",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060541,1724683862577,"fUST",-556.97,0.00012611,2,"2024-08-26T14:51:02.577",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060542,1724683862587,"fUST",-526.66,0.00012611,2,"2024-08-26T14:51:02.587",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060543,1724683862601,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.601",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060544,1724683862611,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.611",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060545,1724683862620,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.620",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060546,1724683862629,"fUST",-515.44,0.00012611,2,"2024-08-26T14:51:02.629",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060547,1724683862640,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.640",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060548,1724683862648,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.648",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060549,1724683862657,"fUST",-555.75,0.00012611,2,"2024-08-26T14:51:02.657",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060550,1724683862666,"fUST",-501.02,0.00012611,2,"2024-08-26T14:51:02.666",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060551,1724683862675,"fUST",-553.63673576,0.00012611,2,"2024-08-26T14:51:02.675",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060552,1724683862684,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.684",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060553,1724683862693,"fUST",-576.61,0.00012611,2,"2024-08-26T14:51:02.693",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060554,1724683862702,"fUST",-671.37,0.00012611,2,"2024-08-26T14:51:02.702",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060555,1724683862711,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.711",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060556,1724683862721,"fUST",-937.68,0.00012611,2,"2024-08-26T14:51:02.721",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060557,1724683862730,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.730",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060558,1724683862739,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.739",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060559,1724683862750,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.750",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060560,1724683862760,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.760",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060561,1724683862769,"fUST",-875.15,0.00012611,2,"2024-08-26T14:51:02.769",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060562,1724683862778,"fUST",-560.77,0.00012611,2,"2024-08-26T14:51:02.778",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060563,1724683862787,"fUST",-551.64,0.00012611,2,"2024-08-26T14:51:02.787",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060564,1724683862797,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.797",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060565,1724683862806,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.806",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060566,1724683862816,"fUST",-688.56,0.00012611,2,"2024-08-26T14:51:02.816",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060567,1724683862826,"fUST",-602.82,0.00012611,2,"2024-08-26T14:51:02.826",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060568,1724683862836,"fUST",-521.04,0.00012611,2,"2024-08-26T14:51:02.836",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060569,1724683862846,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.846",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060570,1724683862855,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.855",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060571,1724683862864,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.864",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060572,1724683862874,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.874",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060573,1724683862882,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.882",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060574,1724683862892,"fUST",-442.40203144,0.00012611,2,"2024-08-26T14:51:02.892",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060575,1724683862902,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.902",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060576,1724683862911,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.911",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060577,1724683862921,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.921",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060578,1724683862930,"fUST",-609.40391507,0.00012611,2,"2024-08-26T14:51:02.930",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060579,1724683862940,"fUST",-568.47,0.00012611,2,"2024-08-26T14:51:02.940",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060580,1724683862949,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.949",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060581,1724683862958,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.958",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060582,1724683862967,"fUST",-717.04,0.00012611,2,"2024-08-26T14:51:02.967",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060583,1724683862977,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.977",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060584,1724683862986,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.986",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060585,1724683862996,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:02.996",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060586,1724683863005,"fUST",-603.73,0.00012611,2,"2024-08-26T14:51:03.005",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060587,1724683863015,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:03.015",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060588,1724683863025,"fUST",-575.68,0.00012611,2,"2024-08-26T14:51:03.025",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060589,1724683863035,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:03.035",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060590,1724683863045,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:03.045",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060591,1724683863054,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:03.054",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060592,1724683863064,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:03.064",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060593,1724683863073,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:03.073",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060594,1724683863083,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:03.083",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060595,1724683863095,"fUST",-565.23,0.00012611,2,"2024-08-26T14:51:03.095",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060596,1724683863108,"fUST",-725.39,0.00012611,2,"2024-08-26T14:51:03.108",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060597,1724683863117,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:03.117",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060598,1724683863127,"fUST",-567.2,0.00012611,2,"2024-08-26T14:51:03.127",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060599,1724683863136,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:03.136",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060600,1724683863147,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:03.147",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060601,1724683863162,"fUST",-835.77,0.00012611,2,"2024-08-26T14:51:03.162",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060602,1724683863172,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:03.172",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060603,1724683863181,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:03.181",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060604,1724683863191,"fUST",-530.62,0.00012611,2,"2024-08-26T14:51:03.191",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060605,1724683863200,"fUST",-537.49,0.00012611,2,"2024-08-26T14:51:03.200",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060606,1724683863210,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:03.210",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060607,1724683863220,"fUST",-732.91,0.00012611,2,"2024-08-26T14:51:03.220",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060608,1724683863232,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:03.232",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060609,1724683863242,"fUST",-743.84,0.00012611,2,"2024-08-26T14:51:03.242",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060610,1724683863252,"fUST",-771.69,0.00012611,2,"2024-08-26T14:51:03.252",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060611,1724683863262,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:03.262",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060612,1724683863272,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:03.272",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060613,1724683863282,"fUST",-813.79,0.00012611,2,"2024-08-26T14:51:03.282",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060614,1724683863293,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:03.293",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060615,1724683863303,"fUST",-591.55,0.00012611,2,"2024-08-26T14:51:03.303",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060616,1724683863312,"fUST",-534.86,0.00012611,2,"2024-08-26T14:51:03.312",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060617,1724683863323,"fUST",-151.0,0.00012611,2,"2024-08-26T14:51:03.323",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060618,1724683863333,"fUST",-1307.79,0.00012611,2,"2024-08-26T14:51:03.333",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060619,1724683863346,"fUST",-905.98,0.00012611,2,"2024-08-26T14:51:03.346",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060620,1724683863356,"fUST",-577.78,0.00012611,2,"2024-08-26T14:51:03.356",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060621,1724683863365,"fUST",-753.43,0.00012611,2,"2024-08-26T14:51:03.365",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060622,1724683863375,"fUST",-278.38266,0.00012611,2,"2024-08-26T14:51:03.375",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060623,1724683863386,"fUST",-278.38266,0.00012611,2,"2024-08-26T14:51:03.386",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060624,1724683863395,"fUST",-910.6,0.00012611,2,"2024-08-26T14:51:03.395",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060625,1724683863405,"fUST",-151.0,0.00012611,2,"2024-08-26T14:51:03.405",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060626,1724683863414,"fUST",-344.957951,0.00012611,2,"2024-08-26T14:51:03.414",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060627,1724683863423,"fUST",-344.957951,0.00012611,2,"2024-08-26T14:51:03.423",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060628,1724683863433,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:03.433",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060629,1724683863443,"fUST",-286.256871,0.00012611,2,"2024-08-26T14:51:03.443",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060630,1724683863452,"fUST",-500.0,0.00012611,2,"2024-08-26T14:51:03.452",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060631,1724683863462,"fUST",-509.942933,0.00012611,2,"2024-08-26T14:51:03.462",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060632,1724683863472,"fUST",-1638.55289231,0.00012612,5,"2024-08-26T14:51:03.472",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060633,1724683863482,"fUST",-151.0,0.00012612,2,"2024-08-26T14:51:03.482",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060634,1724683863491,"fUST",-151.0,0.00012612,2,"2024-08-26T14:51:03.491",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060635,1724683863500,"fUST",-500.0,0.00012612,2,"2024-08-26T14:51:03.500",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060636,1724683863510,"fUST",-500.0,0.00012612,2,"2024-08-26T14:51:03.510",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060637,1724683863520,"fUST",-736.46,0.00012612,2,"2024-08-26T14:51:03.520",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060638,1724683863529,"fUST",-703.27,0.00012612,2,"2024-08-26T14:51:03.529",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060639,1724683863539,"fUST",-888.47,0.00012612,2,"2024-08-26T14:51:03.539",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060640,1724683863548,"fUST",-597.66,0.00012612,2,"2024-08-26T14:51:03.548",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060641,1724683863558,"fUST",-750.02,0.00012612,2,"2024-08-26T14:51:03.558",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060642,1724683863567,"fUST",-500.0,0.00012612,2,"2024-08-26T14:51:03.567",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060643,1724683863577,"fUST",-917.73,0.00012612,2,"2024-08-26T14:51:03.577",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060644,1724683863587,"fUST",-500.0,0.00012612,2,"2024-08-26T14:51:03.587",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060645,1724683863600,"fUST",-1318.79,0.00012612,2,"2024-08-26T14:51:03.600",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060646,1724683863610,"fUST",-500.0,0.00012612,2,"2024-08-26T14:51:03.610",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060647,1724683863620,"fUST",-500.0,0.00012612,2,"2024-08-26T14:51:03.620",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060648,1724683863629,"fUST",-500.0,0.00012612,2,"2024-08-26T14:51:03.629",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060649,1724683863639,"fUST",-500.0,0.00012612,2,"2024-08-26T14:51:03.639",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060650,1724683863648,"fUST",-500.0,0.00012612,2,"2024-08-26T14:51:03.648",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060651,1724683863658,"fUST",-500.0,0.00012612,2,"2024-08-26T14:51:03.658",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060652,1724683863667,"fUST",-500.0,0.00012612,2,"2024-08-26T14:51:03.667",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060653,1724683863677,"fUST",-500.0,0.00012612,2,"2024-08-26T14:51:03.677",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060654,1724683863686,"fUST",-500.0,0.00012612,2,"2024-08-26T14:51:03.686",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060655,1724683863696,"fUST",-500.0,0.00012612,2,"2024-08-26T14:51:03.696",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060656,1724683863706,"fUST",-741.14,0.00012612,2,"2024-08-26T14:51:03.706",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060657,1724683863715,"fUST",-644.67,0.00012612,2,"2024-08-26T14:51:03.715",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060658,1724683863724,"fUST",-500.0,0.00012612,2,"2024-08-26T14:51:03.724",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060659,1724683863734,"fUST",-797.985286,0.00012613,2,"2024-08-26T14:51:03.734",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060660,1724683863744,"fUST",-797.985286,0.00012613,2,"2024-08-26T14:51:03.744",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060661,1724683863753,"fUST",-152.663038,0.00012613,2,"2024-08-26T14:51:03.753",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060662,1724683863763,"fUST",-152.663038,0.00012613,2,"2024-08-26T14:51:03.763",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060663,1724683863773,"fUST",-151.0,0.00012613,2,"2024-08-26T14:51:03.773",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060664,1724683863783,"fUST",-277.083759,0.00012613,2,"2024-08-26T14:51:03.783",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060665,1724683863792,"fUST",-277.083759,0.00012613,2,"2024-08-26T14:51:03.792",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060666,1724683863801,"fUST",-695.28989851,0.00012629,2,"2024-08-26T14:51:03.801",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060667,1724683863811,"fUST",-420.0,0.00012662,2,"2024-08-26T14:51:03.811",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060668,1724683863820,"fUST",-600.0,0.00012714,2,"2024-08-26T14:51:03.820",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060669,1724683863829,"fUST",-524.143,0.00012721,2,"2024-08-26T14:51:03.829",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060670,1724683863838,"fUST",-150.0,0.00012721,2,"2024-08-26T14:51:03.838",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060671,1724683863850,"fUST",-218.0063828,0.00012779,2,"2024-08-26T14:51:03.850",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060672,1724683863860,"fUST",-154.72922386,0.00012782,2,"2024-08-26T14:51:03.860",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060673,1724683863869,"fUST",-154.72922386,0.00012782,2,"2024-08-26T14:51:03.869",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060674,1724683863879,"fUST",-330.6880762,0.00012795,2,"2024-08-26T14:51:03.879",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060675,1724683863888,"fUST",-604.0,0.000128,2,"2024-08-26T14:51:03.888",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060676,1724683863898,"fUST",-151.0,0.000128,2,"2024-08-26T14:51:03.898",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060677,1724683863908,"fUST",-151.0,0.000128,2,"2024-08-26T14:51:03.908",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060678,1724683863918,"fUST",-1524.013689,0.000128,2,"2024-08-26T14:51:03.918",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060679,1724683863929,"fUST",-1524.013689,0.000128,2,"2024-08-26T14:51:03.929",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060680,1724683863938,"fUST",-396.79346,0.000128,2,"2024-08-26T14:51:03.938",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060681,1724683863948,"fUST",-396.79346,0.000128,2,"2024-08-26T14:51:03.948",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060682,1724683863957,"fUST",-181.885244,0.000128,2,"2024-08-26T14:51:03.957",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060683,1724683863966,"fUST",-181.885244,0.000128,2,"2024-08-26T14:51:03.966",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060684,1724683863975,"fUST",-1788.730655,0.000128,2,"2024-08-26T14:51:03.975",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060685,1724683863985,"fUST",-1788.730655,0.000128,2,"2024-08-26T14:51:03.985",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060686,1724683863995,"fUST",-2073.785835,0.000128,2,"2024-08-26T14:51:03.995",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060687,1724683864004,"fUST",-2073.785835,0.000128,2,"2024-08-26T14:51:04.004",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060688,1724683864014,"fUST",-600.0,0.00012845,2,"2024-08-26T14:51:04.014",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060689,1724683864023,"fUST",-1059.92669404,0.0001285,2,"2024-08-26T14:51:04.023",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060690,1724683864033,"fUST",-154.74467129,0.00012873,2,"2024-08-26T14:51:04.033",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060691,1724683864042,"fUST",-500.0,0.00012873,2,"2024-08-26T14:51:04.042",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060692,1724683864052,"fUST",-500.0,0.00012873,2,"2024-08-26T14:51:04.052",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060693,1724683864061,"fUST",-500.0,0.00012882,2,"2024-08-26T14:51:04.061",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060694,1724683864070,"fUST",-573.81,0.00012882,2,"2024-08-26T14:51:04.070",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060695,1724683864080,"fUST",-500.0,0.00012882,2,"2024-08-26T14:51:04.080",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060696,1724683864089,"fUST",-500.0,0.00012882,2,"2024-08-26T14:51:04.089",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060697,1724683864101,"fUST",-520.89,0.00012882,2,"2024-08-26T14:51:04.101",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060698,1724683864110,"fUST",-500.0,0.00012882,2,"2024-08-26T14:51:04.110",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060699,1724683864120,"fUST",-500.0,0.00012882,2,"2024-08-26T14:51:04.120",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060700,1724683864129,"fUST",-500.0,0.00012882,2,"2024-08-26T14:51:04.129",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060701,1724683864140,"fUST",-151.0,0.00012882,2,"2024-08-26T14:51:04.140",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060702,1724683864152,"fUST",-500.0,0.00012882,2,"2024-08-26T14:51:04.152",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060703,1724683864162,"fUST",-708.09,0.00012882,2,"2024-08-26T14:51:04.162",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060704,1724683864171,"fUST",-153.702674,0.00012882,2,"2024-08-26T14:51:04.171",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060705,1724683864180,"fUST",-153.702674,0.00012882,2,"2024-08-26T14:51:04.180",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060706,1724683864190,"fUST",-279.276805,0.00012882,2,"2024-08-26T14:51:04.190",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060707,1724683864200,"fUST",-279.276805,0.00012882,2,"2024-08-26T14:51:04.200",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060708,1724683864210,"fUST",-980.92,0.00012882,2,"2024-08-26T14:51:04.210",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060709,1724683864220,"fUST",-2411.27,0.00012882,2,"2024-08-26T14:51:04.220",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060710,1724683864230,"fUST",-500.0,0.00012882,2,"2024-08-26T14:51:04.230",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060711,1724683864240,"fUST",-500.0,0.00012882,2,"2024-08-26T14:51:04.240",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060712,1724683864250,"fUST",-826.02,0.00012882,2,"2024-08-26T14:51:04.250",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060713,1724683864259,"fUST",-500.0,0.00012882,2,"2024-08-26T14:51:04.259",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060714,1724683864269,"fUST",-1242.16,0.00012882,2,"2024-08-26T14:51:04.269",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060715,1724683864280,"fUST",-500.0,0.00012882,2,"2024-08-26T14:51:04.280",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060716,1724683864289,"fUST",-500.0,0.00012882,2,"2024-08-26T14:51:04.289",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060717,1724683864299,"fUST",-867.27712,0.00012882,2,"2024-08-26T14:51:04.299",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060718,1724683864308,"fUST",-867.27712,0.00012882,2,"2024-08-26T14:51:04.308",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060719,1724683864318,"fUST",-500.0,0.00012882,2,"2024-08-26T14:51:04.318",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060720,1724683864328,"fUST",-709.66,0.00012882,2,"2024-08-26T14:51:04.328",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060721,1724683864338,"fUST",-500.0,0.00012882,2,"2024-08-26T14:51:04.338",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060722,1724683864351,"fUST",-500.0,0.00012882,2,"2024-08-26T14:51:04.351",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060723,1724683864360,"fUST",-568.45,0.00012882,2,"2024-08-26T14:51:04.360",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060724,1724683864369,"fUST",-517.46,0.00012882,2,"2024-08-26T14:51:04.369",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060725,1724683864377,"fUST",-500.0,0.00012882,2,"2024-08-26T14:51:04.377",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060726,1724683864386,"fUST",-500.0,0.00012882,2,"2024-08-26T14:51:04.386",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060727,1724683864395,"fUST",-1084.83,0.00012882,2,"2024-08-26T14:51:04.395",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060728,1724683864405,"fUST",-500.0,0.00012882,2,"2024-08-26T14:51:04.405",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060729,1724683864414,"fUST",-622.4,0.00012882,2,"2024-08-26T14:51:04.414",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060730,1724683864424,"fUST",-490.089193,0.00012882,2,"2024-08-26T14:51:04.424",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060731,1724683864433,"fUST",-569.51,0.00012882,2,"2024-08-26T14:51:04.433",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060732,1724683864442,"fUST",-490.089193,0.00012882,2,"2024-08-26T14:51:04.442",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060733,1724683864451,"fUST",-500.0,0.00012882,2,"2024-08-26T14:51:04.451",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060734,1724683864461,"fUST",-500.0,0.00012882,2,"2024-08-26T14:51:04.461",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060735,1724683864470,"fUST",-509.01,0.00012882,2,"2024-08-26T14:51:04.470",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060736,1724683864480,"fUST",-500.0,0.00012882,2,"2024-08-26T14:51:04.480",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060737,1724683864490,"fUST",-500.0,0.00012882,2,"2024-08-26T14:51:04.490",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060738,1724683864499,"fUST",-568.93,0.00012882,2,"2024-08-26T14:51:04.499",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060739,1724683864511,"fUST",-500.0,0.00012882,2,"2024-08-26T14:51:04.511",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060740,1724683864520,"fUST",-618.11,0.00012882,2,"2024-08-26T14:51:04.520",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060741,1724683864529,"fUST",-17001.40143137,0.00012882,2,"2024-08-26T14:51:04.529",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060747,1724683990942,"fUST",-162.884709,0.00010845,2,"2024-08-26T14:53:10.942",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060748,1724683990965,"fUST",-162.884709,0.00010876,2,"2024-08-26T14:53:10.965",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060749,1724683990986,"fUST",-162.884709,0.00010907,2,"2024-08-26T14:53:10.986",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060750,1724683991008,"fUST",-162.884709,0.00010939,2,"2024-08-26T14:53:11.008",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060751,1724683991030,"fUST",-417.39,0.00010959,2,"2024-08-26T14:53:11.030",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060752,1724683991061,"fUST",-546.429863,0.00010959,2,"2024-08-26T14:53:11.061",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060753,1724683991084,"fUST",-162.884709,0.0001097,2,"2024-08-26T14:53:11.084",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060754,1724683991106,"fUST",-162.884709,0.00011002,2,"2024-08-26T14:53:11.106",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060755,1724683991128,"fUST",-162.884709,0.00011033,2,"2024-08-26T14:53:11.128",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060756,1724683991150,"fUST",-162.884709,0.00011064,2,"2024-08-26T14:53:11.150",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060757,1724683991172,"fUST",-162.884709,0.00011096,2,"2024-08-26T14:53:11.172",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060758,1724683991197,"fUST",-162.884709,0.00011127,2,"2024-08-26T14:53:11.197",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060759,1724683991219,"fUST",-162.884709,0.00011159,2,"2024-08-26T14:53:11.219",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060760,1724683991243,"fUST",-162.884709,0.0001119,2,"2024-08-26T14:53:11.243",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060761,1724683991266,"fUST",-162.884709,0.00011221,2,"2024-08-26T14:53:11.266",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060762,1724683991288,"fUST",-162.884709,0.00011253,2,"2024-08-26T14:53:11.288",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060763,1724683991311,"fUST",-162.884709,0.00011284,2,"2024-08-26T14:53:11.311",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060764,1724683991334,"fUST",-162.884709,0.00011316,2,"2024-08-26T14:53:11.334",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060765,1724683991356,"fUST",-162.884709,0.00011347,2,"2024-08-26T14:53:11.356",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060766,1724683991379,"fUST",-162.884709,0.00011378,2,"2024-08-26T14:53:11.379",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060767,1724683991403,"fUST",-162.884709,0.0001141,2,"2024-08-26T14:53:11.403",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060768,1724683991424,"fUST",-500.0,0.00011511,2,"2024-08-26T14:53:11.424",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060769,1724683991452,"fUST",-500.0,0.00011511,2,"2024-08-26T14:53:11.452",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060770,1724683991475,"fUST",-300.0,0.00011511,2,"2024-08-26T14:53:11.475",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060771,1724683991497,"fUST",-500.0,0.00011511,2,"2024-08-26T14:53:11.497",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060772,1724683991520,"fUST",-500.0,0.00011511,2,"2024-08-26T14:53:11.520",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060773,1724683991542,"fUST",-500.0,0.00011512,2,"2024-08-26T14:53:11.542",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060774,1724683991565,"fUST",-500.0,0.00011512,2,"2024-08-26T14:53:11.565",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060775,1724683991588,"fUST",-500.0,0.00011512,2,"2024-08-26T14:53:11.588",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060776,1724683991610,"fUST",-291.370666,0.00011512,2,"2024-08-26T14:53:11.610",0.00031025,34.51,0.939095811966275,433323442.0121684]
[336060792,1724684777929,"fUST",-150.0,0.000134,30,"2024-08-26T15:06:17.929",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060793,1724684778205,"fUST",-616.91131317,0.000135,30,"2024-08-26T15:06:18.205",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060794,1724684787208,"fUST",474.67337695,8.883e-05,2,"2024-08-26T15:06:27.208",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060795,1724684799279,"fUST",188.34866886,8.883e-05,2,"2024-08-26T15:06:39.279",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060800,1724684829224,"fUST",-300.0,9.846e-05,2,"2024-08-26T15:07:09.224",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060801,1724684829245,"fUST",-300.0,9.846e-05,2,"2024-08-26T15:07:09.245",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060802,1724684829267,"fUST",-629.55314398,9.846e-05,2,"2024-08-26T15:07:09.267",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060804,1724684839796,"fUST",-1172.80089892,9.846e-05,2,"2024-08-26T15:07:19.796",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060805,1724684839820,"fUST",-24900.0,9.847e-05,2,"2024-08-26T15:07:19.820",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060806,1724684839841,"fUST",-10732.7632136,9.912e-05,2,"2024-08-26T15:07:19.841",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060807,1724684839865,"fUST",-161.7865714,0.00010083,2,"2024-08-26T15:07:19.865",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060808,1724684839888,"fUST",-853.9207672,0.00010163,2,"2024-08-26T15:07:19.888",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060809,1724684839911,"fUST",-831.75123549,0.0001026,2,"2024-08-26T15:07:19.911",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060810,1724684839932,"fUST",-934.47116226,0.0001026,2,"2024-08-26T15:07:19.932",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060811,1724684839954,"fUST",-404.72731861,0.00010544,2,"2024-08-26T15:07:19.954",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060812,1724684839975,"fUST",-818.13880886,0.00010544,2,"2024-08-26T15:07:19.975",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060813,1724684839995,"fUST",-413.439327,0.00010959,2,"2024-08-26T15:07:19.995",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060814,1724684840016,"fUST",-154.72922386,0.00011409,2,"2024-08-26T15:07:20.016",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060815,1724684840039,"fUST",-154.72922386,0.00011409,2,"2024-08-26T15:07:20.039",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060816,1724684840059,"fUST",-160.55819229,0.00011409,2,"2024-08-26T15:07:20.059",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060817,1724684840080,"fUST",-1233.12750782,0.0001141,2,"2024-08-26T15:07:20.080",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060818,1724684840101,"fUST",-172.66402829,0.00011412,2,"2024-08-26T15:07:20.101",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060819,1724684840123,"fUST",-500.0,0.00011509,2,"2024-08-26T15:07:20.123",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060820,1724684840145,"fUST",-522.61,0.00011509,2,"2024-08-26T15:07:20.145",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060821,1724684840168,"fUST",-1927.46,0.00011509,2,"2024-08-26T15:07:20.168",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060822,1724684840189,"fUST",-500.0,0.00011509,2,"2024-08-26T15:07:20.189",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060823,1724684840211,"fUST",-500.0,0.00011509,2,"2024-08-26T15:07:20.211",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060824,1724684840232,"fUST",-500.0,0.00011509,2,"2024-08-26T15:07:20.232",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060825,1724684840254,"fUST",-525.59,0.00011509,2,"2024-08-26T15:07:20.254",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060826,1724684840276,"fUST",-500.0,0.00011509,2,"2024-08-26T15:07:20.276",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060827,1724684840299,"fUST",-500.0,0.00011509,2,"2024-08-26T15:07:20.299",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060828,1724684840320,"fUST",-500.0,0.0001151,2,"2024-08-26T15:07:20.320",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060829,1724684840342,"fUST",-513.36,0.0001151,2,"2024-08-26T15:07:20.342",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060830,1724684840363,"fUST",-500.0,0.0001151,2,"2024-08-26T15:07:20.363",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060831,1724684840385,"fUST",-500.0,0.0001151,2,"2024-08-26T15:07:20.385",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060832,1724684840407,"fUST",-500.0,0.0001151,2,"2024-08-26T15:07:20.407",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060833,1724684840429,"fUST",-500.0,0.0001151,2,"2024-08-26T15:07:20.429",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060834,1724684840451,"fUST",-500.0,0.0001151,2,"2024-08-26T15:07:20.451",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060835,1724684840475,"fUST",-500.0,0.0001151,2,"2024-08-26T15:07:20.475",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060836,1724684840497,"fUST",-500.0,0.0001151,2,"2024-08-26T15:07:20.497",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060837,1724684840521,"fUST",-176.92151473,0.0001151,2,"2024-08-26T15:07:20.521",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060840,1724684853761,"fUST",-695.28989851,0.0001026,2,"2024-08-26T15:07:33.761",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060841,1724684853785,"fUST",-554.75724304,0.00010739,2,"2024-08-26T15:07:33.785",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060842,1724684876490,"fUST",1309.86966635,8.883e-05,2,"2024-08-26T15:07:56.490",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060843,1724684915912,"fUST",821.17461397,8.883e-05,2,"2024-08-26T15:08:35.912",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060849,1724684967549,"fUST",-1013.13032299,9.999e-05,2,"2024-08-26T15:09:27.549",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060850,1724684967571,"fUST",-811.66749371,0.0001026,2,"2024-08-26T15:09:27.571",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060851,1724684967593,"fUST",-163.1788941,0.00010544,2,"2024-08-26T15:09:27.593",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060852,1724684967618,"fUST",-135.29918447,0.00010739,2,"2024-08-26T15:09:27.618",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060853,1724684968814,"fUST",-25.58847915,0.00010739,2,"2024-08-26T15:09:28.814",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060854,1724684968836,"fUST",-223.87298845,0.00010739,2,"2024-08-26T15:09:28.836",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060855,1724684968858,"fUST",-818.13880886,0.00010739,2,"2024-08-26T15:09:28.858",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060856,1724684968880,"fUST",-490.9110781,0.00010767,2,"2024-08-26T15:09:28.880",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060857,1724685002802,"fUST",811.66749371,0.00010767,2,"2024-08-26T15:10:02.802",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060899,1724685032519,"fUST",-300.0,0.00011508,2,"2024-08-26T15:10:32.519",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060901,1724685032533,"fUST",-2016.72,0.00011509,2,"2024-08-26T15:10:32.533",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060903,1724685032542,"fUST",-1233.9,0.00011509,2,"2024-08-26T15:10:32.542",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060905,1724685032553,"fUST",-500.0,0.00011509,2,"2024-08-26T15:10:32.553",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060907,1724685032566,"fUST",-500.0,0.00011509,2,"2024-08-26T15:10:32.566",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060909,1724685032577,"fUST",-500.0,0.00011509,2,"2024-08-26T15:10:32.577",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060911,1724685032587,"fUST",-500.0,0.00011509,2,"2024-08-26T15:10:32.587",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060913,1724685032598,"fUST",-583.12,0.00011509,2,"2024-08-26T15:10:32.598",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060915,1724685032608,"fUST",-500.0,0.00011509,2,"2024-08-26T15:10:32.608",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060917,1724685032618,"fUST",-500.0,0.00011509,2,"2024-08-26T15:10:32.618",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060918,1724685032627,"fUST",-500.0,0.00011509,2,"2024-08-26T15:10:32.627",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060921,1724685032642,"fUST",-500.0,0.00011509,2,"2024-08-26T15:10:32.642",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060923,1724685032651,"fUST",-553.52,0.00011509,2,"2024-08-26T15:10:32.651",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060925,1724685032661,"fUST",-500.0,0.00011509,2,"2024-08-26T15:10:32.661",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060927,1724685032670,"fUST",-500.0,0.00011509,2,"2024-08-26T15:10:32.670",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060929,1724685032680,"fUST",-500.0,0.00011509,2,"2024-08-26T15:10:32.680",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060931,1724685032691,"fUST",-1711.9,0.00011509,2,"2024-08-26T15:10:32.691",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060933,1724685032702,"fUST",-500.0,0.00011509,2,"2024-08-26T15:10:32.702",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060935,1724685032714,"fUST",-500.84,0.00011509,2,"2024-08-26T15:10:32.714",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060937,1724685032732,"fUST",-500.0,0.00011509,2,"2024-08-26T15:10:32.732",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060939,1724685032749,"fUST",-528.45,0.00011509,2,"2024-08-26T15:10:32.749",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060941,1724685032759,"fUST",-1847.15,0.00011509,2,"2024-08-26T15:10:32.759",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060943,1724685032772,"fUST",-500.0,0.00011509,2,"2024-08-26T15:10:32.772",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060945,1724685032783,"fUST",-500.0,0.00011509,2,"2024-08-26T15:10:32.783",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060947,1724685032793,"fUST",-534.16,0.00011509,2,"2024-08-26T15:10:32.793",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060949,1724685032803,"fUST",-500.0,0.00011509,2,"2024-08-26T15:10:32.803",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060951,1724685032816,"fUST",-500.0,0.00011509,2,"2024-08-26T15:10:32.816",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060953,1724685032826,"fUST",-500.0,0.00011509,2,"2024-08-26T15:10:32.826",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060955,1724685032837,"fUST",-500.0,0.00011509,2,"2024-08-26T15:10:32.837",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060957,1724685032848,"fUST",-503.69,0.00011509,2,"2024-08-26T15:10:32.848",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060959,1724685032858,"fUST",-111.3594519,0.00011509,2,"2024-08-26T15:10:32.858",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060962,1724685032872,"fUST",-388.6405481,0.00011509,2,"2024-08-26T15:10:32.872",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060964,1724685032883,"fUST",-500.0,0.00011509,2,"2024-08-26T15:10:32.883",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060966,1724685032894,"fUST",-500.0,0.00011509,2,"2024-08-26T15:10:32.894",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060968,1724685032903,"fUST",-323.07848527,0.0001151,2,"2024-08-26T15:10:32.903",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060970,1724685032912,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:32.912",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060971,1724685032922,"fUST",-538.72,0.0001151,2,"2024-08-26T15:10:32.922",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060973,1724685032931,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:32.931",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060975,1724685032940,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:32.940",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060977,1724685032949,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:32.949",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060979,1724685032958,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:32.958",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060981,1724685032967,"fUST",-859.08,0.0001151,2,"2024-08-26T15:10:32.967",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060983,1724685032977,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:32.977",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060985,1724685032986,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:32.986",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060987,1724685032995,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:32.995",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060989,1724685033004,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.004",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060991,1724685033013,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.013",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060993,1724685033022,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.022",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060995,1724685033031,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.031",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060997,1724685033040,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.040",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336060999,1724685033050,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.050",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061001,1724685033061,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.061",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061003,1724685033070,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.070",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061005,1724685033079,"fUST",-500.71222381,0.0001151,2,"2024-08-26T15:10:33.079",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061007,1724685033090,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.090",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061009,1724685033099,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.099",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061010,1724685033108,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.108",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061012,1724685033117,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.117",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061013,1724685033126,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.126",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061015,1724685033136,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.136",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061017,1724685033146,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.146",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061018,1724685033155,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.155",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061019,1724685033163,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.163",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061021,1724685033172,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.172",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061023,1724685033182,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.182",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061024,1724685033191,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.191",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061025,1724685033200,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.200",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061026,1724685033210,"fUST",-788.41,0.0001151,2,"2024-08-26T15:10:33.210",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061027,1724685033219,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.219",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061028,1724685033228,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.228",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061029,1724685033237,"fUST",-501.27599145,0.0001151,2,"2024-08-26T15:10:33.237",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061030,1724685033247,"fUST",-874.03,0.0001151,2,"2024-08-26T15:10:33.247",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061031,1724685033256,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.256",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061032,1724685033265,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:33.265",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061033,1724685033274,"fUST",-206.16780181,0.0001151,2,"2024-08-26T15:10:33.274",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061034,1724685033283,"fUST",-500.97852574,0.0001151,2,"2024-08-26T15:10:33.283",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061035,1724685033292,"fUST",-506.53764719,0.0001151,2,"2024-08-26T15:10:33.292",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061036,1724685033301,"fUST",-506.34,0.0001151,2,"2024-08-26T15:10:33.301",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061037,1724685033311,"fUST",-501.6115952,0.0001151,2,"2024-08-26T15:10:33.311",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061038,1724685033320,"fUST",-412.26580243,0.0001151,2,"2024-08-26T15:10:33.320",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061048,1724685038671,"fUST",-87.73419757,0.0001151,2,"2024-08-26T15:10:38.671",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061049,1724685038681,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.681",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061050,1724685038690,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.690",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061051,1724685038700,"fUST",-502.47773339,0.0001151,2,"2024-08-26T15:10:38.700",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061052,1724685038709,"fUST",-504.34,0.0001151,2,"2024-08-26T15:10:38.709",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061053,1724685038718,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.718",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061054,1724685038727,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.727",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061055,1724685038736,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.736",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061056,1724685038746,"fUST",-507.0,0.0001151,2,"2024-08-26T15:10:38.746",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061057,1724685038755,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.755",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061058,1724685038764,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.764",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061059,1724685038774,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.774",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061060,1724685038783,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.783",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061061,1724685038792,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.792",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061062,1724685038802,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.802",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061063,1724685038812,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.812",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061064,1724685038826,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.826",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061065,1724685038835,"fUST",-751.37,0.0001151,2,"2024-08-26T15:10:38.835",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061066,1724685038845,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.845",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061067,1724685038855,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.855",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061068,1724685038866,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.866",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061069,1724685038876,"fUST",-515.17,0.0001151,2,"2024-08-26T15:10:38.876",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061070,1724685038886,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.886",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061071,1724685038896,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.896",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061072,1724685038906,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.906",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061073,1724685038915,"fUST",-501.87301085,0.0001151,2,"2024-08-26T15:10:38.915",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061074,1724685038925,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.925",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061075,1724685038934,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.934",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061076,1724685038944,"fUST",-550.11,0.0001151,2,"2024-08-26T15:10:38.944",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061077,1724685038953,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.953",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061078,1724685038962,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.962",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061079,1724685038972,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.972",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061080,1724685038981,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.981",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061081,1724685038991,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:38.991",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061082,1724685039001,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.001",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061083,1724685039012,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.012",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061084,1724685039021,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.021",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061085,1724685039031,"fUST",-745.64,0.0001151,2,"2024-08-26T15:10:39.031",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061086,1724685039040,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.040",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061087,1724685039049,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.049",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061088,1724685039059,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.059",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061089,1724685039071,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.071",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061090,1724685039080,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.080",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061091,1724685039090,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.090",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061092,1724685039100,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.100",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061093,1724685039110,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.110",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061094,1724685039120,"fUST",-500.57871281,0.0001151,2,"2024-08-26T15:10:39.120",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061095,1724685039130,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.130",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061096,1724685039140,"fUST",-1263.82,0.0001151,2,"2024-08-26T15:10:39.140",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061097,1724685039150,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.150",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061098,1724685039160,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.160",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061099,1724685039169,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.169",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061100,1724685039179,"fUST",-942.87,0.0001151,2,"2024-08-26T15:10:39.179",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061101,1724685039189,"fUST",-161.16144554,0.0001151,2,"2024-08-26T15:10:39.189",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061102,1724685039198,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.198",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061103,1724685039207,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.207",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061104,1724685039217,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.217",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061105,1724685039226,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.226",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061106,1724685039236,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.236",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061107,1724685039246,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.246",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061108,1724685039255,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.255",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061109,1724685039264,"fUST",-726.35,0.0001151,2,"2024-08-26T15:10:39.264",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061110,1724685039274,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.274",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061111,1724685039284,"fUST",-762.09,0.0001151,2,"2024-08-26T15:10:39.284",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061112,1724685039293,"fUST",-869.31,0.0001151,2,"2024-08-26T15:10:39.293",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061113,1724685039304,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.304",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061114,1724685039313,"fUST",-958.41,0.0001151,2,"2024-08-26T15:10:39.313",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061115,1724685039328,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.328",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061116,1724685039337,"fUST",-523.27,0.0001151,2,"2024-08-26T15:10:39.337",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061117,1724685039347,"fUST",-548.2639,0.0001151,2,"2024-08-26T15:10:39.347",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061118,1724685039356,"fUST",-738.21,0.0001151,2,"2024-08-26T15:10:39.356",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061119,1724685039366,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.366",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061120,1724685039375,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.375",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061121,1724685039384,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.384",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061122,1724685039394,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.394",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061123,1724685039404,"fUST",-500.70870658,0.0001151,2,"2024-08-26T15:10:39.404",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061124,1724685039414,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.414",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061125,1724685039424,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.424",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061126,1724685039433,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.433",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061127,1724685039443,"fUST",-602.69,0.0001151,2,"2024-08-26T15:10:39.443",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061128,1724685039453,"fUST",-908.5,0.0001151,2,"2024-08-26T15:10:39.453",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061129,1724685039462,"fUST",-946.35,0.0001151,2,"2024-08-26T15:10:39.462",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061130,1724685039472,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.472",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061131,1724685039481,"fUST",-649.57,0.0001151,2,"2024-08-26T15:10:39.481",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061132,1724685039491,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.491",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061133,1724685039501,"fUST",-521.03313257,0.0001151,2,"2024-08-26T15:10:39.501",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061134,1724685039511,"fUST",-596.68,0.0001151,2,"2024-08-26T15:10:39.511",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061135,1724685039524,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.524",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061136,1724685039534,"fUST",-621.42,0.0001151,2,"2024-08-26T15:10:39.534",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061137,1724685039543,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.543",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061138,1724685039552,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.552",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061139,1724685039563,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.563",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061140,1724685039579,"fUST",-694.43,0.0001151,2,"2024-08-26T15:10:39.579",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061141,1724685039588,"fUST",-1774.42,0.0001151,2,"2024-08-26T15:10:39.588",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061142,1724685039599,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.599",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061143,1724685039610,"fUST",-18410.3,0.0001151,2,"2024-08-26T15:10:39.610",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061144,1724685039619,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.619",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061145,1724685039628,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.628",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061146,1724685039638,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.638",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061147,1724685039647,"fUST",-863.58,0.0001151,2,"2024-08-26T15:10:39.647",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061148,1724685039657,"fUST",-801.96,0.0001151,2,"2024-08-26T15:10:39.657",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061149,1724685039667,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.667",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061150,1724685039676,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.676",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061151,1724685039686,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.686",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061152,1724685039695,"fUST",-888.01,0.0001151,2,"2024-08-26T15:10:39.695",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061153,1724685039706,"fUST",-153.01881869,0.0001151,2,"2024-08-26T15:10:39.706",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061154,1724685039716,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.716",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061155,1724685039726,"fUST",-1012.69,0.0001151,2,"2024-08-26T15:10:39.726",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061156,1724685039736,"fUST",-590.21,0.0001151,2,"2024-08-26T15:10:39.736",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061157,1724685039746,"fUST",-497.03208302,0.0001151,2,"2024-08-26T15:10:39.746",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061158,1724685039756,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.756",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061159,1724685039766,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:39.766",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061160,1724685039989,"fUST",-500.06,0.0001151,2,"2024-08-26T15:10:39.989",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061161,1724685039998,"fUST",-566.56,0.0001151,2,"2024-08-26T15:10:39.998",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061162,1724685040008,"fUST",-538.63,0.0001151,2,"2024-08-26T15:10:40.008",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061163,1724685040018,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.018",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061164,1724685040028,"fUST",-790.28,0.0001151,2,"2024-08-26T15:10:40.028",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061165,1724685040037,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.037",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061166,1724685040047,"fUST",-864.67,0.0001151,2,"2024-08-26T15:10:40.047",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061167,1724685040057,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.057",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061168,1724685040070,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.070",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061169,1724685040079,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.079",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061170,1724685040089,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.089",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061172,1724685040098,"fUST",-545.54,0.0001151,2,"2024-08-26T15:10:40.098",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061173,1724685040108,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.108",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061175,1724685040118,"fUST",-459.96114215,0.0001151,2,"2024-08-26T15:10:40.118",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061176,1724685040128,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.128",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061177,1724685040137,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.137",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061178,1724685040147,"fUST",-914.84,0.0001151,2,"2024-08-26T15:10:40.147",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061179,1724685040156,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.156",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061180,1724685040166,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.166",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061181,1724685040175,"fUST",-1128.96,0.0001151,2,"2024-08-26T15:10:40.175",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061182,1724685040184,"fUST",-557.82,0.0001151,2,"2024-08-26T15:10:40.184",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061183,1724685040193,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.193",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061184,1724685040203,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.203",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061185,1724685040212,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.212",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061186,1724685040222,"fUST",-534.61,0.0001151,2,"2024-08-26T15:10:40.222",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061188,1724685040232,"fUST",-1112.32,0.0001151,2,"2024-08-26T15:10:40.232",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061190,1724685040241,"fUST",-504.03332207,0.0001151,2,"2024-08-26T15:10:40.241",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061192,1724685040251,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.251",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061194,1724685040260,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.260",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061195,1724685040270,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.270",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061196,1724685040280,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.280",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061197,1724685040290,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.290",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061198,1724685040300,"fUST",-505.49,0.0001151,2,"2024-08-26T15:10:40.300",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061199,1724685040310,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.310",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061200,1724685040324,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.324",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061201,1724685040335,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.335",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061202,1724685040344,"fUST",-501.58692362,0.0001151,2,"2024-08-26T15:10:40.344",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061203,1724685040355,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.355",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061204,1724685040365,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.365",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061205,1724685040374,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.374",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061206,1724685040384,"fUST",-350.0,0.0001151,2,"2024-08-26T15:10:40.384",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061207,1724685040393,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.393",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061208,1724685040403,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.403",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061209,1724685040415,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.415",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061210,1724685040426,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.426",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061211,1724685040435,"fUST",-1017.06,0.0001151,2,"2024-08-26T15:10:40.435",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061212,1724685040445,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.445",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061213,1724685040454,"fUST",-500.45,0.0001151,2,"2024-08-26T15:10:40.454",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061214,1724685040464,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.464",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061215,1724685040474,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.474",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061216,1724685040484,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.484",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061217,1724685040493,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.493",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061218,1724685040503,"fUST",-747.49,0.0001151,2,"2024-08-26T15:10:40.503",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061219,1724685040513,"fUST",-929.71,0.0001151,2,"2024-08-26T15:10:40.513",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061220,1724685040526,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.526",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061221,1724685040535,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.535",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061222,1724685040544,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.544",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061223,1724685040555,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.555",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061224,1724685040567,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.567",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061225,1724685040577,"fUST",-636.44,0.0001151,2,"2024-08-26T15:10:40.577",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061226,1724685040586,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.586",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061227,1724685040596,"fUST",-2798.37,0.0001151,2,"2024-08-26T15:10:40.596",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061228,1724685040605,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:40.605",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061229,1724685040615,"fUST",-500.0,0.00011511,2,"2024-08-26T15:10:40.615",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061230,1724685040623,"fUST",-500.0,0.00011511,2,"2024-08-26T15:10:40.623",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061231,1724685040633,"fUST",-500.0,0.00011511,2,"2024-08-26T15:10:40.633",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061232,1724685040642,"fUST",-849.48,0.00011511,2,"2024-08-26T15:10:40.642",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061233,1724685040652,"fUST",-577.09,0.00011511,2,"2024-08-26T15:10:40.652",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061234,1724685040662,"fUST",-528.5,0.00011511,2,"2024-08-26T15:10:40.662",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061235,1724685040671,"fUST",-500.0,0.00011511,2,"2024-08-26T15:10:40.671",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061236,1724685040680,"fUST",-586.7,0.00011511,2,"2024-08-26T15:10:40.680",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061237,1724685040690,"fUST",-500.0,0.00011511,2,"2024-08-26T15:10:40.690",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061238,1724685040700,"fUST",-500.0,0.00011511,2,"2024-08-26T15:10:40.700",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061239,1724685040709,"fUST",-500.0,0.00011511,2,"2024-08-26T15:10:40.709",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061240,1724685040719,"fUST",-500.0,0.00011511,2,"2024-08-26T15:10:40.719",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061241,1724685040728,"fUST",-500.0,0.00011511,2,"2024-08-26T15:10:40.728",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061242,1724685040738,"fUST",-500.0,0.00011511,2,"2024-08-26T15:10:40.738",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061243,1724685040748,"fUST",-500.0,0.00011511,2,"2024-08-26T15:10:40.748",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061244,1724685040758,"fUST",-500.0,0.00011511,2,"2024-08-26T15:10:40.758",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061245,1724685040767,"fUST",-500.0,0.00011511,2,"2024-08-26T15:10:40.767",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061246,1724685040777,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:40.777",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061247,1724685040786,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:40.786",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061248,1724685040796,"fUST",-510.96989254,0.00011512,2,"2024-08-26T15:10:40.796",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061249,1724685040806,"fUST",-544.28,0.00011512,2,"2024-08-26T15:10:40.806",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061250,1724685040816,"fUST",-500.07,0.00011512,2,"2024-08-26T15:10:40.816",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061251,1724685040825,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:40.825",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061252,1724685040834,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:40.834",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061253,1724685040844,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:40.844",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061254,1724685040853,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:40.853",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061255,1724685040863,"fUST",-579.85,0.00011512,2,"2024-08-26T15:10:40.863",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061256,1724685040873,"fUST",-556.56,0.00011512,2,"2024-08-26T15:10:40.873",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061257,1724685040882,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:40.882",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061258,1724685040891,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:40.891",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061259,1724685040901,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:40.901",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061260,1724685040909,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:40.909",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061261,1724685040919,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:40.919",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061262,1724685040929,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:40.929",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061263,1724685040938,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:40.938",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061264,1724685040947,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:40.947",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061265,1724685040956,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:40.956",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061266,1724685040965,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:40.965",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061267,1724685040975,"fUST",-509.98,0.00011512,2,"2024-08-26T15:10:40.975",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061268,1724685040983,"fUST",-359.45164017,0.00011512,2,"2024-08-26T15:10:40.983",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061269,1724685040993,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:40.993",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061270,1724685041002,"fUST",-702.72,0.00011512,2,"2024-08-26T15:10:41.002",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061271,1724685041011,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.011",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061272,1724685041020,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.020",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061273,1724685041029,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.029",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061274,1724685041039,"fUST",-266.65447245,0.00011512,2,"2024-08-26T15:10:41.039",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061275,1724685041048,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.048",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061276,1724685041057,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.057",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061277,1724685041067,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.067",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061278,1724685041076,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.076",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061279,1724685041085,"fUST",-477.6779897,0.00011512,2,"2024-08-26T15:10:41.085",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061280,1724685041095,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.095",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061281,1724685041104,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.104",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061282,1724685041113,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.113",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061283,1724685041123,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.123",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061284,1724685041132,"fUST",-555.74459947,0.00011512,2,"2024-08-26T15:10:41.132",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061285,1724685041142,"fUST",-541.16942906,0.00011512,2,"2024-08-26T15:10:41.142",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061286,1724685041151,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.151",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061287,1724685041161,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.161",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061288,1724685041170,"fUST",-614.05,0.00011512,2,"2024-08-26T15:10:41.170",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061289,1724685041180,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.180",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061290,1724685041189,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.189",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061291,1724685041198,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.198",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061292,1724685041208,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.208",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061293,1724685041217,"fUST",-500.87094952,0.00011512,2,"2024-08-26T15:10:41.217",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061294,1724685041226,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.226",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061295,1724685041235,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.235",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061296,1724685041245,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.245",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061297,1724685041255,"fUST",-639.8,0.00011512,2,"2024-08-26T15:10:41.255",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061298,1724685041264,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.264",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061299,1724685041274,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.274",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061300,1724685041283,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.283",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061301,1724685041292,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.292",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061302,1724685041301,"fUST",-508.34,0.00011512,2,"2024-08-26T15:10:41.301",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061303,1724685041310,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.310",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061304,1724685041320,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.320",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061305,1724685041330,"fUST",-551.548176,0.00011512,2,"2024-08-26T15:10:41.330",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061306,1724685041339,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.339",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061307,1724685041348,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.348",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061308,1724685041357,"fUST",-501.46363252,0.00011512,2,"2024-08-26T15:10:41.357",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061309,1724685041367,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.367",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061310,1724685041376,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.376",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061311,1724685041385,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.385",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061312,1724685041394,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.394",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061313,1724685041403,"fUST",-750.87,0.00011512,2,"2024-08-26T15:10:41.403",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061314,1724685041413,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.413",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061315,1724685041422,"fUST",-535.81711534,0.00011512,2,"2024-08-26T15:10:41.422",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061316,1724685041431,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.431",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061317,1724685041441,"fUST",-756.42,0.00011512,2,"2024-08-26T15:10:41.441",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061318,1724685041451,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.451",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061319,1724685041460,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.460",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061320,1724685041469,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.469",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061321,1724685041478,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.478",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061322,1724685041487,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.487",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061323,1724685041496,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.496",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061324,1724685041505,"fUST",-440.56785723,0.00011512,2,"2024-08-26T15:10:41.505",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061325,1724685041514,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.514",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061326,1724685041527,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.527",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061327,1724685041537,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.537",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061328,1724685041546,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.546",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061329,1724685041555,"fUST",-540.49,0.00011512,2,"2024-08-26T15:10:41.555",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061330,1724685041567,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.567",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061331,1724685041585,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.585",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061332,1724685041596,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.596",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061333,1724685041605,"fUST",-675.49,0.00011512,2,"2024-08-26T15:10:41.605",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061334,1724685041615,"fUST",-502.05815287,0.00011512,2,"2024-08-26T15:10:41.615",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061335,1724685041624,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.624",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061336,1724685041633,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.633",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061337,1724685041641,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.641",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061338,1724685041651,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.651",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061339,1724685041660,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.660",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061340,1724685041669,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.669",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061341,1724685041678,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.678",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061342,1724685041686,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.686",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061343,1724685041695,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.695",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061344,1724685041705,"fUST",-500.40377866,0.00011512,2,"2024-08-26T15:10:41.705",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061345,1724685041714,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.714",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061346,1724685041723,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.723",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061347,1724685041732,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.732",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061348,1724685041741,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.741",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061349,1724685041751,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.751",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061350,1724685041760,"fUST",-598.10083407,0.00011512,2,"2024-08-26T15:10:41.760",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061351,1724685041770,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.770",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061352,1724685041779,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.779",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061353,1724685041789,"fUST",-644.38,0.00011512,2,"2024-08-26T15:10:41.789",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061354,1724685041798,"fUST",-534.89,0.00011512,2,"2024-08-26T15:10:41.798",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061355,1724685041807,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.807",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061356,1724685041818,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.818",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061357,1724685041827,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.827",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061358,1724685041837,"fUST",-500.74279137,0.00011512,2,"2024-08-26T15:10:41.837",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061359,1724685041848,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.848",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061360,1724685041857,"fUST",-646.22,0.00011512,2,"2024-08-26T15:10:41.857",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061361,1724685041867,"fUST",-529.15,0.00011512,2,"2024-08-26T15:10:41.867",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061362,1724685041876,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.876",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061363,1724685041886,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.886",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061364,1724685041895,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.895",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061365,1724685041905,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.905",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061366,1724685041914,"fUST",-500.66762801,0.00011512,2,"2024-08-26T15:10:41.914",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061367,1724685041924,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.924",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061368,1724685041934,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.934",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061369,1724685041944,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.944",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061370,1724685041954,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.954",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061371,1724685041964,"fUST",-503.31,0.00011512,2,"2024-08-26T15:10:41.964",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061372,1724685041974,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.974",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061373,1724685041984,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.984",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061374,1724685041994,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:41.994",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061375,1724685042004,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.004",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061376,1724685042014,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.014",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061377,1724685042023,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.023",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061378,1724685042033,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.033",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061379,1724685042042,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.042",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061380,1724685042051,"fUST",-500.57984176,0.00011512,2,"2024-08-26T15:10:42.051",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061381,1724685042060,"fUST",-503.79745424,0.00011512,2,"2024-08-26T15:10:42.060",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061382,1724685042071,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.071",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061383,1724685042082,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.082",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061384,1724685042092,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.092",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061385,1724685042102,"fUST",-503.10222192,0.00011512,2,"2024-08-26T15:10:42.102",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061386,1724685042112,"fUST",-699.14,0.00011512,2,"2024-08-26T15:10:42.112",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061387,1724685042122,"fUST",-736.6,0.00011512,2,"2024-08-26T15:10:42.122",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061388,1724685042132,"fUST",-717.04,0.00011512,2,"2024-08-26T15:10:42.132",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061389,1724685042144,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.144",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061390,1724685042153,"fUST",-571.68,0.00011512,2,"2024-08-26T15:10:42.153",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061391,1724685042162,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.162",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061392,1724685042172,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.172",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061393,1724685042182,"fUST",-805.73,0.00011512,2,"2024-08-26T15:10:42.182",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061394,1724685042192,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.192",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061395,1724685042201,"fUST",-607.12,0.00011512,2,"2024-08-26T15:10:42.201",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061396,1724685042211,"fUST",-501.0647853,0.00011512,2,"2024-08-26T15:10:42.211",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061397,1724685042221,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.221",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061398,1724685042230,"fUST",-514.67,0.00011512,2,"2024-08-26T15:10:42.230",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061399,1724685042239,"fUST",-706.12,0.00011512,2,"2024-08-26T15:10:42.239",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061400,1724685042250,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.250",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061401,1724685042259,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.259",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061402,1724685042270,"fUST",-584.88,0.00011512,2,"2024-08-26T15:10:42.270",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061403,1724685042281,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.281",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061404,1724685042291,"fUST",-500.52142647,0.00011512,2,"2024-08-26T15:10:42.291",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061405,1724685042301,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.301",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061406,1724685042310,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.310",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061407,1724685042321,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.321",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061408,1724685042330,"fUST",-1145.89,0.00011512,2,"2024-08-26T15:10:42.330",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061409,1724685042340,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.340",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061410,1724685042350,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.350",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061411,1724685042359,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.359",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061412,1724685042368,"fUST",-580.56,0.00011512,2,"2024-08-26T15:10:42.368",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061413,1724685042377,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.377",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061414,1724685042387,"fUST",-978.16,0.00011512,2,"2024-08-26T15:10:42.387",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061415,1724685042396,"fUST",-500.80567025,0.00011512,2,"2024-08-26T15:10:42.396",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061416,1724685042405,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.405",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061417,1724685042415,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.415",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061418,1724685042425,"fUST",-656.71,0.00011512,2,"2024-08-26T15:10:42.425",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061419,1724685042434,"fUST",-514.1431419,0.00011512,2,"2024-08-26T15:10:42.434",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061420,1724685042445,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.445",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061421,1724685042455,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.455",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061422,1724685042465,"fUST",-543.30132095,0.00011512,2,"2024-08-26T15:10:42.465",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061423,1724685042474,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.474",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061424,1724685042484,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.484",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061425,1724685042493,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.493",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061426,1724685042503,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.503",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061427,1724685042513,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.513",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061428,1724685042525,"fUST",-510.34,0.00011512,2,"2024-08-26T15:10:42.525",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061429,1724685042534,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.534",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061430,1724685042543,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.543",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061431,1724685042553,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.553",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061432,1724685042562,"fUST",-813.01,0.00011512,2,"2024-08-26T15:10:42.562",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061433,1724685042573,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.573",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061434,1724685042583,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.583",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061435,1724685042592,"fUST",-514.07150007,0.00011512,2,"2024-08-26T15:10:42.592",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061436,1724685042604,"fUST",-795.75,0.00011512,2,"2024-08-26T15:10:42.604",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061437,1724685042614,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.614",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061438,1724685042623,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.623",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061439,1724685042633,"fUST",-712.87,0.00011512,2,"2024-08-26T15:10:42.633",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061440,1724685042643,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.643",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061441,1724685042653,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.653",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061442,1724685042663,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.663",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061443,1724685042673,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.673",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061444,1724685042683,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.683",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061445,1724685042692,"fUST",-911.47,0.00011512,2,"2024-08-26T15:10:42.692",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061446,1724685042703,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.703",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061447,1724685042712,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.712",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061448,1724685042722,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.722",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061449,1724685042731,"fUST",-708.5,0.00011512,2,"2024-08-26T15:10:42.731",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061450,1724685042742,"fUST",-690.26,0.00011512,2,"2024-08-26T15:10:42.742",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061451,1724685042752,"fUST",-529.51,0.00011512,2,"2024-08-26T15:10:42.752",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061452,1724685042761,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.761",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061453,1724685042770,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.770",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061454,1724685042780,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.780",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061455,1724685042790,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.790",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061456,1724685042799,"fUST",-821.29,0.00011512,2,"2024-08-26T15:10:42.799",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061457,1724685042810,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.810",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061458,1724685042821,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.821",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061459,1724685042831,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.831",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061460,1724685042842,"fUST",-588.16,0.00011512,2,"2024-08-26T15:10:42.842",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061461,1724685042851,"fUST",-521.16073387,0.00011512,2,"2024-08-26T15:10:42.851",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061462,1724685042861,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.861",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061463,1724685042871,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.871",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061464,1724685042881,"fUST",-732.16,0.00011512,2,"2024-08-26T15:10:42.881",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061465,1724685042891,"fUST",-847.62,0.00011512,2,"2024-08-26T15:10:42.891",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061466,1724685042901,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.901",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061467,1724685042911,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.911",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061468,1724685042920,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.920",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061469,1724685042931,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.931",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061470,1724685042941,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.941",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061471,1724685042951,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.951",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061472,1724685042960,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.960",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061473,1724685042970,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.970",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061474,1724685042981,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.981",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061475,1724685042990,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:42.990",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061476,1724685043000,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.000",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061477,1724685043011,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.011",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061478,1724685043022,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.022",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061479,1724685043033,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.033",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061480,1724685043043,"fUST",-717.29,0.00011512,2,"2024-08-26T15:10:43.043",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061482,1724685043053,"fUST",-501.94690989,0.00011512,2,"2024-08-26T15:10:43.053",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061483,1724685043063,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.063",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061484,1724685043080,"fUST",-500.7129588,0.00011512,2,"2024-08-26T15:10:43.080",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061485,1724685043090,"fUST",-500.9909378,0.00011512,2,"2024-08-26T15:10:43.090",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061486,1724685043100,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.100",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061488,1724685043110,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.110",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061490,1724685043120,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.120",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061492,1724685043130,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.130",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061495,1724685043139,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.139",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061497,1724685043148,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.148",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061498,1724685043158,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.158",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061499,1724685043167,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.167",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061501,1724685043177,"fUST",-688.03,0.00011512,2,"2024-08-26T15:10:43.177",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061503,1724685043187,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.187",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061505,1724685043197,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.197",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061507,1724685043206,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.206",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061509,1724685043216,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.216",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061511,1724685043226,"fUST",-261.11104018,0.00011512,2,"2024-08-26T15:10:43.226",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061513,1724685043237,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.237",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061515,1724685043247,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.247",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061517,1724685043256,"fUST",-500.8628679,0.00011512,2,"2024-08-26T15:10:43.256",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061519,1724685043266,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.266",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061520,1724685043276,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.276",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061521,1724685043285,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.285",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061522,1724685043295,"fUST",-500.9291722,0.00011512,2,"2024-08-26T15:10:43.295",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061523,1724685043304,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.304",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061524,1724685043313,"fUST",-500.76212888,0.00011512,2,"2024-08-26T15:10:43.313",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061525,1724685043329,"fUST",-510.0432776,0.00011512,2,"2024-08-26T15:10:43.329",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061526,1724685043339,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.339",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061527,1724685043349,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.349",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061528,1724685043358,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.358",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061529,1724685043368,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.368",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061530,1724685043377,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.377",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061531,1724685043387,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.387",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061532,1724685043396,"fUST",-500.88101691,0.00011512,2,"2024-08-26T15:10:43.396",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061533,1724685043405,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.405",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061534,1724685043415,"fUST",-595.11,0.00011512,2,"2024-08-26T15:10:43.415",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061535,1724685043424,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.424",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061536,1724685043433,"fUST",-731.94,0.00011512,2,"2024-08-26T15:10:43.433",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061537,1724685043443,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.443",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061538,1724685043452,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.452",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061539,1724685043461,"fUST",-589.69,0.00011512,2,"2024-08-26T15:10:43.461",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061540,1724685043472,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.472",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061541,1724685043482,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.482",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061542,1724685043491,"fUST",-500.0,0.00011512,2,"2024-08-26T15:10:43.491",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061543,1724685043500,"fUST",-899.37,0.00011512,2,"2024-08-26T15:10:43.500",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061544,1724685043512,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.512",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061545,1724685043525,"fUST",-508.18806498,0.00011513,2,"2024-08-26T15:10:43.525",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061546,1724685043544,"fUST",-460.04620897,0.00011513,2,"2024-08-26T15:10:43.544",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061547,1724685043557,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.557",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061548,1724685043566,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.566",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061549,1724685043578,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.578",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061550,1724685043587,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.587",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061551,1724685043597,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.597",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061552,1724685043607,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.607",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061553,1724685043617,"fUST",-500.88151213,0.00011513,2,"2024-08-26T15:10:43.617",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061554,1724685043627,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.627",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061555,1724685043639,"fUST",-514.41696992,0.00011513,2,"2024-08-26T15:10:43.639",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061556,1724685043649,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.649",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061557,1724685043659,"fUST",-500.33429615,0.00011513,2,"2024-08-26T15:10:43.659",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061558,1724685043669,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.669",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061559,1724685043679,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.679",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061560,1724685043688,"fUST",-518.72962149,0.00011513,2,"2024-08-26T15:10:43.688",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061561,1724685043699,"fUST",-501.84087692,0.00011513,2,"2024-08-26T15:10:43.699",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061562,1724685043709,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.709",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061563,1724685043718,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.718",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061564,1724685043728,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.728",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061565,1724685043738,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.738",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061566,1724685043748,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.748",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061567,1724685043758,"fUST",-501.4283803,0.00011513,2,"2024-08-26T15:10:43.758",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061568,1724685043767,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.767",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061569,1724685043777,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.777",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061570,1724685043787,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.787",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061571,1724685043797,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.797",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061572,1724685043806,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.806",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061573,1724685043816,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.816",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061574,1724685043828,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.828",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061575,1724685043837,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.837",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061576,1724685043849,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.849",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061577,1724685043859,"fUST",-809.22,0.00011513,2,"2024-08-26T15:10:43.859",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061578,1724685043870,"fUST",-540.21,0.00011513,2,"2024-08-26T15:10:43.870",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061579,1724685043880,"fUST",-805.39,0.00011513,2,"2024-08-26T15:10:43.880",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061580,1724685043889,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.889",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061581,1724685043899,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.899",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061582,1724685043908,"fUST",-553.64,0.00011513,2,"2024-08-26T15:10:43.908",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061583,1724685043918,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.918",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061584,1724685043928,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.928",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061585,1724685043937,"fUST",-600.12454703,0.00011513,2,"2024-08-26T15:10:43.937",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061586,1724685043947,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.947",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061587,1724685043957,"fUST",-542.27,0.00011513,2,"2024-08-26T15:10:43.957",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061588,1724685043966,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.966",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061589,1724685043975,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:43.975",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061590,1724685044155,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:44.155",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061591,1724685044165,"fUST",-527.46,0.00011513,2,"2024-08-26T15:10:44.165",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061592,1724685044174,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:44.174",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061593,1724685044183,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:44.183",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061594,1724685044193,"fUST",-817.78,0.00011513,2,"2024-08-26T15:10:44.193",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061595,1724685044202,"fUST",-506.44,0.00011513,2,"2024-08-26T15:10:44.202",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061596,1724685044211,"fUST",-531.16,0.00011513,2,"2024-08-26T15:10:44.211",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061597,1724685044220,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:44.220",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061598,1724685044230,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:44.230",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061599,1724685044239,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:44.239",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061600,1724685044249,"fUST",-505.85,0.00011513,2,"2024-08-26T15:10:44.249",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061601,1724685044258,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:44.258",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061602,1724685044268,"fUST",-500.0,0.00011513,2,"2024-08-26T15:10:44.268",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061603,1724685044277,"fUST",-696.47,0.00011513,2,"2024-08-26T15:10:44.277",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061604,1724685044286,"fUST",-610.76,0.00011513,2,"2024-08-26T15:10:44.286",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061605,1724685044295,"fUST",-619.87,0.00011513,2,"2024-08-26T15:10:44.295",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061606,1724685044305,"fUST",-489.77542257,0.00011514,2,"2024-08-26T15:10:44.305",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061607,1724685044314,"fUST",-500.0,0.00011514,2,"2024-08-26T15:10:44.314",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061608,1724685044326,"fUST",-500.0,0.00011514,2,"2024-08-26T15:10:44.326",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061609,1724685044335,"fUST",-500.0,0.00011514,2,"2024-08-26T15:10:44.335",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061610,1724685044345,"fUST",-500.0,0.00011514,2,"2024-08-26T15:10:44.345",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061611,1724685044355,"fUST",-500.0,0.00011514,2,"2024-08-26T15:10:44.355",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061612,1724685044364,"fUST",-500.0,0.00011514,2,"2024-08-26T15:10:44.364",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061613,1724685044374,"fUST",-500.0,0.00011514,2,"2024-08-26T15:10:44.374",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061614,1724685044383,"fUST",-493.21664796,0.00011514,2,"2024-08-26T15:10:44.383",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061615,1724685044392,"fUST",-500.0,0.00011515,2,"2024-08-26T15:10:44.392",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061616,1724685044401,"fUST",-500.0,0.00011515,2,"2024-08-26T15:10:44.401",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061617,1724685044412,"fUST",-500.0,0.00011515,2,"2024-08-26T15:10:44.412",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061618,1724685044422,"fUST",-165.44609184,0.00011515,2,"2024-08-26T15:10:44.422",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061619,1724685044431,"fUST",-500.0,0.00011573,2,"2024-08-26T15:10:44.431",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061620,1724685044441,"fUST",-831.45328056,0.00011686,2,"2024-08-26T15:10:44.441",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061621,1724685044451,"fUST",-253.74627623,0.00011689,2,"2024-08-26T15:10:44.451",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061622,1724685044461,"fUST",-154.72922694,0.00011712,2,"2024-08-26T15:10:44.461",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061623,1724685044472,"fUST",-500.0,0.00011773,2,"2024-08-26T15:10:44.472",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061624,1724685044482,"fUST",-500.0,0.00011773,2,"2024-08-26T15:10:44.482",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061625,1724685044492,"fUST",-500.0,0.00011773,2,"2024-08-26T15:10:44.492",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061626,1724685044502,"fUST",-2016.72,0.00011783,2,"2024-08-26T15:10:44.502",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061627,1724685044514,"fUST",-1233.9,0.00011783,2,"2024-08-26T15:10:44.514",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061628,1724685044527,"fUST",-500.0,0.00011783,2,"2024-08-26T15:10:44.527",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061629,1724685044537,"fUST",-500.0,0.00011783,2,"2024-08-26T15:10:44.537",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061630,1724685044547,"fUST",-500.0,0.00011783,2,"2024-08-26T15:10:44.547",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061631,1724685044559,"fUST",-583.12,0.00011783,2,"2024-08-26T15:10:44.559",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061632,1724685044571,"fUST",-500.0,0.00011783,2,"2024-08-26T15:10:44.571",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061633,1724685044582,"fUST",-500.0,0.00011783,2,"2024-08-26T15:10:44.582",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061634,1724685044592,"fUST",-500.0,0.00011783,2,"2024-08-26T15:10:44.592",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061635,1724685044604,"fUST",-500.0,0.00011783,2,"2024-08-26T15:10:44.604",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061636,1724685044614,"fUST",-553.52,0.00011783,2,"2024-08-26T15:10:44.614",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061637,1724685044624,"fUST",-500.0,0.00011783,2,"2024-08-26T15:10:44.624",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061638,1724685044634,"fUST",-500.0,0.00011783,2,"2024-08-26T15:10:44.634",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061639,1724685044644,"fUST",-1711.9,0.00011783,2,"2024-08-26T15:10:44.644",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061640,1724685044653,"fUST",-500.0,0.00011783,2,"2024-08-26T15:10:44.653",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061641,1724685044663,"fUST",-500.84,0.00011783,2,"2024-08-26T15:10:44.663",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061642,1724685044673,"fUST",-500.0,0.00011783,2,"2024-08-26T15:10:44.673",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061643,1724685044683,"fUST",-528.45,0.00011783,2,"2024-08-26T15:10:44.683",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061644,1724685044693,"fUST",-1847.15,0.00011783,2,"2024-08-26T15:10:44.693",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061645,1724685044703,"fUST",-500.0,0.00011783,2,"2024-08-26T15:10:44.703",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061646,1724685044713,"fUST",-534.16,0.00011783,2,"2024-08-26T15:10:44.713",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061647,1724685044722,"fUST",-500.0,0.00011783,2,"2024-08-26T15:10:44.722",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061648,1724685044732,"fUST",-500.0,0.00011783,2,"2024-08-26T15:10:44.732",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061649,1724685044742,"fUST",-500.0,0.00011783,2,"2024-08-26T15:10:44.742",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061650,1724685044751,"fUST",-500.0,0.00011783,2,"2024-08-26T15:10:44.751",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061651,1724685044761,"fUST",-503.69,0.00011783,2,"2024-08-26T15:10:44.761",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061652,1724685044772,"fUST",-500.0,0.00011783,2,"2024-08-26T15:10:44.772",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061653,1724685044782,"fUST",-500.0,0.00011783,2,"2024-08-26T15:10:44.782",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061654,1724685044792,"fUST",-500.0,0.00011783,2,"2024-08-26T15:10:44.792",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061655,1724685044803,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:44.803",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061656,1724685044813,"fUST",-513.36,0.00011784,2,"2024-08-26T15:10:44.813",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061657,1724685044824,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:44.824",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061658,1724685044834,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:44.834",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061659,1724685044844,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:44.844",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061660,1724685044853,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:44.853",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061661,1724685044863,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:44.863",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061662,1724685044872,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:44.872",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061663,1724685044882,"fUST",-538.72,0.00011784,2,"2024-08-26T15:10:44.882",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061664,1724685044892,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:44.892",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061665,1724685044902,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:44.902",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061666,1724685044912,"fUST",-365.07364795,0.00011784,2,"2024-08-26T15:10:44.912",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061667,1724685044922,"fUST",-859.08,0.00011784,2,"2024-08-26T15:10:44.922",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061668,1724685044933,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:44.933",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061669,1724685044942,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:44.942",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061670,1724685044952,"fUST",-366.65,0.00011784,2,"2024-08-26T15:10:44.952",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061671,1724685044962,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:44.962",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061672,1724685044971,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:44.971",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061673,1724685044981,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:44.981",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061674,1724685044990,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:44.990",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061675,1724685044999,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:44.999",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061676,1724685045009,"fUST",-537.85,0.00011784,2,"2024-08-26T15:10:45.009",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061677,1724685045018,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.018",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061678,1724685045028,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.028",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061679,1724685045038,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.038",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061680,1724685045047,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.047",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061681,1724685045056,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.056",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061682,1724685045065,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.065",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061683,1724685045076,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.076",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061684,1724685045086,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.086",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061685,1724685045095,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.095",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061686,1724685045106,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.106",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061687,1724685045116,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.116",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061688,1724685045126,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.126",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061689,1724685045136,"fUST",-788.41,0.00011784,2,"2024-08-26T15:10:45.136",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061690,1724685045146,"fUST",-874.03,0.00011784,2,"2024-08-26T15:10:45.146",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061691,1724685045157,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.157",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061692,1724685045167,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.167",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061693,1724685045177,"fUST",-506.34,0.00011784,2,"2024-08-26T15:10:45.177",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061694,1724685045187,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.187",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061695,1724685045197,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.197",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061696,1724685045207,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.207",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061697,1724685045217,"fUST",-504.34,0.00011784,2,"2024-08-26T15:10:45.217",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061698,1724685045227,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.227",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061699,1724685045238,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.238",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061700,1724685045248,"fUST",-507.0,0.00011784,2,"2024-08-26T15:10:45.248",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061701,1724685045258,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.258",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061702,1724685045268,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.268",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061703,1724685045279,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.279",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061704,1724685045288,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.288",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061705,1724685045297,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.297",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061706,1724685045307,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.307",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061707,1724685045317,"fUST",-751.37,0.00011784,2,"2024-08-26T15:10:45.317",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061708,1724685045328,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.328",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061709,1724685045338,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.338",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061710,1724685045348,"fUST",-515.17,0.00011784,2,"2024-08-26T15:10:45.348",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061711,1724685045358,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.358",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061712,1724685045368,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.368",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061713,1724685045377,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.377",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061714,1724685045387,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.387",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061715,1724685045397,"fUST",-550.11,0.00011784,2,"2024-08-26T15:10:45.397",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061716,1724685045407,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.407",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061717,1724685045416,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.416",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061718,1724685045426,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.426",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061719,1724685045436,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.436",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061720,1724685045446,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.446",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061721,1724685045457,"fUST",-745.64,0.00011784,2,"2024-08-26T15:10:45.457",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061722,1724685045467,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.467",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061723,1724685045477,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.477",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061724,1724685045487,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.487",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061725,1724685045498,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.498",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061726,1724685045509,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.509",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061727,1724685045519,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.519",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061728,1724685045533,"fUST",-1263.82,0.00011784,2,"2024-08-26T15:10:45.533",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061729,1724685045543,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.543",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061730,1724685045554,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.554",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061731,1724685045565,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.565",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061732,1724685045577,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.577",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061733,1724685045587,"fUST",-942.87,0.00011784,2,"2024-08-26T15:10:45.587",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061734,1724685045598,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.598",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061735,1724685045608,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.608",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061736,1724685045619,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.619",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061737,1724685045629,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.629",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061738,1724685045638,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.638",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061739,1724685045648,"fUST",-726.35,0.00011784,2,"2024-08-26T15:10:45.648",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061740,1724685045658,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.658",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061741,1724685045667,"fUST",-762.09,0.00011784,2,"2024-08-26T15:10:45.667",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061742,1724685045678,"fUST",-869.31,0.00011784,2,"2024-08-26T15:10:45.678",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061743,1724685045687,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.687",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061744,1724685045696,"fUST",-958.41,0.00011784,2,"2024-08-26T15:10:45.696",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061745,1724685045705,"fUST",-523.27,0.00011784,2,"2024-08-26T15:10:45.705",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061746,1724685045715,"fUST",-738.21,0.00011784,2,"2024-08-26T15:10:45.715",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061747,1724685045724,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.724",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061748,1724685045734,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.734",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061749,1724685045744,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.744",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061750,1724685045753,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.753",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061751,1724685045763,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.763",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061752,1724685045773,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.773",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061753,1724685045784,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.784",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061754,1724685045795,"fUST",-602.69,0.00011784,2,"2024-08-26T15:10:45.795",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061755,1724685045806,"fUST",-908.5,0.00011784,2,"2024-08-26T15:10:45.806",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061756,1724685045817,"fUST",-946.35,0.00011784,2,"2024-08-26T15:10:45.817",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061757,1724685045829,"fUST",-649.57,0.00011784,2,"2024-08-26T15:10:45.829",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061758,1724685045841,"fUST",-596.68,0.00011784,2,"2024-08-26T15:10:45.841",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061759,1724685045852,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.852",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061760,1724685045862,"fUST",-621.42,0.00011784,2,"2024-08-26T15:10:45.862",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061761,1724685045873,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.873",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061762,1724685045884,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.884",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061763,1724685045895,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.895",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061764,1724685045906,"fUST",-1774.42,0.00011784,2,"2024-08-26T15:10:45.906",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061765,1724685045917,"fUST",-694.43,0.00011784,2,"2024-08-26T15:10:45.917",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061766,1724685045930,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.930",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061767,1724685045941,"fUST",-18410.3,0.00011784,2,"2024-08-26T15:10:45.941",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061768,1724685045952,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.952",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061769,1724685045963,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.963",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061770,1724685045973,"fUST",-863.58,0.00011784,2,"2024-08-26T15:10:45.973",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061771,1724685045983,"fUST",-801.96,0.00011784,2,"2024-08-26T15:10:45.983",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061773,1724685045992,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:45.992",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061775,1724685046002,"fUST",-888.01,0.00011784,2,"2024-08-26T15:10:46.002",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061777,1724685046011,"fUST",-164.71,0.00011784,2,"2024-08-26T15:10:46.011",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061779,1724685046021,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.021",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061780,1724685046031,"fUST",-1012.69,0.00011784,2,"2024-08-26T15:10:46.031",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061781,1724685046041,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.041",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061782,1724685046050,"fUST",-590.21,0.00011784,2,"2024-08-26T15:10:46.050",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061783,1724685046060,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.060",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061784,1724685046070,"fUST",-500.06,0.00011784,2,"2024-08-26T15:10:46.070",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061785,1724685046080,"fUST",-566.56,0.00011784,2,"2024-08-26T15:10:46.080",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061786,1724685046090,"fUST",-538.63,0.00011784,2,"2024-08-26T15:10:46.090",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061787,1724685046099,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.099",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061788,1724685046109,"fUST",-790.28,0.00011784,2,"2024-08-26T15:10:46.109",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061789,1724685046120,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.120",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061790,1724685046131,"fUST",-864.67,0.00011784,2,"2024-08-26T15:10:46.131",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061792,1724685046142,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.142",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061794,1724685046153,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.153",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061795,1724685046164,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.164",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061796,1724685046175,"fUST",-545.54,0.00011784,2,"2024-08-26T15:10:46.175",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061797,1724685046186,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.186",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061798,1724685046197,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.197",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061799,1724685046209,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.209",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061800,1724685046219,"fUST",-914.84,0.00011784,2,"2024-08-26T15:10:46.219",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061801,1724685046230,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.230",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061802,1724685046242,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.242",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061803,1724685046253,"fUST",-1128.96,0.00011784,2,"2024-08-26T15:10:46.253",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061804,1724685046264,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.264",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061805,1724685046276,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.276",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061807,1724685046287,"fUST",-557.82,0.00011784,2,"2024-08-26T15:10:46.287",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061808,1724685046299,"fUST",-534.61,0.00011784,2,"2024-08-26T15:10:46.299",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061809,1724685046309,"fUST",-1112.32,0.00011784,2,"2024-08-26T15:10:46.309",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061810,1724685046318,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.318",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061811,1724685046328,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.328",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061812,1724685046337,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.337",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061813,1724685046346,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.346",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061814,1724685046356,"fUST",-505.49,0.00011784,2,"2024-08-26T15:10:46.356",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061815,1724685046365,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.365",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061816,1724685046375,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.375",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061817,1724685046384,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.384",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061818,1724685046394,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.394",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061819,1724685046404,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.404",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061820,1724685046414,"fUST",-477.56537165,0.00011784,2,"2024-08-26T15:10:46.414",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061821,1724685046424,"fUST",-1017.06,0.00011784,2,"2024-08-26T15:10:46.424",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061822,1724685046434,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.434",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061823,1724685046443,"fUST",-500.45,0.00011784,2,"2024-08-26T15:10:46.443",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061824,1724685046452,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.452",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061825,1724685046463,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.463",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061826,1724685046474,"fUST",-747.49,0.00011784,2,"2024-08-26T15:10:46.474",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061827,1724685046484,"fUST",-929.71,0.00011784,2,"2024-08-26T15:10:46.484",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061828,1724685046496,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.496",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061829,1724685046506,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.506",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061830,1724685046522,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.522",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061831,1724685046532,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.532",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061832,1724685046611,"fUST",-636.44,0.00011784,2,"2024-08-26T15:10:46.611",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061833,1724685046622,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.622",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061834,1724685046633,"fUST",-2798.37,0.00011784,2,"2024-08-26T15:10:46.633",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061835,1724685046643,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:46.643",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061836,1724685046652,"fUST",-849.48,0.00011785,2,"2024-08-26T15:10:46.652",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061837,1724685046661,"fUST",-577.09,0.00011785,2,"2024-08-26T15:10:46.661",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061838,1724685046671,"fUST",-528.5,0.00011785,2,"2024-08-26T15:10:46.671",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061839,1724685046680,"fUST",-500.0,0.00011785,2,"2024-08-26T15:10:46.680",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061840,1724685046689,"fUST",-586.7,0.00011785,2,"2024-08-26T15:10:46.689",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061841,1724685046699,"fUST",-500.0,0.00011785,2,"2024-08-26T15:10:46.699",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061842,1724685046709,"fUST",-500.0,0.00011785,2,"2024-08-26T15:10:46.709",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061843,1724685046718,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:46.718",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061844,1724685046728,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:46.728",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061845,1724685046737,"fUST",-544.28,0.00011786,2,"2024-08-26T15:10:46.737",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061846,1724685046747,"fUST",-500.07,0.00011786,2,"2024-08-26T15:10:46.747",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061847,1724685046757,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:46.757",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061848,1724685046766,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:46.766",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061849,1724685046776,"fUST",-579.85,0.00011786,2,"2024-08-26T15:10:46.776",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061850,1724685046785,"fUST",-556.56,0.00011786,2,"2024-08-26T15:10:46.785",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061851,1724685046795,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:46.795",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061852,1724685046804,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:46.804",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061853,1724685046813,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:46.813",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061854,1724685046824,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:46.824",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061855,1724685046834,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:46.834",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061856,1724685046845,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:46.845",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061857,1724685046855,"fUST",-509.98,0.00011786,2,"2024-08-26T15:10:46.855",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061858,1724685046865,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:46.865",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061859,1724685046877,"fUST",-702.72,0.00011786,2,"2024-08-26T15:10:46.877",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061860,1724685046887,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:46.887",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061861,1724685046896,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:46.896",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061862,1724685046907,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:46.907",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061863,1724685046917,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:46.917",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061864,1724685046927,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:46.927",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061865,1724685046936,"fUST",-502.69822252,0.00011786,2,"2024-08-26T15:10:46.936",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061866,1724685046946,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:46.946",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061867,1724685046956,"fUST",-528.96385454,0.00011786,2,"2024-08-26T15:10:46.956",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061868,1724685046966,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:46.966",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061869,1724685046976,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:46.976",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061870,1724685046985,"fUST",-614.05,0.00011786,2,"2024-08-26T15:10:46.985",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061871,1724685046995,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:46.995",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061872,1724685047004,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.004",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061873,1724685047014,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.014",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061874,1724685047023,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.023",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061875,1724685047032,"fUST",-639.8,0.00011786,2,"2024-08-26T15:10:47.032",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061876,1724685047041,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.041",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061877,1724685047051,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.051",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061878,1724685047060,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.060",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061879,1724685047071,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.071",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061880,1724685047080,"fUST",-508.34,0.00011786,2,"2024-08-26T15:10:47.080",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061881,1724685047089,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.089",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061882,1724685047099,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.099",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061883,1724685047108,"fUST",-501.80954467,0.00011786,2,"2024-08-26T15:10:47.108",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061884,1724685047117,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.117",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061885,1724685047126,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.126",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061886,1724685047136,"fUST",-750.87,0.00011786,2,"2024-08-26T15:10:47.136",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061887,1724685047145,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.145",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061888,1724685047154,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.154",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061889,1724685047163,"fUST",-756.42,0.00011786,2,"2024-08-26T15:10:47.163",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061890,1724685047174,"fUST",-174.04647532,0.00011786,2,"2024-08-26T15:10:47.174",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061891,1724685047183,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.183",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061892,1724685047192,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.192",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061893,1724685047203,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.203",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061894,1724685047214,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.214",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061895,1724685047225,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.225",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061896,1724685047236,"fUST",-540.49,0.00011786,2,"2024-08-26T15:10:47.236",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061897,1724685047247,"fUST",-503.26724347,0.00011786,2,"2024-08-26T15:10:47.247",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061898,1724685047258,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.258",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061899,1724685047268,"fUST",-567.15221641,0.00011786,2,"2024-08-26T15:10:47.268",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061900,1724685047279,"fUST",-675.49,0.00011786,2,"2024-08-26T15:10:47.279",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061901,1724685047290,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.290",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061902,1724685047301,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.301",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061903,1724685047312,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.312",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061904,1724685047323,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.323",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061905,1724685047332,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.332",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061906,1724685047342,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.342",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061907,1724685047351,"fUST",-501.4248834,0.00011786,2,"2024-08-26T15:10:47.351",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061908,1724685047360,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.360",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061909,1724685047370,"fUST",-501.30612771,0.00011786,2,"2024-08-26T15:10:47.370",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061910,1724685047379,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.379",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061911,1724685047389,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.389",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061912,1724685047398,"fUST",-644.38,0.00011786,2,"2024-08-26T15:10:47.398",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061913,1724685047408,"fUST",-534.89,0.00011786,2,"2024-08-26T15:10:47.408",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061914,1724685047417,"fUST",-500.45967523,0.00011786,2,"2024-08-26T15:10:47.417",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061915,1724685047427,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.427",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061916,1724685047437,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.437",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061917,1724685047447,"fUST",-646.22,0.00011786,2,"2024-08-26T15:10:47.447",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061918,1724685047457,"fUST",-529.15,0.00011786,2,"2024-08-26T15:10:47.457",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061919,1724685047466,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.466",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061920,1724685047476,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.476",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061921,1724685047486,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.486",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061922,1724685047497,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.497",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061923,1724685047509,"fUST",-516.57926988,0.00011786,2,"2024-08-26T15:10:47.509",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061924,1724685047525,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.525",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061925,1724685047534,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.534",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061926,1724685047543,"fUST",-503.31,0.00011786,2,"2024-08-26T15:10:47.543",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061927,1724685047554,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.554",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061928,1724685047566,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.566",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061929,1724685047578,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.578",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061930,1724685047589,"fUST",-699.14,0.00011786,2,"2024-08-26T15:10:47.589",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061931,1724685047602,"fUST",-736.6,0.00011786,2,"2024-08-26T15:10:47.602",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061932,1724685047613,"fUST",-717.04,0.00011786,2,"2024-08-26T15:10:47.613",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061933,1724685047624,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.624",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061934,1724685047634,"fUST",-571.68,0.00011786,2,"2024-08-26T15:10:47.634",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061935,1724685047645,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.645",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061936,1724685047656,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.656",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061937,1724685047666,"fUST",-805.73,0.00011786,2,"2024-08-26T15:10:47.666",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061938,1724685047676,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.676",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061939,1724685047686,"fUST",-607.12,0.00011786,2,"2024-08-26T15:10:47.686",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061940,1724685047695,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.695",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061941,1724685047705,"fUST",-514.67,0.00011786,2,"2024-08-26T15:10:47.705",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061942,1724685047714,"fUST",-706.12,0.00011786,2,"2024-08-26T15:10:47.714",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061943,1724685047723,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.723",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061944,1724685047732,"fUST",-584.88,0.00011786,2,"2024-08-26T15:10:47.732",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061945,1724685047742,"fUST",-189.91,0.00011786,2,"2024-08-26T15:10:47.742",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061946,1724685047751,"fUST",-500.75758708,0.00011786,2,"2024-08-26T15:10:47.751",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061947,1724685047761,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.761",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061948,1724685047771,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.771",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061949,1724685047782,"fUST",-1145.89,0.00011786,2,"2024-08-26T15:10:47.782",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061950,1724685047791,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.791",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061951,1724685047801,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.801",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061952,1724685047810,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.810",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061953,1724685047820,"fUST",-580.56,0.00011786,2,"2024-08-26T15:10:47.820",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061954,1724685047841,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.841",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061955,1724685047853,"fUST",-978.16,0.00011786,2,"2024-08-26T15:10:47.853",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061956,1724685047864,"fUST",-529.43338668,0.00011786,2,"2024-08-26T15:10:47.864",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061957,1724685047875,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.875",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061958,1724685047885,"fUST",-656.71,0.00011786,2,"2024-08-26T15:10:47.885",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061959,1724685047896,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.896",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061960,1724685047907,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.907",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061961,1724685047917,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.917",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061962,1724685047929,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.929",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061963,1724685047940,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.940",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061964,1724685047951,"fUST",-510.34,0.00011786,2,"2024-08-26T15:10:47.951",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061965,1724685047961,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:47.961",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061966,1724685047972,"fUST",-368.56981019,0.00011786,2,"2024-08-26T15:10:47.972",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061967,1724685047983,"fUST",-813.01,0.00011786,2,"2024-08-26T15:10:47.983",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061968,1724685047994,"fUST",-795.75,0.00011786,2,"2024-08-26T15:10:47.994",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061969,1724685048005,"fUST",-712.87,0.00011786,2,"2024-08-26T15:10:48.005",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061970,1724685048015,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.015",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061971,1724685048025,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.025",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061972,1724685048035,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.035",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061973,1724685048045,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.045",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061974,1724685048054,"fUST",-911.47,0.00011786,2,"2024-08-26T15:10:48.054",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061975,1724685048064,"fUST",-502.69866046,0.00011786,2,"2024-08-26T15:10:48.064",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061976,1724685048078,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.078",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061977,1724685048088,"fUST",-708.5,0.00011786,2,"2024-08-26T15:10:48.088",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061978,1724685048098,"fUST",-690.26,0.00011786,2,"2024-08-26T15:10:48.098",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061979,1724685048109,"fUST",-529.51,0.00011786,2,"2024-08-26T15:10:48.109",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061980,1724685048119,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.119",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061981,1724685048129,"fUST",-154.14502851,0.00011786,2,"2024-08-26T15:10:48.129",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061982,1724685048139,"fUST",-500.1959355,0.00011786,2,"2024-08-26T15:10:48.139",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061983,1724685048149,"fUST",-821.29,0.00011786,2,"2024-08-26T15:10:48.149",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061984,1724685048159,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.159",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061985,1724685048168,"fUST",-501.19927622,0.00011786,2,"2024-08-26T15:10:48.168",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061986,1724685048180,"fUST",-588.16,0.00011786,2,"2024-08-26T15:10:48.180",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061987,1724685048191,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.191",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061988,1724685048202,"fUST",-732.16,0.00011786,2,"2024-08-26T15:10:48.202",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061989,1724685048214,"fUST",-847.62,0.00011786,2,"2024-08-26T15:10:48.214",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061990,1724685048226,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.226",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061991,1724685048237,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.237",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061992,1724685048247,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.247",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061993,1724685048258,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.258",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061994,1724685048269,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.269",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061995,1724685048280,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.280",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061996,1724685048291,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.291",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061997,1724685048302,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.302",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061998,1724685048312,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.312",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336061999,1724685048323,"fUST",-717.29,0.00011786,2,"2024-08-26T15:10:48.323",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062000,1724685048334,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.334",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062001,1724685048345,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.345",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062002,1724685048356,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.356",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062003,1724685048366,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.366",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062004,1724685048377,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.377",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062005,1724685048387,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.387",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062006,1724685048397,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.397",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062007,1724685048407,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.407",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062008,1724685048418,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.418",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062009,1724685048428,"fUST",-688.03,0.00011786,2,"2024-08-26T15:10:48.428",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062010,1724685048438,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.438",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062011,1724685048448,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.448",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062012,1724685048459,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.459",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062013,1724685048468,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.468",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062014,1724685048478,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.478",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062015,1724685048488,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.488",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062016,1724685048499,"fUST",-501.11708054,0.00011786,2,"2024-08-26T15:10:48.499",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062017,1724685048509,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.509",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062018,1724685048520,"fUST",-152.01454984,0.00011786,2,"2024-08-26T15:10:48.520",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062019,1724685048535,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.535",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062020,1724685048546,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.546",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062021,1724685048557,"fUST",-595.11,0.00011786,2,"2024-08-26T15:10:48.557",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062022,1724685048569,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.569",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062023,1724685048583,"fUST",-731.94,0.00011786,2,"2024-08-26T15:10:48.583",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062024,1724685048593,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.593",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062025,1724685048606,"fUST",-589.69,0.00011786,2,"2024-08-26T15:10:48.606",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062026,1724685048616,"fUST",-500.0,0.00011786,2,"2024-08-26T15:10:48.616",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062027,1724685048628,"fUST",-899.37,0.00011786,2,"2024-08-26T15:10:48.628",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062028,1724685048639,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:48.639",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062029,1724685048651,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:48.651",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062030,1724685048662,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:48.662",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062031,1724685048673,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:48.673",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062032,1724685048684,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:48.684",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062033,1724685048695,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:48.695",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062034,1724685048706,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:48.706",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062035,1724685048717,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:48.717",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062036,1724685048727,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:48.727",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062037,1724685048737,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:48.737",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062038,1724685048747,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:48.747",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062039,1724685048756,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:48.756",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062040,1724685048767,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:48.767",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062041,1724685048777,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:48.777",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062042,1724685048787,"fUST",-809.22,0.00011787,2,"2024-08-26T15:10:48.787",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062043,1724685048797,"fUST",-540.21,0.00011787,2,"2024-08-26T15:10:48.797",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062044,1724685048808,"fUST",-805.39,0.00011787,2,"2024-08-26T15:10:48.808",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062045,1724685048819,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:48.819",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062046,1724685048830,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:48.830",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062047,1724685048840,"fUST",-553.64,0.00011787,2,"2024-08-26T15:10:48.840",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062048,1724685048851,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:48.851",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062049,1724685048861,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:48.861",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062050,1724685048872,"fUST",-542.27,0.00011787,2,"2024-08-26T15:10:48.872",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062051,1724685048883,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:48.883",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062052,1724685048894,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:48.894",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062053,1724685048905,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:48.905",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062054,1724685048916,"fUST",-527.46,0.00011787,2,"2024-08-26T15:10:48.916",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062055,1724685048926,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:48.926",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062056,1724685048938,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:48.938",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062057,1724685048950,"fUST",-817.78,0.00011787,2,"2024-08-26T15:10:48.950",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062058,1724685048962,"fUST",-506.44,0.00011787,2,"2024-08-26T15:10:48.962",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062059,1724685048972,"fUST",-531.16,0.00011787,2,"2024-08-26T15:10:48.972",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062060,1724685048983,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:48.983",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062061,1724685048995,"fUST",-505.85,0.00011787,2,"2024-08-26T15:10:48.995",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062062,1724685049007,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:49.007",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062063,1724685049019,"fUST",-500.0,0.00011787,2,"2024-08-26T15:10:49.019",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062064,1724685049031,"fUST",-696.47,0.00011787,2,"2024-08-26T15:10:49.031",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062065,1724685049043,"fUST",-610.76,0.00011787,2,"2024-08-26T15:10:49.043",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062066,1724685049052,"fUST",-619.87,0.00011787,2,"2024-08-26T15:10:49.052",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062067,1724685049062,"fUST",-500.0,0.00011789,2,"2024-08-26T15:10:49.062",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062068,1724685049073,"fUST",-500.0,0.00011789,2,"2024-08-26T15:10:49.073",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062069,1724685049083,"fUST",-500.0,0.00011873,2,"2024-08-26T15:10:49.083",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062070,1724685049092,"fUST",-320223.25230474,0.000119,2,"2024-08-26T15:10:49.092",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062072,1724685049714,"fUST",-465.42153719,0.0001151,2,"2024-08-26T15:10:49.714",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062073,1724685049726,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:49.726",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062074,1724685049737,"fUST",-7191.54276626,0.000119,2,"2024-08-26T15:10:49.737",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062075,1724685049749,"fUST",-2500.36487093,0.00011987,2,"2024-08-26T15:10:49.749",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062076,1724685049759,"fUST",-2016.72,0.00012057,2,"2024-08-26T15:10:49.759",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062077,1724685049769,"fUST",-1233.9,0.00012057,2,"2024-08-26T15:10:49.769",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062078,1724685049779,"fUST",-500.0,0.00012057,2,"2024-08-26T15:10:49.779",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062079,1724685049790,"fUST",-500.0,0.00012057,2,"2024-08-26T15:10:49.790",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062080,1724685049800,"fUST",-500.0,0.00012057,2,"2024-08-26T15:10:49.800",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062081,1724685049811,"fUST",-583.12,0.00012057,2,"2024-08-26T15:10:49.811",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062082,1724685049821,"fUST",-500.0,0.00012057,2,"2024-08-26T15:10:49.821",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062083,1724685049834,"fUST",-500.0,0.00012057,2,"2024-08-26T15:10:49.834",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062084,1724685049844,"fUST",-500.0,0.00012057,2,"2024-08-26T15:10:49.844",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062085,1724685049854,"fUST",-500.0,0.00012057,2,"2024-08-26T15:10:49.854",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062086,1724685049864,"fUST",-553.52,0.00012057,2,"2024-08-26T15:10:49.864",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062087,1724685049874,"fUST",-500.0,0.00012057,2,"2024-08-26T15:10:49.874",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062088,1724685049884,"fUST",-500.0,0.00012057,2,"2024-08-26T15:10:49.884",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062089,1724685049894,"fUST",-1711.9,0.00012057,2,"2024-08-26T15:10:49.894",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062090,1724685049905,"fUST",-500.0,0.00012057,2,"2024-08-26T15:10:49.905",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062091,1724685049915,"fUST",-500.84,0.00012057,2,"2024-08-26T15:10:49.915",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062092,1724685049925,"fUST",-500.0,0.00012057,2,"2024-08-26T15:10:49.925",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062093,1724685049936,"fUST",-528.45,0.00012057,2,"2024-08-26T15:10:49.936",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062094,1724685049947,"fUST",-1847.15,0.00012057,2,"2024-08-26T15:10:49.947",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062095,1724685050132,"fUST",-500.0,0.00012057,2,"2024-08-26T15:10:50.132",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062096,1724685050143,"fUST",-534.16,0.00012057,2,"2024-08-26T15:10:50.143",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062097,1724685050153,"fUST",-500.0,0.00012057,2,"2024-08-26T15:10:50.153",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062098,1724685050162,"fUST",-500.0,0.00012057,2,"2024-08-26T15:10:50.162",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062099,1724685050172,"fUST",-500.0,0.00012057,2,"2024-08-26T15:10:50.172",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062100,1724685050181,"fUST",-500.0,0.00012057,2,"2024-08-26T15:10:50.181",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062101,1724685050190,"fUST",-503.69,0.00012057,2,"2024-08-26T15:10:50.190",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062102,1724685050200,"fUST",-500.0,0.00012057,2,"2024-08-26T15:10:50.200",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062103,1724685050210,"fUST",-500.0,0.00012057,2,"2024-08-26T15:10:50.210",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062104,1724685050220,"fUST",-500.0,0.00012057,2,"2024-08-26T15:10:50.220",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062105,1724685050229,"fUST",-82090.34777315,0.00012058,5,"2024-08-26T15:10:50.229",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062106,1724685050239,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.239",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062107,1724685050248,"fUST",-513.36,0.00012058,2,"2024-08-26T15:10:50.248",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062108,1724685050258,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.258",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062109,1724685050268,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.268",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062110,1724685050277,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.277",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062111,1724685050287,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.287",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062112,1724685050297,"fUST",-538.72,0.00012058,2,"2024-08-26T15:10:50.297",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062113,1724685050307,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.307",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062114,1724685050317,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.317",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062115,1724685050328,"fUST",-859.08,0.00012058,2,"2024-08-26T15:10:50.328",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062116,1724685050338,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.338",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062117,1724685050348,"fUST",-173.2,0.00012058,2,"2024-08-26T15:10:50.348",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062118,1724685050358,"fUST",-638.72818631,0.00012058,2,"2024-08-26T15:10:50.358",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062119,1724685050368,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.368",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062120,1724685050377,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.377",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062121,1724685050387,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.387",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062122,1724685050396,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.396",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062123,1724685050406,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.406",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062124,1724685050416,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.416",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062125,1724685050425,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.425",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062126,1724685050435,"fUST",-788.41,0.00012058,2,"2024-08-26T15:10:50.435",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062127,1724685050445,"fUST",-874.03,0.00012058,2,"2024-08-26T15:10:50.445",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062128,1724685050455,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.455",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062129,1724685050464,"fUST",-506.34,0.00012058,2,"2024-08-26T15:10:50.464",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062130,1724685050474,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.474",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062131,1724685050483,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.483",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062132,1724685050493,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.493",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062133,1724685050503,"fUST",-504.34,0.00012058,2,"2024-08-26T15:10:50.503",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062134,1724685050512,"fUST",-335.49880222,0.00012058,2,"2024-08-26T15:10:50.512",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062135,1724685050521,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.521",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062136,1724685050535,"fUST",-507.0,0.00012058,2,"2024-08-26T15:10:50.535",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062137,1724685050544,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.544",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062138,1724685050554,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.554",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062139,1724685050563,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.563",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062140,1724685050575,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.575",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062141,1724685050586,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.586",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062142,1724685050596,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.596",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062143,1724685050605,"fUST",-751.37,0.00012058,2,"2024-08-26T15:10:50.605",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062144,1724685050617,"fUST",-515.17,0.00012058,2,"2024-08-26T15:10:50.617",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062145,1724685050627,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.627",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062146,1724685050637,"fUST",-333.61633717,0.00012058,2,"2024-08-26T15:10:50.637",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062147,1724685050646,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.646",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062148,1724685050655,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.655",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062149,1724685050666,"fUST",-550.11,0.00012058,2,"2024-08-26T15:10:50.666",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062150,1724685050675,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.675",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062151,1724685050684,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.684",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062152,1724685050694,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.694",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062153,1724685050705,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.705",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062154,1724685050715,"fUST",-745.64,0.00012058,2,"2024-08-26T15:10:50.715",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062155,1724685050724,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.724",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062156,1724685050734,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.734",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062157,1724685050744,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.744",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062158,1724685050753,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.753",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062159,1724685050763,"fUST",-1263.82,0.00012058,2,"2024-08-26T15:10:50.763",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062160,1724685050773,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.773",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062161,1724685050782,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.782",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062162,1724685050792,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.792",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062163,1724685050802,"fUST",-942.87,0.00012058,2,"2024-08-26T15:10:50.802",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062164,1724685050812,"fUST",-445.12765527,0.00012058,2,"2024-08-26T15:10:50.812",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062165,1724685050823,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.823",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062166,1724685050833,"fUST",-528.99691238,0.00012058,2,"2024-08-26T15:10:50.833",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062167,1724685050843,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.843",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062168,1724685050852,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.852",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062169,1724685050862,"fUST",-726.35,0.00012058,2,"2024-08-26T15:10:50.862",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062170,1724685050871,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.871",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062171,1724685050881,"fUST",-762.09,0.00012058,2,"2024-08-26T15:10:50.881",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062172,1724685050892,"fUST",-869.31,0.00012058,2,"2024-08-26T15:10:50.892",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062173,1724685050902,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.902",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062174,1724685050912,"fUST",-958.41,0.00012058,2,"2024-08-26T15:10:50.912",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062175,1724685050923,"fUST",-523.27,0.00012058,2,"2024-08-26T15:10:50.923",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062176,1724685050932,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.932",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062177,1724685050943,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.943",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062178,1724685050953,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.953",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062179,1724685050963,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.963",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062180,1724685050973,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:50.973",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062181,1724685050983,"fUST",-297.76240184,0.00012058,2,"2024-08-26T15:10:50.983",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062182,1724685050992,"fUST",-602.69,0.00012058,2,"2024-08-26T15:10:50.992",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062183,1724685051002,"fUST",-908.5,0.00012058,2,"2024-08-26T15:10:51.002",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062184,1724685051013,"fUST",-946.35,0.00012058,2,"2024-08-26T15:10:51.013",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062185,1724685051022,"fUST",-649.57,0.00012058,2,"2024-08-26T15:10:51.022",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062186,1724685051032,"fUST",-596.68,0.00012058,2,"2024-08-26T15:10:51.032",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062187,1724685051041,"fUST",-621.42,0.00012058,2,"2024-08-26T15:10:51.041",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062188,1724685051050,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.050",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062189,1724685051061,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.061",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062190,1724685051071,"fUST",-1774.42,0.00012058,2,"2024-08-26T15:10:51.071",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062191,1724685051081,"fUST",-694.43,0.00012058,2,"2024-08-26T15:10:51.081",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062192,1724685051090,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.090",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062193,1724685051099,"fUST",-18410.3,0.00012058,2,"2024-08-26T15:10:51.099",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062194,1724685051110,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.110",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062195,1724685051120,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.120",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062196,1724685051130,"fUST",-863.58,0.00012058,2,"2024-08-26T15:10:51.130",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062197,1724685051141,"fUST",-801.96,0.00012058,2,"2024-08-26T15:10:51.141",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062198,1724685051151,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.151",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062199,1724685051160,"fUST",-888.01,0.00012058,2,"2024-08-26T15:10:51.160",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062200,1724685051169,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.169",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062201,1724685051178,"fUST",-1012.69,0.00012058,2,"2024-08-26T15:10:51.178",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062202,1724685051187,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.187",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062203,1724685051197,"fUST",-590.21,0.00012058,2,"2024-08-26T15:10:51.197",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062204,1724685051208,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.208",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062205,1724685051217,"fUST",-500.06,0.00012058,2,"2024-08-26T15:10:51.217",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062206,1724685051227,"fUST",-566.56,0.00012058,2,"2024-08-26T15:10:51.227",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062207,1724685051236,"fUST",-538.63,0.00012058,2,"2024-08-26T15:10:51.236",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062208,1724685051246,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.246",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062209,1724685051260,"fUST",-790.28,0.00012058,2,"2024-08-26T15:10:51.260",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062210,1724685051270,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.270",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062211,1724685051280,"fUST",-864.67,0.00012058,2,"2024-08-26T15:10:51.280",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062212,1724685051291,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.291",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062213,1724685051301,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.301",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062214,1724685051312,"fUST",-545.54,0.00012058,2,"2024-08-26T15:10:51.312",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062215,1724685051324,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.324",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062216,1724685051335,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.335",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062217,1724685051345,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.345",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062218,1724685051355,"fUST",-914.84,0.00012058,2,"2024-08-26T15:10:51.355",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062219,1724685051365,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.365",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062220,1724685051375,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.375",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062221,1724685051385,"fUST",-1128.96,0.00012058,2,"2024-08-26T15:10:51.385",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062222,1724685051394,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.394",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062223,1724685051404,"fUST",-557.82,0.00012058,2,"2024-08-26T15:10:51.404",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062224,1724685051413,"fUST",-534.61,0.00012058,2,"2024-08-26T15:10:51.413",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062225,1724685051422,"fUST",-1112.32,0.00012058,2,"2024-08-26T15:10:51.422",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062226,1724685051432,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.432",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062227,1724685051442,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.442",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062228,1724685051453,"fUST",-505.49,0.00012058,2,"2024-08-26T15:10:51.453",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062229,1724685051463,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.463",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062230,1724685051473,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.473",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062231,1724685051483,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.483",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062232,1724685051492,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.492",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062233,1724685051503,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.503",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062234,1724685051513,"fUST",-1017.06,0.00012058,2,"2024-08-26T15:10:51.513",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062235,1724685051526,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.526",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062236,1724685051536,"fUST",-500.45,0.00012058,2,"2024-08-26T15:10:51.536",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062237,1724685051546,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.546",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062238,1724685051556,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.556",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062239,1724685051567,"fUST",-747.49,0.00012058,2,"2024-08-26T15:10:51.567",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062240,1724685051579,"fUST",-929.71,0.00012058,2,"2024-08-26T15:10:51.579",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062241,1724685051588,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.588",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062242,1724685051597,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.597",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062243,1724685051608,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.608",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062244,1724685051617,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.617",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062245,1724685051627,"fUST",-636.44,0.00012058,2,"2024-08-26T15:10:51.627",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062246,1724685051638,"fUST",-500.0,0.00012058,2,"2024-08-26T15:10:51.638",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062247,1724685051648,"fUST",-2798.37,0.00012058,2,"2024-08-26T15:10:51.648",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062248,1724685051658,"fUST",-849.48,0.00012059,2,"2024-08-26T15:10:51.658",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062249,1724685051667,"fUST",-577.09,0.00012059,2,"2024-08-26T15:10:51.667",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062250,1724685051677,"fUST",-528.5,0.00012059,2,"2024-08-26T15:10:51.677",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062251,1724685051687,"fUST",-642.3192884,0.00012059,2,"2024-08-26T15:10:51.687",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062252,1724685051697,"fUST",-586.7,0.00012059,2,"2024-08-26T15:10:51.697",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062253,1724685051708,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:51.708",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062254,1724685051718,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:51.718",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062255,1724685051728,"fUST",-544.28,0.0001206,2,"2024-08-26T15:10:51.728",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062256,1724685051738,"fUST",-500.07,0.0001206,2,"2024-08-26T15:10:51.738",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062257,1724685051747,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:51.747",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062258,1724685051758,"fUST",-579.85,0.0001206,2,"2024-08-26T15:10:51.758",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062259,1724685051768,"fUST",-556.56,0.0001206,2,"2024-08-26T15:10:51.768",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062260,1724685051779,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:51.779",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062261,1724685051789,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:51.789",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062262,1724685051799,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:51.799",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062263,1724685051809,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:51.809",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062264,1724685051819,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:51.819",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062265,1724685051830,"fUST",-509.98,0.0001206,2,"2024-08-26T15:10:51.830",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062266,1724685051840,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:51.840",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062267,1724685051850,"fUST",-702.72,0.0001206,2,"2024-08-26T15:10:51.850",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062268,1724685051860,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:51.860",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062269,1724685051870,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:51.870",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062270,1724685051880,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:51.880",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062271,1724685051890,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:51.890",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062272,1724685051899,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:51.899",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062273,1724685051909,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:51.909",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062274,1724685051919,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:51.919",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062275,1724685051929,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:51.929",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062276,1724685051939,"fUST",-614.05,0.0001206,2,"2024-08-26T15:10:51.939",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062277,1724685051949,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:51.949",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062278,1724685051959,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:51.959",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062279,1724685051969,"fUST",-362.74672146,0.0001206,2,"2024-08-26T15:10:51.969",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062280,1724685051979,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:51.979",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062281,1724685051989,"fUST",-639.8,0.0001206,2,"2024-08-26T15:10:51.989",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062282,1724685051998,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:51.998",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062283,1724685052008,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.008",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062284,1724685052019,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.019",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062285,1724685052029,"fUST",-508.34,0.0001206,2,"2024-08-26T15:10:52.029",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062286,1724685052038,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.038",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062287,1724685052047,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.047",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062288,1724685052057,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.057",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062289,1724685052067,"fUST",-750.87,0.0001206,2,"2024-08-26T15:10:52.067",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062290,1724685052078,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.078",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062291,1724685052087,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.087",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062292,1724685052097,"fUST",-756.42,0.0001206,2,"2024-08-26T15:10:52.097",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062293,1724685052107,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.107",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062294,1724685052116,"fUST",-501.24786897,0.0001206,2,"2024-08-26T15:10:52.116",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062295,1724685052126,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.126",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062296,1724685052135,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.135",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062297,1724685052157,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.157",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062298,1724685052168,"fUST",-540.49,0.0001206,2,"2024-08-26T15:10:52.168",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062299,1724685052178,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.178",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062300,1724685052188,"fUST",-675.49,0.0001206,2,"2024-08-26T15:10:52.188",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062301,1724685052199,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.199",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062302,1724685052210,"fUST",-429.47140615,0.0001206,2,"2024-08-26T15:10:52.210",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062303,1724685052220,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.220",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062304,1724685052230,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.230",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062305,1724685052241,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.241",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062306,1724685052250,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.250",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062307,1724685052260,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.260",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062308,1724685052271,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.271",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062309,1724685052281,"fUST",-644.38,0.0001206,2,"2024-08-26T15:10:52.281",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062310,1724685052291,"fUST",-534.89,0.0001206,2,"2024-08-26T15:10:52.291",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062311,1724685052301,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.301",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062312,1724685052312,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.312",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062313,1724685052323,"fUST",-646.22,0.0001206,2,"2024-08-26T15:10:52.323",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062314,1724685052333,"fUST",-529.15,0.0001206,2,"2024-08-26T15:10:52.333",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062315,1724685052343,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.343",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062316,1724685052353,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.353",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062317,1724685052363,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.363",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062318,1724685052373,"fUST",-156.9015561,0.0001206,2,"2024-08-26T15:10:52.373",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062319,1724685052383,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.383",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062320,1724685052392,"fUST",-503.31,0.0001206,2,"2024-08-26T15:10:52.392",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062321,1724685052403,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.403",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062322,1724685052413,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.413",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062323,1724685052423,"fUST",-699.14,0.0001206,2,"2024-08-26T15:10:52.423",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062324,1724685052433,"fUST",-736.6,0.0001206,2,"2024-08-26T15:10:52.433",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062325,1724685052442,"fUST",-717.04,0.0001206,2,"2024-08-26T15:10:52.442",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062326,1724685052453,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.453",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062327,1724685052463,"fUST",-571.68,0.0001206,2,"2024-08-26T15:10:52.463",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062328,1724685052473,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.473",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062329,1724685052482,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.482",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062330,1724685052492,"fUST",-805.73,0.0001206,2,"2024-08-26T15:10:52.492",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062331,1724685052502,"fUST",-607.12,0.0001206,2,"2024-08-26T15:10:52.502",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062332,1724685052511,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.511",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062333,1724685052522,"fUST",-514.67,0.0001206,2,"2024-08-26T15:10:52.522",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062334,1724685052535,"fUST",-706.12,0.0001206,2,"2024-08-26T15:10:52.535",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062335,1724685052544,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.544",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062336,1724685052555,"fUST",-584.88,0.0001206,2,"2024-08-26T15:10:52.555",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062337,1724685052564,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.564",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062338,1724685052576,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.576",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062339,1724685052586,"fUST",-1145.89,0.0001206,2,"2024-08-26T15:10:52.586",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062340,1724685052596,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.596",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062341,1724685052608,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.608",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062342,1724685052618,"fUST",-580.56,0.0001206,2,"2024-08-26T15:10:52.618",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062343,1724685052628,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.628",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062344,1724685052638,"fUST",-811.56457104,0.0001206,2,"2024-08-26T15:10:52.638",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062345,1724685052934,"fUST",-166.59542896,0.0001206,2,"2024-08-26T15:10:52.934",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062346,1724685052944,"fUST",-24.20797598,0.0001206,2,"2024-08-26T15:10:52.944",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062347,1724685052957,"fUST",-475.79202402,0.0001206,2,"2024-08-26T15:10:52.957",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062348,1724685052967,"fUST",-656.71,0.0001206,2,"2024-08-26T15:10:52.967",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062349,1724685052977,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.977",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062350,1724685052987,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.987",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062351,1724685052996,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:52.996",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062352,1724685053007,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:53.007",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062353,1724685053016,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:53.016",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062354,1724685053026,"fUST",-510.34,0.0001206,2,"2024-08-26T15:10:53.026",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062355,1724685053036,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:53.036",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062356,1724685053045,"fUST",-813.01,0.0001206,2,"2024-08-26T15:10:53.045",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062357,1724685053057,"fUST",-795.75,0.0001206,2,"2024-08-26T15:10:53.057",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062358,1724685053067,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:53.067",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062359,1724685053079,"fUST",-194.1451471,0.0001206,2,"2024-08-26T15:10:53.079",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062360,1724685053120,"fUST",-518.7248529,0.0001206,2,"2024-08-26T15:10:53.120",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062361,1724685053129,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:53.129",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062362,1724685053139,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:53.139",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062363,1724685053149,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:53.149",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062364,1724685053158,"fUST",-721.64111306,0.0001206,2,"2024-08-26T15:10:53.158",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062365,1724685053772,"fUST",-1343.42,0.00011509,2,"2024-08-26T15:10:53.772",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062366,1724685053782,"fUST",-1343.42,0.00011509,2,"2024-08-26T15:10:53.782",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062367,1724685053791,"fUST",-1343.42,0.00011509,2,"2024-08-26T15:10:53.791",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062368,1724685053801,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:53.801",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062369,1724685053810,"fUST",-500.0,0.0001151,2,"2024-08-26T15:10:53.810",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062370,1724685053819,"fUST",-519.95,0.0001151,2,"2024-08-26T15:10:53.819",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062371,1724685053832,"fUST",-401.68,0.00011784,2,"2024-08-26T15:10:53.832",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062372,1724685053845,"fUST",-500.0,0.00011784,2,"2024-08-26T15:10:53.845",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062373,1724685053854,"fUST",-189.82888694,0.0001206,2,"2024-08-26T15:10:53.854",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062374,1724685053863,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:53.863",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062375,1724685053873,"fUST",-708.5,0.0001206,2,"2024-08-26T15:10:53.873",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062376,1724685053883,"fUST",-690.26,0.0001206,2,"2024-08-26T15:10:53.883",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062377,1724685053893,"fUST",-529.51,0.0001206,2,"2024-08-26T15:10:53.893",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062378,1724685053903,"fUST",-821.29,0.0001206,2,"2024-08-26T15:10:53.903",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062379,1724685053912,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:53.912",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062380,1724685053922,"fUST",-588.16,0.0001206,2,"2024-08-26T15:10:53.922",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062381,1724685053931,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:53.931",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062382,1724685053941,"fUST",-732.16,0.0001206,2,"2024-08-26T15:10:53.941",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062383,1724685053950,"fUST",-847.62,0.0001206,2,"2024-08-26T15:10:53.950",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062384,1724685053959,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:53.959",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062385,1724685053968,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:53.968",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062386,1724685053978,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:53.978",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062387,1724685053987,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:53.987",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062388,1724685053996,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:53.996",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062389,1724685054006,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:54.006",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062390,1724685054015,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:54.015",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062391,1724685054024,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:54.024",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062392,1724685054034,"fUST",-717.29,0.0001206,2,"2024-08-26T15:10:54.034",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062393,1724685054043,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:54.043",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062394,1724685054052,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:54.052",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062395,1724685054061,"fUST",-151.0,0.0001206,2,"2024-08-26T15:10:54.061",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062396,1724685054071,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:54.071",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062397,1724685054094,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:54.094",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062398,1724685054103,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:54.103",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062399,1724685054113,"fUST",-151.0,0.0001206,2,"2024-08-26T15:10:54.113",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062400,1724685054123,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:54.123",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062401,1724685054131,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:54.131",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062402,1724685054140,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:54.140",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062403,1724685054150,"fUST",-1618.239932,0.0001206,2,"2024-08-26T15:10:54.150",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062404,1724685054159,"fUST",-688.03,0.0001206,2,"2024-08-26T15:10:54.159",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062405,1724685054169,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:54.169",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062406,1724685054179,"fUST",-1618.239932,0.0001206,2,"2024-08-26T15:10:54.179",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062407,1724685054188,"fUST",-316.07775,0.0001206,2,"2024-08-26T15:10:54.188",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062408,1724685054198,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:54.198",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062409,1724685054207,"fUST",-316.07775,0.0001206,2,"2024-08-26T15:10:54.207",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062410,1724685054216,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:54.216",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062411,1724685054226,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:54.226",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062412,1724685054235,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:54.235",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062413,1724685054245,"fUST",-502.67179824,0.0001206,2,"2024-08-26T15:10:54.245",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062414,1724685054254,"fUST",-678.78684296,0.0001206,2,"2024-08-26T15:10:54.254",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062415,1724685054266,"fUST",-752.19768104,0.0001206,2,"2024-08-26T15:10:54.266",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062416,1724685054275,"fUST",-1430.984524,0.0001206,2,"2024-08-26T15:10:54.275",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062417,1724685054285,"fUST",-151.0,0.0001206,2,"2024-08-26T15:10:54.285",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062418,1724685054294,"fUST",-1586.5321,0.0001206,2,"2024-08-26T15:10:54.294",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062419,1724685054303,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:54.303",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062420,1724685054313,"fUST",-1586.5321,0.0001206,2,"2024-08-26T15:10:54.313",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062421,1724685054322,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:54.322",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062422,1724685054333,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:54.333",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062423,1724685054342,"fUST",-151.0,0.0001206,2,"2024-08-26T15:10:54.342",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062424,1724685054351,"fUST",-151.0,0.0001206,2,"2024-08-26T15:10:54.351",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062425,1724685054361,"fUST",-1556.434463,0.0001206,2,"2024-08-26T15:10:54.361",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062426,1724685054370,"fUST",-595.11,0.0001206,2,"2024-08-26T15:10:54.370",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062427,1724685054380,"fUST",-151.0,0.0001206,2,"2024-08-26T15:10:54.380",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062428,1724685054389,"fUST",-1556.434463,0.0001206,2,"2024-08-26T15:10:54.389",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062429,1724685054399,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:54.399",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062430,1724685054408,"fUST",-731.94,0.0001206,2,"2024-08-26T15:10:54.408",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062431,1724685054417,"fUST",-500.0,0.0001206,2,"2024-08-26T15:10:54.417",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062432,1724685054426,"fUST",-589.69,0.0001206,2,"2024-08-26T15:10:54.426",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062433,1724685054436,"fUST",-151.0,0.0001206,2,"2024-08-26T15:10:54.436",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062434,1724685054444,"fUST",-841.136286,0.0001206,2,"2024-08-26T15:10:54.444",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062435,1724685054454,"fUST",-151.0,0.0001206,2,"2024-08-26T15:10:54.454",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062436,1724685054463,"fUST",-410.509777,0.0001206,2,"2024-08-26T15:10:54.463",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062437,1724685054473,"fUST",-841.136286,0.0001206,2,"2024-08-26T15:10:54.473",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062438,1724685054482,"fUST",-731.747328,0.0001206,2,"2024-08-26T15:10:54.482",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062439,1724685054491,"fUST",-410.509777,0.0001206,2,"2024-08-26T15:10:54.491",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062440,1724685054500,"fUST",-731.747328,0.0001206,2,"2024-08-26T15:10:54.500",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062441,1724685054509,"fUST",-151.0,0.0001206,2,"2024-08-26T15:10:54.509",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062442,1724685054519,"fUST",-899.37,0.0001206,2,"2024-08-26T15:10:54.519",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062443,1724685054533,"fUST",-151.0,0.0001206,2,"2024-08-26T15:10:54.533",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062444,1724685054542,"fUST",-501.1805588,0.00012061,2,"2024-08-26T15:10:54.542",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062445,1724685054551,"fUST",-500.68298531,0.00012061,2,"2024-08-26T15:10:54.551",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062446,1724685054561,"fUST",-500.0,0.00012061,2,"2024-08-26T15:10:54.561",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062447,1724685054571,"fUST",-500.0,0.00012061,2,"2024-08-26T15:10:54.571",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062448,1724685054584,"fUST",-500.0,0.00012061,2,"2024-08-26T15:10:54.584",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062449,1724685054593,"fUST",-500.0,0.00012061,2,"2024-08-26T15:10:54.593",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062450,1724685054603,"fUST",-500.0,0.00012061,2,"2024-08-26T15:10:54.603",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062451,1724685054612,"fUST",-500.0,0.00012061,2,"2024-08-26T15:10:54.612",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062452,1724685054622,"fUST",-809.22,0.00012061,2,"2024-08-26T15:10:54.622",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062453,1724685054631,"fUST",-540.21,0.00012061,2,"2024-08-26T15:10:54.631",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062454,1724685054640,"fUST",-805.39,0.00012061,2,"2024-08-26T15:10:54.640",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062455,1724685054649,"fUST",-500.0,0.00012061,2,"2024-08-26T15:10:54.649",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062456,1724685054660,"fUST",-500.0,0.00012061,2,"2024-08-26T15:10:54.660",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062457,1724685054669,"fUST",-553.64,0.00012061,2,"2024-08-26T15:10:54.669",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062458,1724685054678,"fUST",-500.0,0.00012061,2,"2024-08-26T15:10:54.678",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062459,1724685054690,"fUST",-500.0,0.00012061,2,"2024-08-26T15:10:54.690",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062460,1724685054699,"fUST",-542.27,0.00012061,2,"2024-08-26T15:10:54.699",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062461,1724685054709,"fUST",-500.0,0.00012061,2,"2024-08-26T15:10:54.709",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062462,1724685054719,"fUST",-500.0,0.00012061,2,"2024-08-26T15:10:54.719",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062463,1724685054729,"fUST",-527.46,0.00012061,2,"2024-08-26T15:10:54.729",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062464,1724685054739,"fUST",-500.0,0.00012061,2,"2024-08-26T15:10:54.739",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062465,1724685054750,"fUST",-500.0,0.00012061,2,"2024-08-26T15:10:54.750",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062466,1724685054759,"fUST",-151.0,0.00012061,2,"2024-08-26T15:10:54.759",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062467,1724685054769,"fUST",-817.78,0.00012061,2,"2024-08-26T15:10:54.769",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062468,1724685054779,"fUST",-506.44,0.00012061,2,"2024-08-26T15:10:54.779",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062469,1724685054788,"fUST",-531.16,0.00012061,2,"2024-08-26T15:10:54.788",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062470,1724685054797,"fUST",-500.0,0.00012061,2,"2024-08-26T15:10:54.797",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062471,1724685054807,"fUST",-367.758886,0.00012061,2,"2024-08-26T15:10:54.807",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062472,1724685054816,"fUST",-367.758886,0.00012061,2,"2024-08-26T15:10:54.816",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062473,1724685054826,"fUST",-151.0,0.00012061,2,"2024-08-26T15:10:54.826",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062474,1724685054836,"fUST",-1555.936071,0.00012061,2,"2024-08-26T15:10:54.836",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062475,1724685054846,"fUST",-1555.936071,0.00012061,2,"2024-08-26T15:10:54.846",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062476,1724685054856,"fUST",-691.074742,0.00012061,2,"2024-08-26T15:10:54.856",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062477,1724685054866,"fUST",-691.074742,0.00012061,2,"2024-08-26T15:10:54.866",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062478,1724685054875,"fUST",-704.529628,0.00012061,2,"2024-08-26T15:10:54.875",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062479,1724685054885,"fUST",-1849.179646,0.00012061,2,"2024-08-26T15:10:54.885",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062480,1724685054894,"fUST",-704.529628,0.00012061,2,"2024-08-26T15:10:54.894",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062481,1724685054904,"fUST",-505.85,0.00012061,2,"2024-08-26T15:10:54.904",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062482,1724685054913,"fUST",-1849.179646,0.00012061,2,"2024-08-26T15:10:54.913",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062483,1724685054922,"fUST",-151.0,0.00012061,2,"2024-08-26T15:10:54.922",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062484,1724685054932,"fUST",-151.0,0.00012061,2,"2024-08-26T15:10:54.932",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062485,1724685054941,"fUST",-151.0,0.00012061,2,"2024-08-26T15:10:54.941",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062486,1724685054951,"fUST",-173.90596407,0.00012061,2,"2024-08-26T15:10:54.951",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062487,1724685054960,"fUST",-183.206348,0.00012061,2,"2024-08-26T15:10:54.960",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062488,1724685054970,"fUST",-183.206348,0.00012061,2,"2024-08-26T15:10:54.970",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062489,1724685054979,"fUST",-1105.424744,0.00012061,2,"2024-08-26T15:10:54.979",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062490,1724685054988,"fUST",-1105.424744,0.00012061,2,"2024-08-26T15:10:54.988",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062491,1724685055006,"fUST",-1659.028668,0.00012061,2,"2024-08-26T15:10:55.006",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062492,1724685055017,"fUST",-1659.028668,0.00012061,2,"2024-08-26T15:10:55.017",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062493,1724685055027,"fUST",-500.0,0.00012061,2,"2024-08-26T15:10:55.027",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062494,1724685055036,"fUST",-1274.696769,0.00012061,2,"2024-08-26T15:10:55.036",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062495,1724685055046,"fUST",-1274.696769,0.00012061,2,"2024-08-26T15:10:55.046",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062496,1724685055055,"fUST",-7.65550433,0.00012061,2,"2024-08-26T15:10:55.055",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062497,1724685055629,"fUST",-134.4402305,0.0001151,2,"2024-08-26T15:10:55.629",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062498,1724685057613,"fUST",519.10837,0.00010959,2,"2024-08-26T15:10:57.613",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062499,1724685079722,"fUST",184.757122,0.00010804,2,"2024-08-26T15:11:19.722",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062519,1724685900434,"fUST",-24900.0,9.171e-05,2,"2024-08-26T15:25:00.434",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062520,1724685932143,"fUST",-300.0,9.17e-05,2,"2024-08-26T15:25:32.143",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062521,1724685932165,"fUST",-301.69894114,9.429e-05,2,"2024-08-26T15:25:32.165",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062522,1724685932186,"fUST",-1614.5867324,9.524e-05,2,"2024-08-26T15:25:32.186",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062523,1724685932207,"fUST",-173.27984236,9.546e-05,2,"2024-08-26T15:25:32.207",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062524,1724685932230,"fUST",-184.757122,9.642e-05,2,"2024-08-26T15:25:32.230",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062525,1724685932250,"fUST",-268.8350099,9.795e-05,2,"2024-08-26T15:25:32.250",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062526,1724685932272,"fUST",-1767.29008818,9.939e-05,2,"2024-08-26T15:25:32.272",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062527,1724685932294,"fUST",-420.0,0.00010087,2,"2024-08-26T15:25:32.294",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062528,1724685932315,"fUST",-899.44474491,0.0001026,2,"2024-08-26T15:25:32.315",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062530,1724685932343,"fUST",-811.97234322,0.0001026,2,"2024-08-26T15:25:32.343",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062531,1724685932365,"fUST",-744.4024012,0.00010346,2,"2024-08-26T15:25:32.365",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062532,1724685932388,"fUST",-729.31646428,0.00010958,2,"2024-08-26T15:25:32.388",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062533,1724685932410,"fUST",-392.76736,0.00010959,2,"2024-08-26T15:25:32.410",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062534,1724685932432,"fUST",-587.0,0.00011096,2,"2024-08-26T15:25:32.432",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062535,1724685932454,"fUST",-240.47578612,0.00011409,2,"2024-08-26T15:25:32.454",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062536,1724685932478,"fUST",-500.0,0.00011506,2,"2024-08-26T15:25:32.478",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062537,1724685932500,"fUST",-500.0,0.00011506,2,"2024-08-26T15:25:32.500",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062538,1724685932522,"fUST",-500.0,0.00011506,2,"2024-08-26T15:25:32.522",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062539,1724685932544,"fUST",-500.0,0.00011506,2,"2024-08-26T15:25:32.544",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062540,1724685932565,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:32.565",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062541,1724685932590,"fUST",-523.78,0.00011507,2,"2024-08-26T15:25:32.590",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062542,1724685932613,"fUST",-1649.15,0.00011507,2,"2024-08-26T15:25:32.613",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062543,1724685932633,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:32.633",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062544,1724685932655,"fUST",-903.64,0.00011507,2,"2024-08-26T15:25:32.655",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062545,1724685932682,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:32.682",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062546,1724685932704,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:32.704",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062547,1724685932727,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:32.727",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062548,1724685932749,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:32.749",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062549,1724685932772,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:32.772",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062550,1724685932797,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:32.797",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062551,1724685932822,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:32.822",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062552,1724685932846,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:32.846",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062553,1724685932869,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:32.869",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062554,1724685932891,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:32.891",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062555,1724685932916,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:32.916",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062556,1724685932941,"fUST",-1751.62,0.00011507,2,"2024-08-26T15:25:32.941",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062557,1724685932963,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:32.963",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062558,1724685932986,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:32.986",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062559,1724685933011,"fUST",-1232.73,0.00011507,2,"2024-08-26T15:25:33.011",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062560,1724685933034,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:33.034",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062561,1724685933058,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:33.058",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062562,1724685933083,"fUST",-906.76,0.00011507,2,"2024-08-26T15:25:33.083",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062563,1724685933107,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:33.107",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062564,1724685933131,"fUST",-845.34,0.00011507,2,"2024-08-26T15:25:33.131",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062565,1724685933156,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:33.156",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062566,1724685933180,"fUST",-934.07,0.00011507,2,"2024-08-26T15:25:33.180",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062567,1724685933206,"fUST",-2201.52,0.00011507,2,"2024-08-26T15:25:33.206",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062568,1724685933230,"fUST",-681.05,0.00011507,2,"2024-08-26T15:25:33.230",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062569,1724685933252,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:33.252",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062570,1724685933275,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:33.275",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062571,1724685933299,"fUST",-777.68,0.00011507,2,"2024-08-26T15:25:33.299",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062572,1724685933323,"fUST",-2069.13,0.00011507,2,"2024-08-26T15:25:33.323",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062573,1724685933348,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:33.348",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062574,1724685933372,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:33.372",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062575,1724685933396,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:33.396",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062576,1724685933419,"fUST",-746.32,0.00011507,2,"2024-08-26T15:25:33.419",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062577,1724685933443,"fUST",-1240.46,0.00011507,2,"2024-08-26T15:25:33.443",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062578,1724685933465,"fUST",-575.83684026,0.00011507,2,"2024-08-26T15:25:33.465",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062579,1724685933489,"fUST",-989.53,0.00011507,2,"2024-08-26T15:25:33.489",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062580,1724685933512,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:33.512",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062581,1724685933535,"fUST",-564.79,0.00011507,2,"2024-08-26T15:25:33.535",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062582,1724685933560,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:33.560",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062583,1724685933585,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:33.585",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062584,1724685933612,"fUST",-591.15,0.00011507,2,"2024-08-26T15:25:33.612",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062585,1724685933634,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:33.634",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062586,1724685933656,"fUST",-603.72,0.00011507,2,"2024-08-26T15:25:33.656",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062588,1724685933912,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:33.912",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062589,1724685933938,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:33.938",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062590,1724685933963,"fUST",-19460.27,0.00011507,2,"2024-08-26T15:25:33.963",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062591,1724685933987,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:33.987",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062592,1724685934011,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:34.011",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062593,1724685934035,"fUST",-567.58,0.00011507,2,"2024-08-26T15:25:34.035",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062594,1724685934058,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:34.058",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062595,1724685934081,"fUST",-922.64,0.00011507,2,"2024-08-26T15:25:34.081",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062596,1724685934103,"fUST",-524.5,0.00011507,2,"2024-08-26T15:25:34.103",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062597,1724685934126,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:34.126",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062598,1724685934151,"fUST",-1066.5,0.00011507,2,"2024-08-26T15:25:34.151",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062599,1724685934174,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:34.174",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062600,1724685934197,"fUST",-500.0,0.00011507,2,"2024-08-26T15:25:34.197",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062601,1724685934219,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.219",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062602,1724685934242,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.242",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062603,1724685934265,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.265",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062604,1724685934288,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.288",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062605,1724685934313,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.313",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062606,1724685934336,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.336",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062607,1724685934358,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.358",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062608,1724685934381,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.381",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062609,1724685934405,"fUST",-150.0,0.00011508,2,"2024-08-26T15:25:34.405",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062610,1724685934429,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.429",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062611,1724685934453,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.453",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062612,1724685934476,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.476",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062613,1724685934499,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.499",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062614,1724685934522,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.522",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062615,1724685934545,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.545",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062616,1724685934570,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.570",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062617,1724685934592,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.592",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062618,1724685934615,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.615",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062619,1724685934637,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.637",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062620,1724685934660,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.660",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062621,1724685934683,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.683",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062622,1724685934707,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.707",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062623,1724685934730,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.730",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062624,1724685934753,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.753",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062625,1724685934776,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.776",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062626,1724685934798,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.798",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062627,1724685934825,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.825",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062628,1724685934849,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.849",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062629,1724685934872,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.872",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062630,1724685934895,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.895",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062631,1724685934920,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.920",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062632,1724685934943,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.943",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062633,1724685934966,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.966",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062634,1724685934990,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:34.990",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062635,1724685935014,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.014",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062636,1724685935037,"fUST",-501.13,0.00011508,2,"2024-08-26T15:25:35.037",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062637,1724685935060,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.060",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062638,1724685935083,"fUST",-500.25966525,0.00011508,2,"2024-08-26T15:25:35.083",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062639,1724685935105,"fUST",-545.15,0.00011508,2,"2024-08-26T15:25:35.105",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062640,1724685935127,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.127",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062641,1724685935151,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.151",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062642,1724685935173,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.173",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062643,1724685935195,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.195",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062644,1724685935217,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.217",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062645,1724685935240,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.240",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062646,1724685935261,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.261",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062647,1724685935283,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.283",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062648,1724685935305,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.305",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062649,1724685935328,"fUST",-516.79,0.00011508,2,"2024-08-26T15:25:35.328",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062650,1724685935351,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.351",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062651,1724685935374,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.374",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062652,1724685935398,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.398",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062653,1724685935422,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.422",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062654,1724685935445,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.445",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062655,1724685935470,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.470",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062656,1724685935492,"fUST",-526.4546272,0.00011508,2,"2024-08-26T15:25:35.492",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062657,1724685935513,"fUST",-767.01,0.00011508,2,"2024-08-26T15:25:35.513",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062658,1724685935536,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.536",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062659,1724685935559,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.559",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062660,1724685935584,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.584",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062661,1724685935606,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.606",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062662,1724685935628,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.628",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062663,1724685935651,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.651",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062664,1724685935674,"fUST",-585.54086166,0.00011508,2,"2024-08-26T15:25:35.674",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062665,1724685935695,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.695",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062666,1724685935717,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.717",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062667,1724685935738,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.738",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062668,1724685935761,"fUST",-771.96,0.00011508,2,"2024-08-26T15:25:35.761",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062669,1724685935782,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.782",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062670,1724685935804,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.804",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062671,1724685935829,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.829",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062672,1724685935851,"fUST",-432.9631065,0.00011508,2,"2024-08-26T15:25:35.851",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062673,1724685935874,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.874",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062674,1724685935897,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.897",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062675,1724685935922,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.922",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062676,1724685935945,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.945",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062677,1724685935968,"fUST",-277.641212,0.00011508,2,"2024-08-26T15:25:35.968",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062678,1724685935990,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:35.990",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062679,1724685936012,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.012",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062680,1724685936035,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.035",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062681,1724685936057,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.057",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062682,1724685936080,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.080",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062683,1724685936103,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.103",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062684,1724685936124,"fUST",-565.74976442,0.00011508,2,"2024-08-26T15:25:36.124",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062685,1724685936149,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.149",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062686,1724685936171,"fUST",-546.29,0.00011508,2,"2024-08-26T15:25:36.171",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062687,1724685936192,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.192",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062688,1724685936215,"fUST",-549.1,0.00011508,2,"2024-08-26T15:25:36.215",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062689,1724685936237,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.237",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062690,1724685936260,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.260",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062691,1724685936283,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.283",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062692,1724685936307,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.307",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062693,1724685936331,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.331",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062694,1724685936354,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.354",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062695,1724685936377,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.377",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062696,1724685936398,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.398",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062697,1724685936420,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.420",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062698,1724685936444,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.444",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062699,1724685936465,"fUST",-851.37,0.00011508,2,"2024-08-26T15:25:36.465",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062700,1724685936488,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.488",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062701,1724685936510,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.510",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062702,1724685936531,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.531",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062703,1724685936552,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.552",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062704,1724685936575,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.575",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062705,1724685936597,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.597",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062706,1724685936619,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.619",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062707,1724685936641,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.641",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062708,1724685936664,"fUST",-911.67,0.00011508,2,"2024-08-26T15:25:36.664",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062709,1724685936687,"fUST",-1026.7,0.00011508,2,"2024-08-26T15:25:36.687",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062710,1724685936708,"fUST",-206.58969541,0.00011508,2,"2024-08-26T15:25:36.708",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062711,1724685936729,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.729",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062712,1724685936750,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.750",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062713,1724685936772,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.772",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062714,1724685936793,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.793",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062715,1724685936816,"fUST",-500.0,0.00011508,2,"2024-08-26T15:25:36.816",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062716,1724685936841,"fUST",-324.30742059,0.00011508,2,"2024-08-26T15:25:36.841",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062717,1724685941105,"fUST",-1843.27713185,9.524e-05,2,"2024-08-26T15:25:41.105",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062718,1724685941130,"fUST",-500.84,0.00011506,2,"2024-08-26T15:25:41.130",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062719,1724685941155,"fUST",-500.0,0.00011506,2,"2024-08-26T15:25:41.155",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062720,1724685941179,"fUST",-500.0,0.00011506,2,"2024-08-26T15:25:41.179",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062721,1724685941201,"fUST",-500.0,0.00011506,2,"2024-08-26T15:25:41.201",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062722,1724685941223,"fUST",-95.76604139,0.00011507,2,"2024-08-26T15:25:41.223",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062727,1724686030121,"fUST",-282.62479478,9.9e-05,2,"2024-08-26T15:27:10.121",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062728,1724686030145,"fUST",-1072.41136348,0.00010957,2,"2024-08-26T15:27:10.145",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062729,1724686030237,"fUST",-2307.63505893,0.00010957,2,"2024-08-26T15:27:10.237",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062730,1724686040100,"fUST",-4602.6582221,0.00010957,2,"2024-08-26T15:27:20.100",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062731,1724686040123,"fUST",-196.95212144,0.00010958,2,"2024-08-26T15:27:20.123",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062732,1724686040146,"fUST",-728.99941278,0.00010958,2,"2024-08-26T15:27:20.146",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062733,1724686040173,"fUST",-255.38660707,0.00010958,2,"2024-08-26T15:27:20.173",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062734,1724686040196,"fUST",-1614.5867324,0.00010958,2,"2024-08-26T15:27:20.196",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062735,1724686040221,"fUST",-300.0,0.00011115,2,"2024-08-26T15:27:20.221",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062736,1724686040243,"fUST",-606.15697157,0.00011116,2,"2024-08-26T15:27:20.243",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062737,1724686040264,"fUST",-241.25220874,0.00011116,2,"2024-08-26T15:27:20.264",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062738,1724686040285,"fUST",-234.58202777,0.00011116,2,"2024-08-26T15:27:20.285",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062739,1724686040307,"fUST",-811.79192934,0.00011116,2,"2024-08-26T15:27:20.307",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062740,1724686040328,"fUST",-206.71868541,0.00011409,2,"2024-08-26T15:27:20.328",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062741,1724686040349,"fUST",-544.2854961,0.00011409,2,"2024-08-26T15:27:20.349",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062742,1724686040371,"fUST",-156.9630917,0.00011409,2,"2024-08-26T15:27:20.371",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062743,1724686040392,"fUST",-569.97573911,0.00011409,2,"2024-08-26T15:27:20.392",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062744,1724686040415,"fUST",-494.75407928,0.00011506,2,"2024-08-26T15:27:20.415",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062745,1724686040440,"fUST",-500.0,0.00011506,2,"2024-08-26T15:27:20.440",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062746,1724686040464,"fUST",-564.61,0.00011506,2,"2024-08-26T15:27:20.464",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062747,1724686040486,"fUST",-500.0,0.00011506,2,"2024-08-26T15:27:20.486",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062748,1724686040508,"fUST",-500.0,0.00011506,2,"2024-08-26T15:27:20.508",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062749,1724686040530,"fUST",-500.0,0.00011506,2,"2024-08-26T15:27:20.530",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062750,1724686040554,"fUST",-2314.07,0.00011506,2,"2024-08-26T15:27:20.554",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062751,1724686040575,"fUST",-652.67,0.00011506,2,"2024-08-26T15:27:20.575",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062752,1724686040596,"fUST",-500.0,0.00011506,2,"2024-08-26T15:27:20.596",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062753,1724686040618,"fUST",-1234.02,0.00011506,2,"2024-08-26T15:27:20.618",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062754,1724686040640,"fUST",-500.0,0.00011506,2,"2024-08-26T15:27:20.640",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062755,1724686040661,"fUST",-2066.95,0.00011506,2,"2024-08-26T15:27:20.661",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062756,1724686040696,"fUST",-908.26,0.00011506,2,"2024-08-26T15:27:20.696",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062757,1724686040718,"fUST",-404.23395861,0.00011507,2,"2024-08-26T15:27:20.718",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062758,1724686040739,"fUST",-500.0,0.00011507,2,"2024-08-26T15:27:20.739",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062759,1724686040759,"fUST",-500.0,0.00011507,2,"2024-08-26T15:27:20.759",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062760,1724686040780,"fUST",-500.0,0.00011507,2,"2024-08-26T15:27:20.780",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062761,1724686040800,"fUST",-500.0,0.00011507,2,"2024-08-26T15:27:20.800",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062762,1724686040821,"fUST",-523.53,0.00011507,2,"2024-08-26T15:27:20.821",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062763,1724686040842,"fUST",-548.48,0.00011507,2,"2024-08-26T15:27:20.842",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062764,1724686040866,"fUST",-531.83319559,0.00011507,2,"2024-08-26T15:27:20.866",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062765,1724686040888,"fUST",-500.0,0.00011507,2,"2024-08-26T15:27:20.888",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062766,1724686040910,"fUST",-500.0,0.00011507,2,"2024-08-26T15:27:20.910",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062767,1724686040941,"fUST",-2314.07,0.00011507,2,"2024-08-26T15:27:20.941",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062768,1724686040963,"fUST",-2314.07,0.00011507,2,"2024-08-26T15:27:20.963",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062769,1724686040985,"fUST",-500.0,0.00011507,2,"2024-08-26T15:27:20.985",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062770,1724686041008,"fUST",-500.0,0.00011507,2,"2024-08-26T15:27:21.008",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062771,1724686041029,"fUST",-500.0,0.00011507,2,"2024-08-26T15:27:21.029",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062772,1724686041051,"fUST",-500.0,0.00011507,2,"2024-08-26T15:27:21.051",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062773,1724686041072,"fUST",-500.0,0.00011507,2,"2024-08-26T15:27:21.072",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062774,1724686041094,"fUST",-510.5149478,0.00011507,2,"2024-08-26T15:27:21.094",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062775,1724686041116,"fUST",-500.0,0.00011507,2,"2024-08-26T15:27:21.116",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062776,1724686041138,"fUST",-809.88,0.00011507,2,"2024-08-26T15:27:21.138",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062777,1724686041159,"fUST",-500.0,0.00011507,2,"2024-08-26T15:27:21.159",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062778,1724686041187,"fUST",-983.92,0.00011507,2,"2024-08-26T15:27:21.187",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062779,1724686041209,"fUST",-500.0,0.00011507,2,"2024-08-26T15:27:21.209",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062780,1724686041229,"fUST",-500.0,0.00011507,2,"2024-08-26T15:27:21.229",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062781,1724686041251,"fUST",-500.0,0.00011507,2,"2024-08-26T15:27:21.251",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062782,1724686041272,"fUST",-500.0,0.00011508,2,"2024-08-26T15:27:21.272",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062783,1724686041293,"fUST",-500.0,0.00011508,2,"2024-08-26T15:27:21.293",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062784,1724686041313,"fUST",-500.0,0.00011508,2,"2024-08-26T15:27:21.313",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062785,1724686041335,"fUST",-500.0,0.00011508,2,"2024-08-26T15:27:21.335",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062786,1724686041356,"fUST",-500.0,0.00011508,2,"2024-08-26T15:27:21.356",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062787,1724686041378,"fUST",-349.27415895,0.00011508,2,"2024-08-26T15:27:21.378",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062788,1724686041403,"fUST",-500.0,0.00011508,2,"2024-08-26T15:27:21.403",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062789,1724686041427,"fUST",-259.21856278,0.00011508,2,"2024-08-26T15:27:21.427",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062790,1724686044099,"fUST",-154.72922386,0.00011409,2,"2024-08-26T15:27:24.099",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062791,1724686044121,"fUST",-775.54,0.00011506,2,"2024-08-26T15:27:24.121",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062792,1724686044143,"fUST",-240.78143722,0.00011508,2,"2024-08-26T15:27:24.143",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062793,1724686044166,"fUST",-500.0,0.00011508,2,"2024-08-26T15:27:24.166",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062794,1724686044188,"fUST",-499.97040165,0.00011508,2,"2024-08-26T15:27:24.188",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062803,1724686150124,"fUST",-377.43601722,9.9e-05,2,"2024-08-26T15:29:10.124",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062804,1724686150147,"fUST",-220.73730923,0.00010739,2,"2024-08-26T15:29:10.147",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062805,1724686150169,"fUST",-300.0,0.00010957,2,"2024-08-26T15:29:10.169",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062806,1724686150193,"fUST",-191.92780552,0.00010958,2,"2024-08-26T15:29:10.193",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062807,1724686150217,"fUST",-197.62223028,0.00010958,2,"2024-08-26T15:29:10.217",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062808,1724686150247,"fUST",-154.74467129,0.00010958,2,"2024-08-26T15:29:10.247",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062809,1724686150268,"fUST",-202.69922161,0.00010958,2,"2024-08-26T15:29:10.268",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062810,1724686150291,"fUST",-155.03123435,0.00010958,2,"2024-08-26T15:29:10.291",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062811,1724686150312,"fUST",-162.76351363,0.00010958,2,"2024-08-26T15:29:10.312",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062812,1724686150333,"fUST",-223.63719614,0.00010958,2,"2024-08-26T15:29:10.333",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062813,1724686151247,"fUST",166.5356072,0.00010958,2,"2024-08-26T15:29:11.247",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062814,1724686159140,"fUST",-8.38874392,0.00010958,2,"2024-08-26T15:29:19.140",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062815,1724686159163,"fUST",-500.0,0.00011409,2,"2024-08-26T15:29:19.163",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062816,1724686159185,"fUST",-41414.0191565,0.00011409,2,"2024-08-26T15:29:19.185",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062817,1724686161184,"fUST",-1027.52361605,0.00011409,2,"2024-08-26T15:29:21.184",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062818,1724686161213,"fUST",-154.87224043,0.00011409,2,"2024-08-26T15:29:21.213",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062819,1724686161235,"fUST",-161.65502376,0.00011409,2,"2024-08-26T15:29:21.235",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062820,1724686161260,"fUST",-180.92268934,0.00011409,2,"2024-08-26T15:29:21.260",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062821,1724686161515,"fUST",-157.14223377,0.00011409,2,"2024-08-26T15:29:21.515",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062822,1724686162945,"fUST",154.72922386,0.00010958,2,"2024-08-26T15:29:22.945",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062834,1724686192861,"fUST",17.77352627,0.00011409,2,"2024-08-26T15:29:52.861",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062899,1724686232743,"fUST",-241.22456252,0.00010959,2,"2024-08-26T15:30:32.743",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062916,1724686233326,"fUST",-251.92838948,0.00010959,2,"2024-08-26T15:30:33.326",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062917,1724686233337,"fUST",-500.0,0.00011409,2,"2024-08-26T15:30:33.337",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062919,1724686233347,"fUST",-1734.77,0.00011409,2,"2024-08-26T15:30:33.347",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062921,1724686233357,"fUST",-500.0,0.00011409,2,"2024-08-26T15:30:33.357",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062922,1724686233368,"fUST",-500.0,0.00011409,2,"2024-08-26T15:30:33.368",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062924,1724686233379,"fUST",-500.0,0.00011409,2,"2024-08-26T15:30:33.379",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062926,1724686233389,"fUST",-500.0,0.00011409,2,"2024-08-26T15:30:33.389",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062928,1724686233399,"fUST",-274.9314048,0.00011409,2,"2024-08-26T15:30:33.399",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062940,1724686238696,"fUST",-225.0685952,0.00011409,2,"2024-08-26T15:30:38.696",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062941,1724686238706,"fUST",-500.0,0.00011409,2,"2024-08-26T15:30:38.706",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062942,1724686238715,"fUST",-500.0,0.00011409,2,"2024-08-26T15:30:38.715",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062943,1724686238725,"fUST",-800.36528259,0.00011409,2,"2024-08-26T15:30:38.725",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062944,1724686238737,"fUST",-346.46491659,0.00011409,2,"2024-08-26T15:30:38.737",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062945,1724686238748,"fUST",-154.72922386,0.00011409,2,"2024-08-26T15:30:38.748",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062946,1724686238760,"fUST",-300.0,0.00011505,2,"2024-08-26T15:30:38.760",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062947,1724686238770,"fUST",-775.01,0.00011506,2,"2024-08-26T15:30:38.770",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062948,1724686238780,"fUST",-500.0,0.00011506,2,"2024-08-26T15:30:38.780",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062949,1724686238789,"fUST",-308.90880446,0.00011506,2,"2024-08-26T15:30:38.789",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062950,1724686238805,"fUST",-191.09119554,0.00011506,2,"2024-08-26T15:30:38.805",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062951,1724686238815,"fUST",-715.22,0.00011506,2,"2024-08-26T15:30:38.815",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062952,1724686238824,"fUST",-500.0,0.00011506,2,"2024-08-26T15:30:38.824",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062953,1724686238834,"fUST",-948.3,0.00011506,2,"2024-08-26T15:30:38.834",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062954,1724686238843,"fUST",-590.81,0.00011506,2,"2024-08-26T15:30:38.843",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062955,1724686238853,"fUST",-500.0,0.00011506,2,"2024-08-26T15:30:38.853",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062956,1724686238863,"fUST",-500.0,0.00011506,2,"2024-08-26T15:30:38.863",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062957,1724686238872,"fUST",-500.0,0.00011506,2,"2024-08-26T15:30:38.872",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062958,1724686238882,"fUST",-18649.43,0.00011506,2,"2024-08-26T15:30:38.882",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062959,1724686238891,"fUST",-566.99,0.00011506,2,"2024-08-26T15:30:38.891",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062960,1724686238902,"fUST",-884.2,0.00011506,2,"2024-08-26T15:30:38.902",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062961,1724686238912,"fUST",-500.0,0.00011506,2,"2024-08-26T15:30:38.912",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062962,1724686238923,"fUST",-1022.06,0.00011506,2,"2024-08-26T15:30:38.923",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062963,1724686238935,"fUST",-500.0,0.00011506,2,"2024-08-26T15:30:38.935",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062964,1724686238946,"fUST",-500.0,0.00011506,2,"2024-08-26T15:30:38.946",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062965,1724686238956,"fUST",-525.62,0.00011506,2,"2024-08-26T15:30:38.956",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062966,1724686238966,"fUST",-501.72,0.00011506,2,"2024-08-26T15:30:38.966",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062967,1724686238976,"fUST",-500.0,0.00011506,2,"2024-08-26T15:30:38.976",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062968,1724686238988,"fUST",-500.0,0.00011506,2,"2024-08-26T15:30:38.988",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062969,1724686238997,"fUST",-500.0,0.00011506,2,"2024-08-26T15:30:38.997",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062970,1724686239006,"fUST",-500.0,0.00011506,2,"2024-08-26T15:30:39.006",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062971,1724686239015,"fUST",-500.0,0.00011506,2,"2024-08-26T15:30:39.015",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062972,1724686239025,"fUST",-942.92,0.00011506,2,"2024-08-26T15:30:39.025",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062973,1724686239037,"fUST",-679.31,0.00011507,2,"2024-08-26T15:30:39.037",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062974,1724686239047,"fUST",-641.44,0.00011507,2,"2024-08-26T15:30:39.047",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062975,1724686239058,"fUST",-693.38,0.00011507,2,"2024-08-26T15:30:39.058",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062976,1724686239068,"fUST",-712.93,0.00011507,2,"2024-08-26T15:30:39.068",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062977,1724686239079,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.079",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062978,1724686239088,"fUST",-744.07,0.00011507,2,"2024-08-26T15:30:39.088",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062979,1724686239098,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.098",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062980,1724686239108,"fUST",-786.68,0.00011507,2,"2024-08-26T15:30:39.108",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062981,1724686239118,"fUST",-1011.54,0.00011507,2,"2024-08-26T15:30:39.118",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062982,1724686239128,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.128",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062983,1724686239137,"fUST",-513.65,0.00011507,2,"2024-08-26T15:30:39.137",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062984,1724686239147,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.147",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062985,1724686239157,"fUST",-634.94,0.00011507,2,"2024-08-26T15:30:39.157",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062986,1724686239167,"fUST",-542.98887188,0.00011507,2,"2024-08-26T15:30:39.167",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062987,1724686239177,"fUST",-1001.36,0.00011507,2,"2024-08-26T15:30:39.177",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062988,1724686239187,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.187",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062989,1724686239196,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.196",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062990,1724686239206,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.206",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062991,1724686239218,"fUST",-569.68,0.00011507,2,"2024-08-26T15:30:39.218",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062992,1724686239230,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.230",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062993,1724686239241,"fUST",-1883.01,0.00011507,2,"2024-08-26T15:30:39.241",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062994,1724686239252,"fUST",-527.46,0.00011507,2,"2024-08-26T15:30:39.252",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062995,1724686239262,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.262",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062996,1724686239271,"fUST",-1026.64,0.00011507,2,"2024-08-26T15:30:39.271",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062997,1724686239281,"fUST",-633.44,0.00011507,2,"2024-08-26T15:30:39.281",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062998,1724686239291,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.291",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336062999,1724686239300,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.300",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063000,1724686239310,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.310",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063001,1724686239321,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.321",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063002,1724686239330,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.330",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063003,1724686239341,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.341",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063004,1724686239351,"fUST",-606.63,0.00011507,2,"2024-08-26T15:30:39.351",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063005,1724686239362,"fUST",-1703.92,0.00011507,2,"2024-08-26T15:30:39.362",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063006,1724686239371,"fUST",-843.14,0.00011507,2,"2024-08-26T15:30:39.371",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063007,1724686239380,"fUST",-984.36,0.00011507,2,"2024-08-26T15:30:39.380",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063008,1724686239390,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.390",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063009,1724686239400,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.400",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063010,1724686239409,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.409",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063011,1724686239420,"fUST",-581.6,0.00011507,2,"2024-08-26T15:30:39.420",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063012,1724686239431,"fUST",-621.81,0.00011507,2,"2024-08-26T15:30:39.431",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063013,1724686239441,"fUST",-571.29,0.00011507,2,"2024-08-26T15:30:39.441",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063014,1724686239452,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.452",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063015,1724686239464,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.464",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063016,1724686239473,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.473",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063018,1724686239483,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.483",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063019,1724686239493,"fUST",-575.8,0.00011507,2,"2024-08-26T15:30:39.493",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063021,1724686239503,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.503",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063023,1724686239513,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.513",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063024,1724686239523,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.523",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063025,1724686239533,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.533",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063027,1724686239544,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.544",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063028,1724686239554,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.554",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063030,1724686239565,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.565",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063031,1724686239585,"fUST",-1253.34,0.00011507,2,"2024-08-26T15:30:39.585",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063032,1724686239594,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.594",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063033,1724686239602,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.602",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063034,1724686239611,"fUST",-1370.77,0.00011507,2,"2024-08-26T15:30:39.611",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063036,1724686239620,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.620",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063037,1724686239629,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.629",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063038,1724686239638,"fUST",-2271.97,0.00011507,2,"2024-08-26T15:30:39.638",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063039,1724686239647,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.647",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063040,1724686239655,"fUST",-819.14,0.00011507,2,"2024-08-26T15:30:39.655",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063041,1724686239665,"fUST",-500.0,0.00011507,2,"2024-08-26T15:30:39.665",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063042,1724686239674,"fUST",-0.02959835,0.00011508,2,"2024-08-26T15:30:39.674",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063043,1724686239684,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.684",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063044,1724686239694,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.694",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063045,1724686239703,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.703",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063046,1724686239712,"fUST",-820.24,0.00011508,2,"2024-08-26T15:30:39.712",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063047,1724686239721,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.721",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063048,1724686239730,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.730",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063049,1724686239740,"fUST",-528.53858389,0.00011508,2,"2024-08-26T15:30:39.740",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063050,1724686239749,"fUST",-333.43068512,0.00011508,2,"2024-08-26T15:30:39.749",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063051,1724686239758,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.758",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063052,1724686239767,"fUST",-552.58,0.00011508,2,"2024-08-26T15:30:39.767",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063053,1724686239776,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.776",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063054,1724686239786,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.786",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063055,1724686239795,"fUST",-599.34,0.00011508,2,"2024-08-26T15:30:39.795",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063056,1724686239804,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.804",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063057,1724686239814,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.814",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063058,1724686239823,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.823",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063059,1724686239833,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.833",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063060,1724686239843,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.843",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063061,1724686239854,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.854",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063062,1724686239865,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.865",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063063,1724686239875,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.875",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063064,1724686239885,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.885",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063065,1724686239895,"fUST",-502.5,0.00011508,2,"2024-08-26T15:30:39.895",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063066,1724686239909,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.909",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063067,1724686239918,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.918",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063068,1724686239928,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.928",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063069,1724686239938,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.938",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063070,1724686239949,"fUST",-750.57,0.00011508,2,"2024-08-26T15:30:39.949",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063071,1724686239959,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.959",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063072,1724686239969,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.969",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063073,1724686239979,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.979",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063074,1724686239993,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:39.993",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063075,1724686240003,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.003",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063076,1724686240013,"fUST",-612.14,0.00011508,2,"2024-08-26T15:30:40.013",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063077,1724686240024,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.024",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063078,1724686240034,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.034",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063079,1724686240044,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.044",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063080,1724686240055,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.055",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063081,1724686240068,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.068",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063082,1724686240077,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.077",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063083,1724686240087,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.087",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063084,1724686240096,"fUST",-375.43545941,0.00011508,2,"2024-08-26T15:30:40.096",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063085,1724686240106,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.106",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063086,1724686240116,"fUST",-778.69,0.00011508,2,"2024-08-26T15:30:40.116",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063087,1724686240125,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.125",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063088,1724686240135,"fUST",-502.49677896,0.00011508,2,"2024-08-26T15:30:40.135",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063089,1724686240144,"fUST",-501.10539911,0.00011508,2,"2024-08-26T15:30:40.144",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063090,1724686240154,"fUST",-304.47447618,0.00011508,2,"2024-08-26T15:30:40.154",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063091,1724686240164,"fUST",-617.2,0.00011508,2,"2024-08-26T15:30:40.164",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063092,1724686240173,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.173",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063093,1724686240183,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.183",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063094,1724686240193,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.193",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063095,1724686240203,"fUST",-515.63965774,0.00011508,2,"2024-08-26T15:30:40.203",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063096,1724686240213,"fUST",-624.51,0.00011508,2,"2024-08-26T15:30:40.213",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063097,1724686240223,"fUST",-2314.07,0.00011508,2,"2024-08-26T15:30:40.223",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063098,1724686240232,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.232",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063099,1724686240242,"fUST",-585.25,0.00011508,2,"2024-08-26T15:30:40.242",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063100,1724686240252,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.252",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063101,1724686240262,"fUST",-204.46897405,0.00011508,2,"2024-08-26T15:30:40.262",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063102,1724686240272,"fUST",-517.24,0.00011508,2,"2024-08-26T15:30:40.272",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063103,1724686240281,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.281",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063104,1724686240291,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.291",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063105,1724686240300,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.300",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063106,1724686240310,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.310",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063107,1724686240320,"fUST",-624.61,0.00011508,2,"2024-08-26T15:30:40.320",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063108,1724686240330,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.330",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063111,1724686240340,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.340",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063112,1724686240349,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.349",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063113,1724686240358,"fUST",-782.77,0.00011508,2,"2024-08-26T15:30:40.358",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063114,1724686240367,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.367",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063115,1724686240377,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.377",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063116,1724686240386,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.386",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063117,1724686240396,"fUST",-169.22126804,0.00011508,2,"2024-08-26T15:30:40.396",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063118,1724686240406,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.406",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063119,1724686240415,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.415",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063120,1724686240426,"fUST",-548.05,0.00011508,2,"2024-08-26T15:30:40.426",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063121,1724686240437,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.437",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063122,1724686240446,"fUST",-501.58266784,0.00011508,2,"2024-08-26T15:30:40.446",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063123,1724686240455,"fUST",-502.13601694,0.00011508,2,"2024-08-26T15:30:40.455",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063124,1724686240465,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.465",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063125,1724686240475,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.475",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063126,1724686240484,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.484",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063127,1724686240493,"fUST",-517.45537714,0.00011508,2,"2024-08-26T15:30:40.493",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063128,1724686240503,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.503",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063129,1724686240514,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.514",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063130,1724686240523,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.523",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063131,1724686240532,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.532",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063132,1724686240543,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.543",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063133,1724686240554,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.554",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063134,1724686240565,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.565",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063135,1724686240577,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.577",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063136,1724686240586,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.586",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063137,1724686240595,"fUST",-667.51,0.00011508,2,"2024-08-26T15:30:40.595",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063138,1724686240606,"fUST",-656.37,0.00011508,2,"2024-08-26T15:30:40.606",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063139,1724686240616,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.616",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063140,1724686240626,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.626",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063141,1724686240636,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.636",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063142,1724686240648,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.648",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063143,1724686240659,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.659",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063144,1724686240669,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.669",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063145,1724686240680,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.680",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063146,1724686240689,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.689",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063147,1724686240699,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.699",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063148,1724686240708,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.708",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063149,1724686240718,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.718",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063150,1724686240727,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.727",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063152,1724686240738,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.738",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063154,1724686240749,"fUST",-172.8666486,0.00011508,2,"2024-08-26T15:30:40.749",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063155,1724686240759,"fUST",-542.3,0.00011508,2,"2024-08-26T15:30:40.759",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063157,1724686240769,"fUST",-318.6461371,0.00011508,2,"2024-08-26T15:30:40.769",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063159,1724686240779,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.779",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063160,1724686240789,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.789",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063161,1724686240798,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.798",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063162,1724686240808,"fUST",-506.68961544,0.00011508,2,"2024-08-26T15:30:40.808",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063164,1724686240820,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.820",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063166,1724686240829,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.829",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063167,1724686240838,"fUST",-267.30597045,0.00011508,2,"2024-08-26T15:30:40.838",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063168,1724686240848,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.848",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063169,1724686240859,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.859",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063170,1724686240869,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.869",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063171,1724686240879,"fUST",-279.40943026,0.00011508,2,"2024-08-26T15:30:40.879",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063172,1724686240890,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.890",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063173,1724686240902,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.902",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063174,1724686240914,"fUST",-361.17671763,0.00011508,2,"2024-08-26T15:30:40.914",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063175,1724686240923,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.923",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063176,1724686240935,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.935",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063177,1724686240948,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.948",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063178,1724686240958,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.958",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063179,1724686240968,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.968",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063180,1724686240979,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.979",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063181,1724686240990,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:40.990",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063182,1724686241001,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:41.001",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063184,1724686241011,"fUST",-500.0,0.00011508,2,"2024-08-26T15:30:41.011",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063186,1724686241020,"fUST",-545.90072076,0.00011508,2,"2024-08-26T15:30:41.020",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063188,1724686241031,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.031",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063190,1724686241040,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.040",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063192,1724686241049,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.049",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063194,1724686241060,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.060",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063195,1724686241070,"fUST",-777.21,0.00011509,2,"2024-08-26T15:30:41.070",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063197,1724686241079,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.079",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063198,1724686241089,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.089",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063200,1724686241099,"fUST",-367.58102286,0.00011509,2,"2024-08-26T15:30:41.099",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063201,1724686241108,"fUST",-655.13,0.00011509,2,"2024-08-26T15:30:41.108",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063202,1724686241117,"fUST",-570.79,0.00011509,2,"2024-08-26T15:30:41.117",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063203,1724686241128,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.128",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063204,1724686241136,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.136",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063205,1724686241146,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.146",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063206,1724686241156,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.156",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063207,1724686241166,"fUST",-538.81,0.00011509,2,"2024-08-26T15:30:41.166",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063208,1724686241175,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.175",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063209,1724686241185,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.185",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063210,1724686241196,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.196",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063211,1724686241206,"fUST",-745.0,0.00011509,2,"2024-08-26T15:30:41.206",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063212,1724686241216,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.216",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063213,1724686241225,"fUST",-769.22,0.00011509,2,"2024-08-26T15:30:41.225",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063214,1724686241235,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.235",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063215,1724686241245,"fUST",-570.58,0.00011509,2,"2024-08-26T15:30:41.245",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063216,1724686241255,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.255",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063217,1724686241264,"fUST",-656.19,0.00011509,2,"2024-08-26T15:30:41.264",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063218,1724686241274,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.274",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063219,1724686241283,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.283",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063220,1724686241292,"fUST",-584.88,0.00011509,2,"2024-08-26T15:30:41.292",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063221,1724686241302,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.302",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063222,1724686241312,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.312",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063223,1724686241322,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.322",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063224,1724686241332,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.332",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063225,1724686241342,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.342",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063226,1724686241351,"fUST",-624.14,0.00011509,2,"2024-08-26T15:30:41.351",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063227,1724686241360,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.360",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063228,1724686241370,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.370",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063229,1724686241379,"fUST",-1115.32,0.00011509,2,"2024-08-26T15:30:41.379",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063230,1724686241388,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.388",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063231,1724686241397,"fUST",-2314.07,0.00011509,2,"2024-08-26T15:30:41.397",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063232,1724686241408,"fUST",-2314.07,0.00011509,2,"2024-08-26T15:30:41.408",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063233,1724686241417,"fUST",-2314.07,0.00011509,2,"2024-08-26T15:30:41.417",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063234,1724686241426,"fUST",-2314.07,0.00011509,2,"2024-08-26T15:30:41.426",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063235,1724686241436,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.436",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063236,1724686241445,"fUST",-518.77,0.00011509,2,"2024-08-26T15:30:41.445",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063237,1724686241455,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.455",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063238,1724686241464,"fUST",-603.3,0.00011509,2,"2024-08-26T15:30:41.464",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063239,1724686241473,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.473",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063240,1724686241482,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.482",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063241,1724686241492,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.492",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063242,1724686241501,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.501",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063243,1724686241510,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.510",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063244,1724686241520,"fUST",-873.64,0.00011509,2,"2024-08-26T15:30:41.520",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063245,1724686241530,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.530",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063246,1724686241539,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.539",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063247,1724686241548,"fUST",-947.75,0.00011509,2,"2024-08-26T15:30:41.548",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063248,1724686241557,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.557",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063249,1724686241568,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.568",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063250,1724686241578,"fUST",-736.2,0.00011509,2,"2024-08-26T15:30:41.578",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063251,1724686241588,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.588",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063252,1724686241598,"fUST",-556.59084258,0.00011509,2,"2024-08-26T15:30:41.598",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063253,1724686241608,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.608",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063254,1724686241618,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.618",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063255,1724686241629,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.629",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063256,1724686241638,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.638",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063257,1724686241648,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.648",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063258,1724686241660,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.660",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063259,1724686241669,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.669",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063260,1724686241678,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.678",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063261,1724686241687,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.687",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063262,1724686241696,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.696",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063263,1724686241707,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.707",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063264,1724686241717,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.717",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063265,1724686241728,"fUST",-525.94,0.00011509,2,"2024-08-26T15:30:41.728",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063266,1724686241738,"fUST",-900.34,0.00011509,2,"2024-08-26T15:30:41.738",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063267,1724686241747,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.747",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063268,1724686241758,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.758",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063269,1724686241768,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.768",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063270,1724686241777,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.777",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063271,1724686241786,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.786",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063272,1724686241796,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.796",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063273,1724686241806,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.806",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063274,1724686241816,"fUST",-500.0,0.00011509,2,"2024-08-26T15:30:41.816",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063275,1724686241827,"fUST",-832.77,0.00011509,2,"2024-08-26T15:30:41.827",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063276,1724686241836,"fUST",-832.77,0.00011509,2,"2024-08-26T15:30:41.836",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063277,1724686241846,"fUST",-832.77,0.00011509,2,"2024-08-26T15:30:41.846",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063278,1724686241856,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:41.856",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063279,1724686241865,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:41.865",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063280,1724686241874,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:41.874",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063281,1724686241883,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:41.883",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063282,1724686241893,"fUST",-761.59,0.0001151,2,"2024-08-26T15:30:41.893",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063283,1724686241904,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:41.904",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063284,1724686241914,"fUST",-208.39833343,0.0001151,2,"2024-08-26T15:30:41.914",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063285,1724686241923,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:41.923",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063286,1724686241933,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:41.933",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063287,1724686241943,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:41.943",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063288,1724686241952,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:41.952",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063289,1724686241961,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:41.961",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063290,1724686241971,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:41.971",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063291,1724686241982,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:41.982",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063292,1724686241991,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:41.991",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063293,1724686242000,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.000",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063294,1724686242010,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.010",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063295,1724686242019,"fUST",-166.57917561,0.0001151,2,"2024-08-26T15:30:42.019",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063296,1724686242028,"fUST",-575.4,0.0001151,2,"2024-08-26T15:30:42.028",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063297,1724686242037,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.037",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063298,1724686242046,"fUST",-629.96,0.0001151,2,"2024-08-26T15:30:42.046",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063299,1724686242056,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.056",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063300,1724686242066,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.066",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063301,1724686242076,"fUST",-642.64,0.0001151,2,"2024-08-26T15:30:42.076",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063302,1724686242085,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.085",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063303,1724686242095,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.095",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063304,1724686242104,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.104",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063305,1724686242113,"fUST",-569.3924368,0.0001151,2,"2024-08-26T15:30:42.113",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063306,1724686242122,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.122",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063307,1724686242131,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.131",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063308,1724686242141,"fUST",-502.83569948,0.0001151,2,"2024-08-26T15:30:42.141",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063309,1724686242150,"fUST",-572.68,0.0001151,2,"2024-08-26T15:30:42.150",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063310,1724686242159,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.159",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063311,1724686242168,"fUST",-333.40689016,0.0001151,2,"2024-08-26T15:30:42.168",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063312,1724686242178,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.178",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063313,1724686242188,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.188",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063314,1724686242197,"fUST",-583.4,0.0001151,2,"2024-08-26T15:30:42.197",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063315,1724686242207,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.207",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063316,1724686242216,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.216",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063317,1724686242226,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.226",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063318,1724686242235,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.235",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063319,1724686242245,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.245",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063320,1724686242254,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.254",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063321,1724686242264,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.264",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063322,1724686242273,"fUST",-501.00260654,0.0001151,2,"2024-08-26T15:30:42.273",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063323,1724686242283,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.283",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063324,1724686242292,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.292",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063325,1724686242301,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.301",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063326,1724686242311,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.311",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063327,1724686242323,"fUST",-508.24,0.0001151,2,"2024-08-26T15:30:42.323",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063328,1724686242332,"fUST",-737.53,0.0001151,2,"2024-08-26T15:30:42.332",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063329,1724686242341,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.341",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063330,1724686242350,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.350",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063331,1724686242359,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.359",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063332,1724686242369,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.369",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063333,1724686242378,"fUST",-717.36,0.0001151,2,"2024-08-26T15:30:42.378",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063334,1724686242387,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.387",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063335,1724686242570,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.570",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063336,1724686242582,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.582",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063337,1724686242592,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.592",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063338,1724686242601,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.601",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063339,1724686242610,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.610",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063340,1724686242619,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.619",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063341,1724686242628,"fUST",-1169.17,0.0001151,2,"2024-08-26T15:30:42.628",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063342,1724686242638,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.638",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063343,1724686242646,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.646",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063344,1724686242655,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.655",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063345,1724686242665,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.665",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063346,1724686242674,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.674",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063347,1724686242684,"fUST",-436.10087746,0.0001151,2,"2024-08-26T15:30:42.684",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063348,1724686242693,"fUST",-508.09,0.0001151,2,"2024-08-26T15:30:42.693",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063349,1724686242702,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.702",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063350,1724686242712,"fUST",-638.77,0.0001151,2,"2024-08-26T15:30:42.712",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063351,1724686242722,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.722",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063352,1724686242733,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.733",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063353,1724686242743,"fUST",-471.09121866,0.0001151,2,"2024-08-26T15:30:42.743",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063354,1724686242752,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.752",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063355,1724686242761,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.761",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063356,1724686242771,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.771",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063357,1724686242780,"fUST",-396.78494498,0.0001151,2,"2024-08-26T15:30:42.780",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063358,1724686242789,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.789",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063359,1724686242798,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.798",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063360,1724686242807,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.807",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063361,1724686242817,"fUST",-841.04,0.0001151,2,"2024-08-26T15:30:42.817",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063362,1724686242827,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.827",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063363,1724686242836,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.836",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063364,1724686242846,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.846",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063365,1724686242855,"fUST",-716.32,0.0001151,2,"2024-08-26T15:30:42.855",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063366,1724686242865,"fUST",-568.5,0.0001151,2,"2024-08-26T15:30:42.865",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063367,1724686242874,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.874",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063368,1724686242883,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.883",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063369,1724686242892,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.892",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063370,1724686242906,"fUST",-568.37,0.0001151,2,"2024-08-26T15:30:42.906",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063371,1724686242915,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.915",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063372,1724686242925,"fUST",-866.85,0.0001151,2,"2024-08-26T15:30:42.925",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063373,1724686242934,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.934",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063374,1724686242945,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.945",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063375,1724686242954,"fUST",-692.07,0.0001151,2,"2024-08-26T15:30:42.954",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063376,1724686242963,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.963",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063377,1724686242972,"fUST",-554.61,0.0001151,2,"2024-08-26T15:30:42.972",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063378,1724686242984,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.984",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063379,1724686242995,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:42.995",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063380,1724686243005,"fUST",-690.36,0.0001151,2,"2024-08-26T15:30:43.005",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063381,1724686243014,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.014",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063382,1724686243024,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.024",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063383,1724686243034,"fUST",-826.76,0.0001151,2,"2024-08-26T15:30:43.034",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063384,1724686243044,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.044",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063385,1724686243054,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.054",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063386,1724686243064,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.064",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063387,1724686243078,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.078",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063388,1724686243095,"fUST",-315.43926399,0.0001151,2,"2024-08-26T15:30:43.095",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063389,1724686243104,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.104",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063391,1724686243114,"fUST",-830.12,0.0001151,2,"2024-08-26T15:30:43.114",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063393,1724686243123,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.123",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063395,1724686243133,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.133",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063396,1724686243143,"fUST",-852.72,0.0001151,2,"2024-08-26T15:30:43.143",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063397,1724686243152,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.152",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063398,1724686243162,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.162",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063399,1724686243171,"fUST",-522.04478446,0.0001151,2,"2024-08-26T15:30:43.171",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063400,1724686243181,"fUST",-562.85,0.0001151,2,"2024-08-26T15:30:43.181",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063401,1724686243190,"fUST",-1294.49,0.0001151,2,"2024-08-26T15:30:43.190",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063402,1724686243200,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.200",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063403,1724686243210,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.210",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063404,1724686243221,"fUST",-227.26680882,0.0001151,2,"2024-08-26T15:30:43.221",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063405,1724686243231,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.231",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063406,1724686243240,"fUST",-800.28,0.0001151,2,"2024-08-26T15:30:43.240",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063407,1724686243250,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.250",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063408,1724686243260,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.260",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063409,1724686243269,"fUST",-571.11,0.0001151,2,"2024-08-26T15:30:43.269",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063410,1724686243279,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.279",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063411,1724686243288,"fUST",-534.57,0.0001151,2,"2024-08-26T15:30:43.288",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063412,1724686243298,"fUST",-709.65,0.0001151,2,"2024-08-26T15:30:43.298",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063413,1724686243307,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.307",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063414,1724686243319,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.319",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063415,1724686243328,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.328",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063416,1724686243337,"fUST",-552.56,0.0001151,2,"2024-08-26T15:30:43.337",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063417,1724686243346,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.346",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063418,1724686243355,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.355",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063419,1724686243365,"fUST",-596.35,0.0001151,2,"2024-08-26T15:30:43.365",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063420,1724686243373,"fUST",-900.8,0.0001151,2,"2024-08-26T15:30:43.373",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063421,1724686243383,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.383",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063422,1724686243392,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.392",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063423,1724686243402,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.402",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063424,1724686243411,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.411",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063425,1724686243420,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.420",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063426,1724686243430,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.430",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063427,1724686243439,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.439",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063428,1724686243448,"fUST",-537.45,0.0001151,2,"2024-08-26T15:30:43.448",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063429,1724686243457,"fUST",-580.99638008,0.0001151,2,"2024-08-26T15:30:43.457",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063430,1724686243467,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.467",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063431,1724686243476,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.476",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063432,1724686243485,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.485",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063433,1724686243494,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.494",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063434,1724686243504,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.504",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063435,1724686243513,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.513",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063436,1724686243522,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.522",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063437,1724686243531,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.531",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063438,1724686243540,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.540",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063439,1724686243549,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.549",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063440,1724686243559,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.559",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063441,1724686243569,"fUST",-605.87,0.0001151,2,"2024-08-26T15:30:43.569",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063442,1724686243578,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.578",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063443,1724686243587,"fUST",-505.04337403,0.0001151,2,"2024-08-26T15:30:43.587",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063444,1724686243597,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.597",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063445,1724686243606,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.606",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063446,1724686243616,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.616",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063447,1724686243625,"fUST",-922.71,0.0001151,2,"2024-08-26T15:30:43.625",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063448,1724686243634,"fUST",-534.93,0.0001151,2,"2024-08-26T15:30:43.634",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063449,1724686243644,"fUST",-542.13,0.0001151,2,"2024-08-26T15:30:43.644",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063450,1724686243653,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.653",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063451,1724686243662,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.662",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063452,1724686243671,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.671",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063453,1724686243680,"fUST",-472.88064532,0.0001151,2,"2024-08-26T15:30:43.680",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063454,1724686243690,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.690",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063455,1724686243699,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.699",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063456,1724686243708,"fUST",-573.27,0.0001151,2,"2024-08-26T15:30:43.708",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063457,1724686243717,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.717",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063458,1724686243727,"fUST",-500.0,0.0001151,2,"2024-08-26T15:30:43.727",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063459,1724686243736,"fUST",-505.77,0.0001151,2,"2024-08-26T15:30:43.736",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063460,1724686243745,"fUST",-748.61,0.0001151,2,"2024-08-26T15:30:43.745",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063461,1724686243755,"fUST",-500.0,0.00011511,2,"2024-08-26T15:30:43.755",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063462,1724686243764,"fUST",-500.0,0.00011511,2,"2024-08-26T15:30:43.764",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063463,1724686243774,"fUST",-500.0,0.00011511,2,"2024-08-26T15:30:43.774",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063464,1724686243783,"fUST",-500.0,0.00011511,2,"2024-08-26T15:30:43.783",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063465,1724686243793,"fUST",-500.0,0.00011511,2,"2024-08-26T15:30:43.793",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063466,1724686243802,"fUST",-500.0,0.00011511,2,"2024-08-26T15:30:43.802",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063467,1724686243812,"fUST",-500.0,0.00011511,2,"2024-08-26T15:30:43.812",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063468,1724686243822,"fUST",-500.0,0.00011511,2,"2024-08-26T15:30:43.822",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063469,1724686243831,"fUST",-500.0,0.00011511,2,"2024-08-26T15:30:43.831",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063470,1724686243840,"fUST",-500.0,0.00011511,2,"2024-08-26T15:30:43.840",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063471,1724686243850,"fUST",-832.77,0.00011511,2,"2024-08-26T15:30:43.850",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063472,1724686243860,"fUST",-832.77,0.00011511,2,"2024-08-26T15:30:43.860",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063473,1724686243870,"fUST",-832.77,0.00011511,2,"2024-08-26T15:30:43.870",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063474,1724686243879,"fUST",-832.77,0.00011511,2,"2024-08-26T15:30:43.879",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063475,1724686243889,"fUST",-624.88,0.00011512,2,"2024-08-26T15:30:43.889",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063476,1724686243898,"fUST",-631.05,0.00011512,2,"2024-08-26T15:30:43.898",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063477,1724686243911,"fUST",-193.0,0.00011512,2,"2024-08-26T15:30:43.911",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063478,1724686243922,"fUST",-500.0,0.00011512,2,"2024-08-26T15:30:43.922",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063479,1724686243931,"fUST",-832.77,0.00011512,2,"2024-08-26T15:30:43.931",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063480,1724686243943,"fUST",-167.254161,0.00011573,2,"2024-08-26T15:30:43.943",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063481,1724686243952,"fUST",-500.0,0.00011573,2,"2024-08-26T15:30:43.952",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063482,1724686243962,"fUST",-598.7608682,0.00011573,2,"2024-08-26T15:30:43.962",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063483,1724686243972,"fUST",-210.39215594,0.00011621,2,"2024-08-26T15:30:43.972",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063484,1724686243986,"fUST",-154.74467129,0.00011621,2,"2024-08-26T15:30:43.986",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063485,1724686243996,"fUST",-154.72922386,0.00011621,2,"2024-08-26T15:30:43.996",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063486,1724686244007,"fUST",-2314.07,0.00011681,2,"2024-08-26T15:30:44.007",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063487,1724686244016,"fUST",-12801.86359117,0.00011682,2,"2024-08-26T15:30:44.016",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063488,1724686244026,"fUST",-500.0,0.00011683,2,"2024-08-26T15:30:44.026",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063489,1724686244035,"fUST",-500.0,0.00011683,2,"2024-08-26T15:30:44.035",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063490,1724686244045,"fUST",-1734.77,0.00011683,2,"2024-08-26T15:30:44.045",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063491,1724686244054,"fUST",-500.0,0.00011683,2,"2024-08-26T15:30:44.054",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063492,1724686244064,"fUST",-500.0,0.00011683,2,"2024-08-26T15:30:44.064",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063493,1724686244075,"fUST",-500.0,0.00011683,2,"2024-08-26T15:30:44.075",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063494,1724686244084,"fUST",-500.0,0.00011683,2,"2024-08-26T15:30:44.084",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063495,1724686244093,"fUST",-500.0,0.00011683,2,"2024-08-26T15:30:44.093",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063496,1724686244103,"fUST",-748.30795254,0.00011684,2,"2024-08-26T15:30:44.103",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063497,1724686244113,"fUST",-2120.15574118,0.00011712,2,"2024-08-26T15:30:44.113",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063498,1724686244123,"fUST",-500.0,0.00011773,2,"2024-08-26T15:30:44.123",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063499,1724686244132,"fUST",-500.0,0.00011773,2,"2024-08-26T15:30:44.132",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063500,1724686244142,"fUST",-500.0,0.0001178,2,"2024-08-26T15:30:44.142",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063501,1724686244152,"fUST",-500.0,0.0001178,2,"2024-08-26T15:30:44.152",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063502,1724686244163,"fUST",-652.67,0.0001178,2,"2024-08-26T15:30:44.163",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063503,1724686244172,"fUST",-487.17269504,0.0001178,2,"2024-08-26T15:30:44.172",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063504,1724686244181,"fUST",-2066.95,0.0001178,2,"2024-08-26T15:30:44.181",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063505,1724686244191,"fUST",-908.26,0.0001178,2,"2024-08-26T15:30:44.191",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063507,1724686244201,"fUST",-775.54,0.0001178,2,"2024-08-26T15:30:44.201",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063508,1724686244211,"fUST",-775.01,0.0001178,2,"2024-08-26T15:30:44.211",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063509,1724686244221,"fUST",-500.0,0.0001178,2,"2024-08-26T15:30:44.221",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063510,1724686244230,"fUST",-500.0,0.0001178,2,"2024-08-26T15:30:44.230",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063511,1724686244240,"fUST",-715.22,0.0001178,2,"2024-08-26T15:30:44.240",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063512,1724686244251,"fUST",-500.0,0.0001178,2,"2024-08-26T15:30:44.251",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063513,1724686244261,"fUST",-948.3,0.0001178,2,"2024-08-26T15:30:44.261",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063514,1724686244270,"fUST",-590.81,0.0001178,2,"2024-08-26T15:30:44.270",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063515,1724686244281,"fUST",-500.0,0.0001178,2,"2024-08-26T15:30:44.281",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063516,1724686244290,"fUST",-500.0,0.0001178,2,"2024-08-26T15:30:44.290",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063517,1724686244300,"fUST",-500.0,0.0001178,2,"2024-08-26T15:30:44.300",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063518,1724686244310,"fUST",-18649.43,0.0001178,2,"2024-08-26T15:30:44.310",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063519,1724686244320,"fUST",-566.99,0.0001178,2,"2024-08-26T15:30:44.320",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063520,1724686244329,"fUST",-884.2,0.0001178,2,"2024-08-26T15:30:44.329",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063521,1724686244340,"fUST",-500.0,0.0001178,2,"2024-08-26T15:30:44.340",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063522,1724686244350,"fUST",-1022.06,0.0001178,2,"2024-08-26T15:30:44.350",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063523,1724686244360,"fUST",-500.0,0.0001178,2,"2024-08-26T15:30:44.360",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063524,1724686244371,"fUST",-500.0,0.0001178,2,"2024-08-26T15:30:44.371",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063527,1724686244381,"fUST",-525.62,0.0001178,2,"2024-08-26T15:30:44.381",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063530,1724686244391,"fUST",-501.72,0.0001178,2,"2024-08-26T15:30:44.391",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063533,1724686244400,"fUST",-500.0,0.0001178,2,"2024-08-26T15:30:44.400",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063536,1724686244409,"fUST",-500.0,0.0001178,2,"2024-08-26T15:30:44.409",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063538,1724686244418,"fUST",-500.0,0.0001178,2,"2024-08-26T15:30:44.418",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063540,1724686244428,"fUST",-500.0,0.0001178,2,"2024-08-26T15:30:44.428",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063542,1724686244438,"fUST",-445.12765527,0.0001178,2,"2024-08-26T15:30:44.438",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063543,1724686244448,"fUST",-942.92,0.0001178,2,"2024-08-26T15:30:44.448",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063544,1724686244459,"fUST",-523.78,0.00011781,2,"2024-08-26T15:30:44.459",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063545,1724686244469,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:44.469",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063546,1724686244478,"fUST",-903.64,0.00011781,2,"2024-08-26T15:30:44.478",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063548,1724686244487,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:44.487",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063550,1724686244496,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:44.496",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063551,1724686244506,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:44.506",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063553,1724686244517,"fUST",-845.34,0.00011781,2,"2024-08-26T15:30:44.517",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063555,1724686244527,"fUST",-934.07,0.00011781,2,"2024-08-26T15:30:44.527",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063556,1724686244537,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:44.537",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063557,1724686244548,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:44.548",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063558,1724686244559,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:44.559",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063559,1724686244569,"fUST",-564.79,0.00011781,2,"2024-08-26T15:30:44.569",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063560,1724686244579,"fUST",-500.98262313,0.00011781,2,"2024-08-26T15:30:44.579",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063561,1724686244590,"fUST",-603.72,0.00011781,2,"2024-08-26T15:30:44.590",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063562,1724686244600,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:44.600",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063563,1724686244611,"fUST",-501.32742554,0.00011781,2,"2024-08-26T15:30:44.611",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063564,1724686244623,"fUST",-524.5,0.00011781,2,"2024-08-26T15:30:44.623",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063565,1724686244634,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:44.634",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063566,1724686244644,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:44.644",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063567,1724686244657,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:44.657",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063568,1724686244667,"fUST",-2314.07,0.00011781,2,"2024-08-26T15:30:44.667",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063569,1724686244676,"fUST",-2314.07,0.00011781,2,"2024-08-26T15:30:44.676",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063570,1724686244686,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:44.686",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063571,1724686244695,"fUST",-809.88,0.00011781,2,"2024-08-26T15:30:44.695",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063572,1724686244705,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:44.705",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063573,1724686244715,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:44.715",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063574,1724686244724,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:44.724",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063575,1724686244734,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:44.734",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063576,1724686244743,"fUST",-679.31,0.00011781,2,"2024-08-26T15:30:44.743",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063577,1724686244753,"fUST",-641.44,0.00011781,2,"2024-08-26T15:30:44.753",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063578,1724686244762,"fUST",-693.38,0.00011781,2,"2024-08-26T15:30:44.762",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063579,1724686244772,"fUST",-712.93,0.00011781,2,"2024-08-26T15:30:44.772",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063580,1724686244781,"fUST",-744.07,0.00011781,2,"2024-08-26T15:30:44.781",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063581,1724686244790,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:44.790",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063582,1724686244800,"fUST",-786.68,0.00011781,2,"2024-08-26T15:30:44.800",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063583,1724686244809,"fUST",-1011.54,0.00011781,2,"2024-08-26T15:30:44.809",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063584,1724686244819,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:44.819",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063585,1724686244832,"fUST",-513.65,0.00011781,2,"2024-08-26T15:30:44.832",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063586,1724686244842,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:44.842",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063587,1724686244853,"fUST",-634.94,0.00011781,2,"2024-08-26T15:30:44.853",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063588,1724686244863,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:44.863",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063589,1724686244873,"fUST",-1001.36,0.00011781,2,"2024-08-26T15:30:44.873",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063590,1724686244883,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:44.883",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063591,1724686244945,"fUST",-569.68,0.00011781,2,"2024-08-26T15:30:44.945",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063592,1724686244954,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:44.954",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063593,1724686244964,"fUST",-1883.01,0.00011781,2,"2024-08-26T15:30:44.964",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063594,1724686244973,"fUST",-527.46,0.00011781,2,"2024-08-26T15:30:44.973",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063595,1724686244984,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:44.984",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063596,1724686244996,"fUST",-1026.64,0.00011781,2,"2024-08-26T15:30:44.996",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063597,1724686245006,"fUST",-633.44,0.00011781,2,"2024-08-26T15:30:45.006",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063598,1724686245020,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:45.020",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063599,1724686245031,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:45.031",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063600,1724686245041,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:45.041",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063602,1724686245052,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:45.052",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063603,1724686245062,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:45.062",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063604,1724686245073,"fUST",-606.63,0.00011781,2,"2024-08-26T15:30:45.073",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063605,1724686245082,"fUST",-1703.92,0.00011781,2,"2024-08-26T15:30:45.082",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063606,1724686245091,"fUST",-843.14,0.00011781,2,"2024-08-26T15:30:45.091",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063607,1724686245100,"fUST",-984.36,0.00011781,2,"2024-08-26T15:30:45.100",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063608,1724686245110,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:45.110",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063609,1724686245119,"fUST",-581.6,0.00011781,2,"2024-08-26T15:30:45.119",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063610,1724686245129,"fUST",-621.81,0.00011781,2,"2024-08-26T15:30:45.129",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063611,1724686245139,"fUST",-571.29,0.00011781,2,"2024-08-26T15:30:45.139",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063612,1724686245148,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:45.148",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063613,1724686245157,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:45.157",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063615,1724686245167,"fUST",-575.8,0.00011781,2,"2024-08-26T15:30:45.167",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063617,1724686245176,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:45.176",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063618,1724686245186,"fUST",-382.98761858,0.00011781,2,"2024-08-26T15:30:45.186",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063619,1724686245196,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:45.196",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063620,1724686245205,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:45.205",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063621,1724686245214,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:45.214",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063622,1724686245224,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:45.224",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063623,1724686245233,"fUST",-1253.34,0.00011781,2,"2024-08-26T15:30:45.233",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063624,1724686245243,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:45.243",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063625,1724686245252,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:45.252",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063626,1724686245261,"fUST",-1370.77,0.00011781,2,"2024-08-26T15:30:45.261",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063627,1724686245271,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:45.271",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063628,1724686245280,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:45.280",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063629,1724686245289,"fUST",-2271.97,0.00011781,2,"2024-08-26T15:30:45.289",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063630,1724686245298,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:45.298",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063631,1724686245307,"fUST",-819.14,0.00011781,2,"2024-08-26T15:30:45.307",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063632,1724686245316,"fUST",-500.0,0.00011781,2,"2024-08-26T15:30:45.316",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063633,1724686245326,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.326",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063634,1724686245335,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.335",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063635,1724686245345,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.345",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063636,1724686245354,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.354",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063637,1724686245363,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.363",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063638,1724686245373,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.373",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063639,1724686245382,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.382",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063641,1724686245392,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.392",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063642,1724686245401,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.401",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063643,1724686245410,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.410",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063644,1724686245419,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.419",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063645,1724686245428,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.428",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063647,1724686245437,"fUST",-529.47,0.00011782,2,"2024-08-26T15:30:45.437",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063649,1724686245447,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.447",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063651,1724686245456,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.456",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063653,1724686245465,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.465",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063655,1724686245474,"fUST",-501.13,0.00011782,2,"2024-08-26T15:30:45.474",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063656,1724686245483,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.483",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063657,1724686245492,"fUST",-545.15,0.00011782,2,"2024-08-26T15:30:45.492",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063658,1724686245502,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.502",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063659,1724686245511,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.511",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063660,1724686245520,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.520",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063661,1724686245529,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.529",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063662,1724686245538,"fUST",-516.79,0.00011782,2,"2024-08-26T15:30:45.538",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063663,1724686245548,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.548",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063664,1724686245557,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.557",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063665,1724686245566,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.566",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063666,1724686245578,"fUST",-767.01,0.00011782,2,"2024-08-26T15:30:45.578",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063667,1724686245587,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.587",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063668,1724686245597,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.597",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063669,1724686245606,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.606",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063670,1724686245615,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.615",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063671,1724686245625,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.625",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063672,1724686245634,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.634",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063673,1724686245644,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.644",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063674,1724686245653,"fUST",-771.96,0.00011782,2,"2024-08-26T15:30:45.653",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063675,1724686245663,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.663",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063676,1724686245672,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.672",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063677,1724686245681,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.681",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063678,1724686245691,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.691",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063679,1724686245700,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.700",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063680,1724686245710,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.710",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063681,1724686245719,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.719",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063682,1724686245729,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.729",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063683,1724686245739,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.739",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063684,1724686245748,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.748",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063685,1724686245757,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.757",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063686,1724686245767,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.767",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063687,1724686245776,"fUST",-851.37,0.00011782,2,"2024-08-26T15:30:45.776",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063688,1724686245786,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.786",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063689,1724686245796,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.796",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063690,1724686245805,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.805",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063691,1724686245814,"fUST",-911.67,0.00011782,2,"2024-08-26T15:30:45.814",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063692,1724686245828,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.828",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063693,1724686245837,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.837",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063694,1724686245846,"fUST",-568.6423941,0.00011782,2,"2024-08-26T15:30:45.846",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063695,1724686245857,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.857",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063696,1724686245866,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.866",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063697,1724686245876,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.876",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063698,1724686245885,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.885",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063699,1724686245894,"fUST",-820.24,0.00011782,2,"2024-08-26T15:30:45.894",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063700,1724686245907,"fUST",-245.04107141,0.00011782,2,"2024-08-26T15:30:45.907",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063701,1724686245916,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.916",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063702,1724686245924,"fUST",-552.58,0.00011782,2,"2024-08-26T15:30:45.924",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063703,1724686245934,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.934",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063704,1724686245943,"fUST",-187.10364623,0.00011782,2,"2024-08-26T15:30:45.943",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063705,1724686245953,"fUST",-599.34,0.00011782,2,"2024-08-26T15:30:45.953",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063706,1724686245963,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.963",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063707,1724686245972,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.972",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063708,1724686245984,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.984",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063709,1724686245993,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:45.993",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063710,1724686246002,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.002",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063711,1724686246011,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.011",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063712,1724686246021,"fUST",-502.5,0.00011782,2,"2024-08-26T15:30:46.021",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063713,1724686246030,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.030",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063714,1724686246039,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.039",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063715,1724686246048,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.048",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063716,1724686246058,"fUST",-750.57,0.00011782,2,"2024-08-26T15:30:46.058",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063717,1724686246067,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.067",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063718,1724686246077,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.077",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063719,1724686246087,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.087",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063720,1724686246095,"fUST",-612.14,0.00011782,2,"2024-08-26T15:30:46.095",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063721,1724686246105,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.105",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063722,1724686246114,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.114",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063723,1724686246123,"fUST",-464.30112552,0.00011782,2,"2024-08-26T15:30:46.123",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063724,1724686246132,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.132",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063725,1724686246142,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.142",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063726,1724686246152,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.152",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063727,1724686246162,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.162",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063728,1724686246171,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.171",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063729,1724686246180,"fUST",-778.69,0.00011782,2,"2024-08-26T15:30:46.180",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063730,1724686246190,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.190",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063731,1724686246200,"fUST",-617.2,0.00011782,2,"2024-08-26T15:30:46.200",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063732,1724686246209,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.209",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063733,1724686246219,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.219",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063734,1724686246229,"fUST",-624.51,0.00011782,2,"2024-08-26T15:30:46.229",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063735,1724686246238,"fUST",-2314.07,0.00011782,2,"2024-08-26T15:30:46.238",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063736,1724686246247,"fUST",-585.25,0.00011782,2,"2024-08-26T15:30:46.247",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063737,1724686246257,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.257",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063738,1724686246266,"fUST",-517.24,0.00011782,2,"2024-08-26T15:30:46.266",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063739,1724686246275,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.275",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063740,1724686246285,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.285",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063741,1724686246294,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.294",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063742,1724686246304,"fUST",-513.71041203,0.00011782,2,"2024-08-26T15:30:46.304",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063743,1724686246313,"fUST",-624.61,0.00011782,2,"2024-08-26T15:30:46.313",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063744,1724686246323,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.323",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063745,1724686246332,"fUST",-426.45908312,0.00011782,2,"2024-08-26T15:30:46.332",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063746,1724686246342,"fUST",-782.77,0.00011782,2,"2024-08-26T15:30:46.342",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063747,1724686246352,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.352",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063748,1724686246362,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.362",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063749,1724686246371,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.371",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063751,1724686246381,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.381",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063752,1724686246390,"fUST",-548.05,0.00011782,2,"2024-08-26T15:30:46.390",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063753,1724686246400,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.400",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063754,1724686246409,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.409",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063755,1724686246419,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.419",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063756,1724686246429,"fUST",-501.55115637,0.00011782,2,"2024-08-26T15:30:46.429",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063757,1724686246439,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.439",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063758,1724686246449,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.449",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063759,1724686246458,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.458",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063760,1724686246468,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.468",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063761,1724686246478,"fUST",-448.95127171,0.00011782,2,"2024-08-26T15:30:46.478",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063762,1724686246487,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.487",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063763,1724686246497,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.497",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063764,1724686246506,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.506",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063766,1724686246516,"fUST",-667.51,0.00011782,2,"2024-08-26T15:30:46.516",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063768,1724686246525,"fUST",-656.37,0.00011782,2,"2024-08-26T15:30:46.525",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063769,1724686246535,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.535",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063770,1724686246544,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.544",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063771,1724686246553,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.553",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063772,1724686246562,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.562",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063773,1724686246573,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.573",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063774,1724686246582,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.582",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063775,1724686246593,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.593",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063776,1724686246602,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.602",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063777,1724686246611,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.611",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063778,1724686246620,"fUST",-467.3026272,0.00011782,2,"2024-08-26T15:30:46.620",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063779,1724686246630,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.630",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063780,1724686246639,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.639",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063781,1724686246649,"fUST",-542.3,0.00011782,2,"2024-08-26T15:30:46.649",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063782,1724686246658,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.658",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063783,1724686246668,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.668",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063784,1724686246678,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.678",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063785,1724686246688,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.688",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063786,1724686246697,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.697",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063787,1724686246709,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.709",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063788,1724686246718,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.718",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063789,1724686246728,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.728",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063790,1724686246737,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.737",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063791,1724686246747,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.747",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063792,1724686246756,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.756",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063793,1724686246767,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.767",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063794,1724686246776,"fUST",-832.77,0.00011782,2,"2024-08-26T15:30:46.776",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063795,1724686246786,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.786",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063796,1724686246796,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.796",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063797,1724686246805,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.805",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063798,1724686246815,"fUST",-500.0,0.00011782,2,"2024-08-26T15:30:46.815",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063799,1724686246826,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:46.826",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063800,1724686246835,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:46.835",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063801,1724686246845,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:46.845",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063802,1724686246855,"fUST",-777.21,0.00011783,2,"2024-08-26T15:30:46.855",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063803,1724686246865,"fUST",-655.13,0.00011783,2,"2024-08-26T15:30:46.865",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063804,1724686246874,"fUST",-570.79,0.00011783,2,"2024-08-26T15:30:46.874",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063805,1724686246884,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:46.884",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063806,1724686246893,"fUST",-156.9015561,0.00011783,2,"2024-08-26T15:30:46.893",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063807,1724686246905,"fUST",-538.81,0.00011783,2,"2024-08-26T15:30:46.905",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063808,1724686246915,"fUST",-745.0,0.00011783,2,"2024-08-26T15:30:46.915",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063809,1724686246924,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:46.924",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063810,1724686246934,"fUST",-769.22,0.00011783,2,"2024-08-26T15:30:46.934",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063811,1724686246945,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:46.945",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063812,1724686246954,"fUST",-570.58,0.00011783,2,"2024-08-26T15:30:46.954",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063813,1724686246964,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:46.964",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063814,1724686246974,"fUST",-656.19,0.00011783,2,"2024-08-26T15:30:46.974",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063815,1724686246985,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:46.985",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063816,1724686246995,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:46.995",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063817,1724686247005,"fUST",-447.60060409,0.00011783,2,"2024-08-26T15:30:47.005",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063818,1724686247015,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.015",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063819,1724686247024,"fUST",-624.14,0.00011783,2,"2024-08-26T15:30:47.024",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063820,1724686247034,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.034",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063821,1724686247044,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.044",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063822,1724686247054,"fUST",-1115.32,0.00011783,2,"2024-08-26T15:30:47.054",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063823,1724686247064,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.064",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063824,1724686247074,"fUST",-2314.07,0.00011783,2,"2024-08-26T15:30:47.074",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063825,1724686247084,"fUST",-2314.07,0.00011783,2,"2024-08-26T15:30:47.084",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063826,1724686247093,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.093",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063827,1724686247103,"fUST",-518.77,0.00011783,2,"2024-08-26T15:30:47.103",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063828,1724686247112,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.112",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063829,1724686247122,"fUST",-603.3,0.00011783,2,"2024-08-26T15:30:47.122",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063830,1724686247131,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.131",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063831,1724686247141,"fUST",-612.07,0.00011783,2,"2024-08-26T15:30:47.141",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063832,1724686247151,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.151",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063833,1724686247161,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.161",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063834,1724686247171,"fUST",-527.41799889,0.00011783,2,"2024-08-26T15:30:47.171",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063835,1724686247181,"fUST",-873.64,0.00011783,2,"2024-08-26T15:30:47.181",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063836,1724686247191,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.191",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063837,1724686247201,"fUST",-947.75,0.00011783,2,"2024-08-26T15:30:47.201",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063838,1724686247211,"fUST",-515.07013968,0.00011783,2,"2024-08-26T15:30:47.211",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063839,1724686247220,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.220",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063840,1724686247230,"fUST",-736.2,0.00011783,2,"2024-08-26T15:30:47.230",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063841,1724686247240,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.240",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063842,1724686247249,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.249",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063843,1724686247259,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.259",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063844,1724686247269,"fUST",-557.10663719,0.00011783,2,"2024-08-26T15:30:47.269",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063845,1724686247279,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.279",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063846,1724686247290,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.290",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063847,1724686247300,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.300",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063848,1724686247310,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.310",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063849,1724686247319,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.319",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063850,1724686247331,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.331",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063851,1724686247340,"fUST",-525.94,0.00011783,2,"2024-08-26T15:30:47.340",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063852,1724686247350,"fUST",-900.34,0.00011783,2,"2024-08-26T15:30:47.350",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063853,1724686247360,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.360",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063854,1724686247369,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.369",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063855,1724686247379,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.379",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063856,1724686247388,"fUST",-240.03462011,0.00011783,2,"2024-08-26T15:30:47.388",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063857,1724686247398,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.398",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063858,1724686247407,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.407",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063859,1724686247418,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.418",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063860,1724686247428,"fUST",-500.0,0.00011783,2,"2024-08-26T15:30:47.428",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063861,1724686247438,"fUST",-832.77,0.00011783,2,"2024-08-26T15:30:47.438",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063862,1724686247448,"fUST",-832.77,0.00011783,2,"2024-08-26T15:30:47.448",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063863,1724686247457,"fUST",-832.77,0.00011783,2,"2024-08-26T15:30:47.457",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063864,1724686247467,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.467",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063865,1724686247476,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.476",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063866,1724686247486,"fUST",-761.59,0.00011784,2,"2024-08-26T15:30:47.486",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063867,1724686247495,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.495",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063868,1724686247504,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.504",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063869,1724686247514,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.514",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063870,1724686247524,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.524",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063871,1724686247533,"fUST",-498.21052148,0.00011784,2,"2024-08-26T15:30:47.533",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063872,1724686247543,"fUST",-575.4,0.00011784,2,"2024-08-26T15:30:47.543",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063873,1724686247552,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.552",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063874,1724686247562,"fUST",-629.96,0.00011784,2,"2024-08-26T15:30:47.562",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063875,1724686247571,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.571",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063876,1724686247581,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.581",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063877,1724686247592,"fUST",-642.64,0.00011784,2,"2024-08-26T15:30:47.592",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063878,1724686247602,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.602",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063879,1724686247612,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.612",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063880,1724686247621,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.621",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063881,1724686247630,"fUST",-500.49378529,0.00011784,2,"2024-08-26T15:30:47.630",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063882,1724686247640,"fUST",-572.68,0.00011784,2,"2024-08-26T15:30:47.640",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063883,1724686247650,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.650",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063884,1724686247660,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.660",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063885,1724686247670,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.670",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063886,1724686247680,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.680",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063887,1724686247690,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.690",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063888,1724686247700,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.700",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063889,1724686247710,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.710",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063890,1724686247719,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.719",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063891,1724686247731,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.731",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063892,1724686247741,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.741",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063893,1724686247750,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.750",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063894,1724686247760,"fUST",-198.93275147,0.00011784,2,"2024-08-26T15:30:47.760",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063895,1724686247769,"fUST",-508.24,0.00011784,2,"2024-08-26T15:30:47.769",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063896,1724686247779,"fUST",-737.53,0.00011784,2,"2024-08-26T15:30:47.779",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063897,1724686247788,"fUST",-501.1805588,0.00011784,2,"2024-08-26T15:30:47.788",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063898,1724686247798,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.798",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063899,1724686247807,"fUST",-717.36,0.00011784,2,"2024-08-26T15:30:47.807",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063900,1724686247817,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.817",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063901,1724686247826,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.826",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063902,1724686247836,"fUST",-632.08412747,0.00011784,2,"2024-08-26T15:30:47.836",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063903,1724686247846,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.846",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063904,1724686247855,"fUST",-500.68298531,0.00011784,2,"2024-08-26T15:30:47.855",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063905,1724686247865,"fUST",-1169.17,0.00011784,2,"2024-08-26T15:30:47.865",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063906,1724686247875,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.875",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063907,1724686247884,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.884",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063908,1724686247894,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.894",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063909,1724686247905,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.905",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063910,1724686247915,"fUST",-508.09,0.00011784,2,"2024-08-26T15:30:47.915",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063911,1724686247924,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.924",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063912,1724686247934,"fUST",-638.77,0.00011784,2,"2024-08-26T15:30:47.934",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063913,1724686247944,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.944",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063914,1724686247955,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.955",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063915,1724686247964,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.964",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063916,1724686247975,"fUST",-841.04,0.00011784,2,"2024-08-26T15:30:47.975",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063917,1724686247987,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.987",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063918,1724686247998,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:47.998",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063919,1724686248008,"fUST",-716.32,0.00011784,2,"2024-08-26T15:30:48.008",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063920,1724686248020,"fUST",-568.5,0.00011784,2,"2024-08-26T15:30:48.020",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063921,1724686248030,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.030",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063922,1724686248041,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.041",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063923,1724686248051,"fUST",-568.37,0.00011784,2,"2024-08-26T15:30:48.051",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063924,1724686248061,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.061",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063925,1724686248071,"fUST",-866.85,0.00011784,2,"2024-08-26T15:30:48.071",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063926,1724686248082,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.082",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063927,1724686248092,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.092",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063928,1724686248102,"fUST",-692.07,0.00011784,2,"2024-08-26T15:30:48.102",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063929,1724686248112,"fUST",-554.61,0.00011784,2,"2024-08-26T15:30:48.112",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063930,1724686248124,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.124",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063931,1724686248134,"fUST",-199.00507192,0.00011784,2,"2024-08-26T15:30:48.134",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063932,1724686248145,"fUST",-690.36,0.00011784,2,"2024-08-26T15:30:48.145",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063933,1724686248155,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.155",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063934,1724686248166,"fUST",-826.76,0.00011784,2,"2024-08-26T15:30:48.166",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063935,1724686248176,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.176",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063936,1724686248186,"fUST",-492.17035957,0.00011784,2,"2024-08-26T15:30:48.186",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063937,1724686248196,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.196",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063938,1724686248206,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.206",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063939,1724686248216,"fUST",-830.12,0.00011784,2,"2024-08-26T15:30:48.216",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063940,1724686248227,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.227",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063941,1724686248237,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.237",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063942,1724686248247,"fUST",-852.72,0.00011784,2,"2024-08-26T15:30:48.247",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063943,1724686248257,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.257",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063944,1724686248267,"fUST",-562.85,0.00011784,2,"2024-08-26T15:30:48.267",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063945,1724686248277,"fUST",-1294.49,0.00011784,2,"2024-08-26T15:30:48.277",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063946,1724686248288,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.288",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063947,1724686248298,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.298",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063948,1724686248308,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.308",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063949,1724686248318,"fUST",-800.28,0.00011784,2,"2024-08-26T15:30:48.318",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063950,1724686248332,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.332",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063951,1724686248342,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.342",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063952,1724686248352,"fUST",-571.11,0.00011784,2,"2024-08-26T15:30:48.352",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063953,1724686248363,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.363",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063954,1724686248374,"fUST",-534.57,0.00011784,2,"2024-08-26T15:30:48.374",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063955,1724686248385,"fUST",-709.65,0.00011784,2,"2024-08-26T15:30:48.385",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063956,1724686248395,"fUST",-274.2934491,0.00011784,2,"2024-08-26T15:30:48.395",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063957,1724686248405,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.405",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063958,1724686248415,"fUST",-552.56,0.00011784,2,"2024-08-26T15:30:48.415",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063959,1724686248425,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.425",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063960,1724686248436,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.436",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063961,1724686248447,"fUST",-596.35,0.00011784,2,"2024-08-26T15:30:48.447",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063962,1724686248459,"fUST",-900.8,0.00011784,2,"2024-08-26T15:30:48.459",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063963,1724686248469,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.469",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063964,1724686248653,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.653",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063965,1724686248663,"fUST",-233.35325357,0.00011784,2,"2024-08-26T15:30:48.663",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063966,1724686248673,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.673",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063967,1724686248683,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.683",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063968,1724686248692,"fUST",-537.45,0.00011784,2,"2024-08-26T15:30:48.692",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063969,1724686248701,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.701",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063970,1724686248711,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.711",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063971,1724686248730,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.730",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063972,1724686248740,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.740",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063973,1724686248750,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.750",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063974,1724686248760,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.760",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063975,1724686248769,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.769",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063976,1724686248778,"fUST",-605.87,0.00011784,2,"2024-08-26T15:30:48.778",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063977,1724686248788,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.788",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063978,1724686248798,"fUST",-591.56,0.00011784,2,"2024-08-26T15:30:48.798",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063979,1724686248807,"fUST",-922.71,0.00011784,2,"2024-08-26T15:30:48.807",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063980,1724686248816,"fUST",-534.93,0.00011784,2,"2024-08-26T15:30:48.816",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063981,1724686248826,"fUST",-542.13,0.00011784,2,"2024-08-26T15:30:48.826",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063982,1724686248835,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.835",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063983,1724686248844,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.844",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063984,1724686248853,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.853",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063985,1724686248866,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.866",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063986,1724686248876,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.876",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063987,1724686248886,"fUST",-573.27,0.00011784,2,"2024-08-26T15:30:48.886",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063988,1724686248896,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.896",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063989,1724686248908,"fUST",-500.0,0.00011784,2,"2024-08-26T15:30:48.908",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063990,1724686248917,"fUST",-505.77,0.00011784,2,"2024-08-26T15:30:48.917",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063991,1724686248927,"fUST",-748.61,0.00011784,2,"2024-08-26T15:30:48.927",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063992,1724686248936,"fUST",-832.77,0.00011785,2,"2024-08-26T15:30:48.936",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063993,1724686248947,"fUST",-832.77,0.00011785,2,"2024-08-26T15:30:48.947",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063994,1724686248956,"fUST",-624.88,0.00011786,2,"2024-08-26T15:30:48.956",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063995,1724686248965,"fUST",-631.05,0.00011786,2,"2024-08-26T15:30:48.965",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063996,1724686248974,"fUST",-832.77,0.00011786,2,"2024-08-26T15:30:48.974",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063997,1724686248986,"fUST",-2314.07,0.00011841,2,"2024-08-26T15:30:48.986",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063998,1724686248995,"fUST",-330.42205415,0.00011842,2,"2024-08-26T15:30:48.995",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336063999,1724686249005,"fUST",-500.0,0.00011873,2,"2024-08-26T15:30:49.005",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064000,1724686249014,"fUST",-500.0,0.00011899,2,"2024-08-26T15:30:49.014",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064001,1724686249023,"fUST",-500.0,0.00011899,2,"2024-08-26T15:30:49.023",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064002,1724686249032,"fUST",-500.0,0.00011899,2,"2024-08-26T15:30:49.032",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064003,1724686249042,"fUST",-500.0,0.00011899,2,"2024-08-26T15:30:49.042",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064004,1724686249051,"fUST",-500.0,0.00011899,2,"2024-08-26T15:30:49.051",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064005,1724686249061,"fUST",-500.0,0.00011899,2,"2024-08-26T15:30:49.061",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064006,1724686249070,"fUST",-2314.07,0.00011899,2,"2024-08-26T15:30:49.070",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064007,1724686249091,"fUST",-2314.07,0.00011899,2,"2024-08-26T15:30:49.091",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064008,1724686249100,"fUST",-2314.07,0.00011899,2,"2024-08-26T15:30:49.100",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064009,1724686249110,"fUST",-2314.07,0.00011899,2,"2024-08-26T15:30:49.110",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064010,1724686249119,"fUST",-2314.07,0.00011899,2,"2024-08-26T15:30:49.119",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064011,1724686249129,"fUST",-2314.07,0.00011899,2,"2024-08-26T15:30:49.129",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064012,1724686249139,"fUST",-2314.07,0.00011899,2,"2024-08-26T15:30:49.139",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064013,1724686249148,"fUST",-2314.07,0.00011899,2,"2024-08-26T15:30:49.148",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064014,1724686249157,"fUST",-2314.2425,0.00011899,2,"2024-08-26T15:30:49.157",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064015,1724686249167,"fUST",-500.0,0.00011899,2,"2024-08-26T15:30:49.167",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064016,1724686249176,"fUST",-189.07505538,0.00011899,2,"2024-08-26T15:30:49.176",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064017,1724686249186,"fUST",-500.0,0.00011899,2,"2024-08-26T15:30:49.186",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064018,1724686249195,"fUST",-500.0,0.00011899,2,"2024-08-26T15:30:49.195",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064019,1724686249207,"fUST",-500.0,0.00011899,2,"2024-08-26T15:30:49.207",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064020,1724686249216,"fUST",-225.44,0.00011899,2,"2024-08-26T15:30:49.216",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064021,1724686249226,"fUST",-832.77,0.00011899,2,"2024-08-26T15:30:49.226",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064022,1724686249235,"fUST",-832.77,0.00011899,2,"2024-08-26T15:30:49.235",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064023,1724686249245,"fUST",-832.77,0.00011899,2,"2024-08-26T15:30:49.245",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064024,1724686249254,"fUST",-832.77,0.00011899,2,"2024-08-26T15:30:49.254",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064025,1724686249263,"fUST",-832.77,0.00011899,2,"2024-08-26T15:30:49.263",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064026,1724686249273,"fUST",-832.77,0.00011899,2,"2024-08-26T15:30:49.273",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064027,1724686249283,"fUST",-832.77,0.00011899,2,"2024-08-26T15:30:49.283",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064028,1724686249293,"fUST",-832.77,0.00011899,2,"2024-08-26T15:30:49.293",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064029,1724686249303,"fUST",-832.89389964,0.00011899,2,"2024-08-26T15:30:49.303",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064030,1724686249312,"fUST",-131476.24628512,0.000119,5,"2024-08-26T15:30:49.312",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064031,1724686249323,"fUST",-1947.7553,0.000119,2,"2024-08-26T15:30:49.323",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064032,1724686249336,"fUST",-1947.7553,0.000119,2,"2024-08-26T15:30:49.336",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064033,1724686249345,"fUST",-151.0,0.000119,2,"2024-08-26T15:30:49.345",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064034,1724686249355,"fUST",-211.627593,0.000119,2,"2024-08-26T15:30:49.355",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064035,1724686249365,"fUST",-211.627593,0.000119,2,"2024-08-26T15:30:49.365",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064036,1724686249374,"fUST",-241.119891,0.000119,2,"2024-08-26T15:30:49.374",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064037,1724686249385,"fUST",-241.119891,0.000119,2,"2024-08-26T15:30:49.385",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064038,1724686249395,"fUST",-150995.70866947,0.000119,2,"2024-08-26T15:30:49.395",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064039,1724686249660,"fUST",-6054.548213,0.000119,2,"2024-08-26T15:30:49.660",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064040,1724686249672,"fUST",-3296.14473106,0.000119,2,"2024-08-26T15:30:49.672",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064041,1724686250013,"fUST",-427.38787667,0.00011507,2,"2024-08-26T15:30:50.013",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064042,1724686250027,"fUST",-794.62212333,0.00011507,2,"2024-08-26T15:30:50.027",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064043,1724686250039,"fUST",-925.13624785,0.00011781,2,"2024-08-26T15:30:50.039",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064044,1724686250051,"fUST",-296.87375215,0.00011781,2,"2024-08-26T15:30:50.051",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064045,1724686250061,"fUST",-258165.82918547,0.000119,2,"2024-08-26T15:30:50.061",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064046,1724686250071,"fUST",-150.0,0.00011906,2,"2024-08-26T15:30:50.071",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064047,1724686250082,"fUST",-5073.09699998,0.00011938,2,"2024-08-26T15:30:50.082",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064048,1724686250092,"fUST",-500.0,0.00011956,2,"2024-08-26T15:30:50.092",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064049,1724686250102,"fUST",-500.0,0.00011956,2,"2024-08-26T15:30:50.102",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064050,1724686250112,"fUST",-1734.77,0.00011956,2,"2024-08-26T15:30:50.112",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064051,1724686250122,"fUST",-500.0,0.00011956,2,"2024-08-26T15:30:50.122",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064052,1724686250133,"fUST",-500.0,0.00011956,2,"2024-08-26T15:30:50.133",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064053,1724686250144,"fUST",-500.0,0.00011956,2,"2024-08-26T15:30:50.144",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064054,1724686250155,"fUST",-500.0,0.00011956,2,"2024-08-26T15:30:50.155",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064055,1724686250166,"fUST",-500.0,0.00011956,2,"2024-08-26T15:30:50.166",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064056,1724686250177,"fUST",-776.85089286,0.00011987,2,"2024-08-26T15:30:50.177",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064057,1724686250188,"fUST",-301.14816981,0.00011987,2,"2024-08-26T15:30:50.188",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064058,1724686250198,"fUST",-154.91900575,0.00011999,2,"2024-08-26T15:30:50.198",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064059,1724686250207,"fUST",-400.0,0.00012,2,"2024-08-26T15:30:50.207",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064060,1724686250216,"fUST",-500.0,0.00012046,2,"2024-08-26T15:30:50.216",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064061,1724686250228,"fUST",-603.44,0.00012046,2,"2024-08-26T15:30:50.228",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064062,1724686250237,"fUST",-500.0,0.00012046,2,"2024-08-26T15:30:50.237",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064063,1724686250247,"fUST",-500.0,0.00012046,2,"2024-08-26T15:30:50.247",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064064,1724686250257,"fUST",-506.04604878,0.00012046,2,"2024-08-26T15:30:50.257",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064065,1724686250267,"fUST",-500.0,0.00012049,2,"2024-08-26T15:30:50.267",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064066,1724686250276,"fUST",-500.0,0.00012049,2,"2024-08-26T15:30:50.276",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064067,1724686250287,"fUST",-500.0,0.00012054,2,"2024-08-26T15:30:50.287",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064068,1724686250298,"fUST",-500.0,0.00012054,2,"2024-08-26T15:30:50.298",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064069,1724686250310,"fUST",-652.67,0.00012054,2,"2024-08-26T15:30:50.310",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064070,1724686250321,"fUST",-2066.95,0.00012054,2,"2024-08-26T15:30:50.321",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064071,1724686250332,"fUST",-908.26,0.00012054,2,"2024-08-26T15:30:50.332",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064072,1724686250343,"fUST",-775.54,0.00012054,2,"2024-08-26T15:30:50.343",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064073,1724686250353,"fUST",-775.01,0.00012054,2,"2024-08-26T15:30:50.353",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064074,1724686250363,"fUST",-500.0,0.00012054,2,"2024-08-26T15:30:50.363",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064075,1724686250374,"fUST",-500.0,0.00012054,2,"2024-08-26T15:30:50.374",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064076,1724686250384,"fUST",-715.22,0.00012054,2,"2024-08-26T15:30:50.384",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064077,1724686250393,"fUST",-500.0,0.00012054,2,"2024-08-26T15:30:50.393",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064078,1724686250402,"fUST",-948.3,0.00012054,2,"2024-08-26T15:30:50.402",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064079,1724686250411,"fUST",-590.81,0.00012054,2,"2024-08-26T15:30:50.411",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064080,1724686250421,"fUST",-500.0,0.00012054,2,"2024-08-26T15:30:50.421",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064081,1724686250431,"fUST",-500.0,0.00012054,2,"2024-08-26T15:30:50.431",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064082,1724686250441,"fUST",-500.0,0.00012054,2,"2024-08-26T15:30:50.441",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064083,1724686250452,"fUST",-18649.43,0.00012054,2,"2024-08-26T15:30:50.452",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064084,1724686250463,"fUST",-566.99,0.00012054,2,"2024-08-26T15:30:50.463",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064085,1724686250473,"fUST",-884.2,0.00012054,2,"2024-08-26T15:30:50.473",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064086,1724686250483,"fUST",-500.0,0.00012054,2,"2024-08-26T15:30:50.483",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064087,1724686250494,"fUST",-1022.06,0.00012054,2,"2024-08-26T15:30:50.494",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064088,1724686250503,"fUST",-500.0,0.00012054,2,"2024-08-26T15:30:50.503",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064089,1724686250514,"fUST",-500.0,0.00012054,2,"2024-08-26T15:30:50.514",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064090,1724686250525,"fUST",-525.62,0.00012054,2,"2024-08-26T15:30:50.525",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064091,1724686250535,"fUST",-501.72,0.00012054,2,"2024-08-26T15:30:50.535",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064092,1724686250545,"fUST",-500.0,0.00012054,2,"2024-08-26T15:30:50.545",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064093,1724686250556,"fUST",-500.0,0.00012054,2,"2024-08-26T15:30:50.556",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064094,1724686250566,"fUST",-500.0,0.00012054,2,"2024-08-26T15:30:50.566",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064095,1724686250577,"fUST",-500.0,0.00012054,2,"2024-08-26T15:30:50.577",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064096,1724686250587,"fUST",-942.92,0.00012054,2,"2024-08-26T15:30:50.587",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064097,1724686250596,"fUST",-523.78,0.00012055,2,"2024-08-26T15:30:50.596",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064098,1724686250610,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:50.610",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064099,1724686250620,"fUST",-903.64,0.00012055,2,"2024-08-26T15:30:50.620",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064100,1724686250630,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:50.630",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064101,1724686250639,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:50.639",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064102,1724686250649,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:50.649",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064103,1724686250659,"fUST",-845.34,0.00012055,2,"2024-08-26T15:30:50.659",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064104,1724686250669,"fUST",-934.07,0.00012055,2,"2024-08-26T15:30:50.669",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064105,1724686250679,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:50.679",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064106,1724686250688,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:50.688",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064107,1724686250699,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:50.699",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064108,1724686250710,"fUST",-564.79,0.00012055,2,"2024-08-26T15:30:50.710",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064109,1724686250721,"fUST",-603.72,0.00012055,2,"2024-08-26T15:30:50.721",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064110,1724686250730,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:50.730",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064111,1724686250739,"fUST",-524.5,0.00012055,2,"2024-08-26T15:30:50.739",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064112,1724686250749,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:50.749",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064113,1724686250760,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:50.760",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064114,1724686250770,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:50.770",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064115,1724686250779,"fUST",-809.88,0.00012055,2,"2024-08-26T15:30:50.779",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064116,1724686250789,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:50.789",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064117,1724686250800,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:50.800",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064118,1724686250810,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:50.810",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064119,1724686250822,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:50.822",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064120,1724686250834,"fUST",-679.31,0.00012055,2,"2024-08-26T15:30:50.834",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064121,1724686250844,"fUST",-641.44,0.00012055,2,"2024-08-26T15:30:50.844",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064122,1724686250854,"fUST",-693.38,0.00012055,2,"2024-08-26T15:30:50.854",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064123,1724686250864,"fUST",-712.93,0.00012055,2,"2024-08-26T15:30:50.864",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064124,1724686250874,"fUST",-744.07,0.00012055,2,"2024-08-26T15:30:50.874",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064125,1724686250883,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:50.883",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064126,1724686250894,"fUST",-786.68,0.00012055,2,"2024-08-26T15:30:50.894",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064127,1724686250908,"fUST",-1011.54,0.00012055,2,"2024-08-26T15:30:50.908",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064128,1724686250919,"fUST",-513.65,0.00012055,2,"2024-08-26T15:30:50.919",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064129,1724686250929,"fUST",-634.94,0.00012055,2,"2024-08-26T15:30:50.929",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064130,1724686250940,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:50.940",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064131,1724686250952,"fUST",-1001.36,0.00012055,2,"2024-08-26T15:30:50.952",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064132,1724686250964,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:50.964",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064133,1724686250973,"fUST",-569.68,0.00012055,2,"2024-08-26T15:30:50.973",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064134,1724686250986,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:50.986",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064135,1724686250997,"fUST",-1883.01,0.00012055,2,"2024-08-26T15:30:50.997",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064136,1724686251008,"fUST",-527.46,0.00012055,2,"2024-08-26T15:30:51.008",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064137,1724686251019,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:51.019",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064138,1724686251030,"fUST",-1026.64,0.00012055,2,"2024-08-26T15:30:51.030",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064139,1724686251039,"fUST",-633.44,0.00012055,2,"2024-08-26T15:30:51.039",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064140,1724686251049,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:51.049",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064141,1724686251058,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:51.058",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064142,1724686251068,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:51.068",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064143,1724686251077,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:51.077",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064144,1724686251086,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:51.086",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064145,1724686251096,"fUST",-606.63,0.00012055,2,"2024-08-26T15:30:51.096",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064146,1724686251105,"fUST",-1703.92,0.00012055,2,"2024-08-26T15:30:51.105",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064147,1724686251114,"fUST",-843.14,0.00012055,2,"2024-08-26T15:30:51.114",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064148,1724686251124,"fUST",-984.36,0.00012055,2,"2024-08-26T15:30:51.124",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064149,1724686251135,"fUST",-581.6,0.00012055,2,"2024-08-26T15:30:51.135",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064150,1724686251146,"fUST",-621.81,0.00012055,2,"2024-08-26T15:30:51.146",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064151,1724686251156,"fUST",-571.29,0.00012055,2,"2024-08-26T15:30:51.156",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064152,1724686251166,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:51.166",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064153,1724686251175,"fUST",-575.8,0.00012055,2,"2024-08-26T15:30:51.175",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064154,1724686251185,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:51.185",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064155,1724686251197,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:51.197",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064156,1724686251206,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:51.206",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064157,1724686251216,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:51.216",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064158,1724686251225,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:51.225",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064159,1724686251234,"fUST",-1253.34,0.00012055,2,"2024-08-26T15:30:51.234",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064160,1724686251245,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:51.245",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064161,1724686251256,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:51.256",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064162,1724686251266,"fUST",-1370.77,0.00012055,2,"2024-08-26T15:30:51.266",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064163,1724686251276,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:51.276",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064164,1724686251285,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:51.285",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064165,1724686251296,"fUST",-2271.97,0.00012055,2,"2024-08-26T15:30:51.296",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064166,1724686251307,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:51.307",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064167,1724686251317,"fUST",-819.14,0.00012055,2,"2024-08-26T15:30:51.317",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064168,1724686251327,"fUST",-500.0,0.00012055,2,"2024-08-26T15:30:51.327",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064169,1724686251339,"fUST",-1222.01,0.00012055,2,"2024-08-26T15:30:51.339",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064170,1724686251350,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.350",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064171,1724686251361,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.361",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064172,1724686251372,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.372",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064173,1724686251382,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.382",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064174,1724686251392,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.392",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064175,1724686251401,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.401",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064176,1724686251411,"fUST",-301.19928544,0.00012056,2,"2024-08-26T15:30:51.411",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064177,1724686251420,"fUST",-273.53139726,0.00012056,2,"2024-08-26T15:30:51.420",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064178,1724686251429,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.429",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064179,1724686251438,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.438",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064180,1724686251448,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.448",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064181,1724686251457,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.457",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064182,1724686251467,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.467",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064183,1724686251477,"fUST",-501.13,0.00012056,2,"2024-08-26T15:30:51.477",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064184,1724686251486,"fUST",-545.15,0.00012056,2,"2024-08-26T15:30:51.486",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064185,1724686251496,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.496",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064186,1724686251507,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.507",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064187,1724686251518,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.518",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064188,1724686251529,"fUST",-516.79,0.00012056,2,"2024-08-26T15:30:51.529",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064189,1724686251538,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.538",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064190,1724686251549,"fUST",-183.94969575,0.00012056,2,"2024-08-26T15:30:51.549",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064191,1724686251560,"fUST",-767.01,0.00012056,2,"2024-08-26T15:30:51.560",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064192,1724686251570,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.570",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064193,1724686251579,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.579",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064194,1724686251759,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.759",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064195,1724686251769,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.769",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064196,1724686251779,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.779",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064197,1724686251788,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.788",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064198,1724686251797,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.797",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064199,1724686251807,"fUST",-771.96,0.00012056,2,"2024-08-26T15:30:51.807",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064200,1724686251817,"fUST",-366.80929627,0.00012056,2,"2024-08-26T15:30:51.817",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064201,1724686251826,"fUST",-496.13859529,0.00012056,2,"2024-08-26T15:30:51.826",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064202,1724686251835,"fUST",-303.36015944,0.00012056,2,"2024-08-26T15:30:51.835",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064203,1724686251847,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.847",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064204,1724686251858,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.858",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064205,1724686251867,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.867",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064206,1724686251878,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.878",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064207,1724686251889,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.889",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064208,1724686251899,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.899",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064209,1724686251917,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.917",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064210,1724686251928,"fUST",-342.97938714,0.00012056,2,"2024-08-26T15:30:51.928",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064211,1724686251938,"fUST",-851.37,0.00012056,2,"2024-08-26T15:30:51.938",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064212,1724686251950,"fUST",-188.72731333,0.00012056,2,"2024-08-26T15:30:51.950",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064213,1724686251962,"fUST",-911.67,0.00012056,2,"2024-08-26T15:30:51.962",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064214,1724686251972,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.972",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064215,1724686251984,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.984",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064216,1724686251993,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:51.993",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064217,1724686252002,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.002",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064218,1724686252012,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.012",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064219,1724686252021,"fUST",-820.24,0.00012056,2,"2024-08-26T15:30:52.021",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064220,1724686252031,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.031",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064221,1724686252041,"fUST",-552.58,0.00012056,2,"2024-08-26T15:30:52.041",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064222,1724686252050,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.050",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064223,1724686252059,"fUST",-599.34,0.00012056,2,"2024-08-26T15:30:52.059",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064224,1724686252069,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.069",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064225,1724686252080,"fUST",-551.68209085,0.00012056,2,"2024-08-26T15:30:52.080",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064226,1724686252090,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.090",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064227,1724686252102,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.102",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064228,1724686252112,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.112",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064229,1724686252125,"fUST",-502.5,0.00012056,2,"2024-08-26T15:30:52.125",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064230,1724686252135,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.135",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064231,1724686252146,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.146",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064232,1724686252156,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.156",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064233,1724686252166,"fUST",-750.57,0.00012056,2,"2024-08-26T15:30:52.166",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064234,1724686252175,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.175",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064235,1724686252186,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.186",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064236,1724686252196,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.196",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064237,1724686252207,"fUST",-612.14,0.00012056,2,"2024-08-26T15:30:52.207",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064238,1724686252216,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.216",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064239,1724686252226,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.226",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064240,1724686252235,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.235",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064241,1724686252246,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.246",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064242,1724686252255,"fUST",-156.26293579,0.00012056,2,"2024-08-26T15:30:52.255",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064243,1724686252266,"fUST",-778.69,0.00012056,2,"2024-08-26T15:30:52.266",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064244,1724686252275,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.275",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064245,1724686252284,"fUST",-617.2,0.00012056,2,"2024-08-26T15:30:52.284",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064246,1724686252293,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.293",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064247,1724686252303,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.303",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064248,1724686252312,"fUST",-624.51,0.00012056,2,"2024-08-26T15:30:52.312",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064249,1724686252322,"fUST",-585.25,0.00012056,2,"2024-08-26T15:30:52.322",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064250,1724686252331,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.331",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064251,1724686252341,"fUST",-517.24,0.00012056,2,"2024-08-26T15:30:52.341",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064252,1724686252350,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.350",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064253,1724686252359,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.359",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064254,1724686252368,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.368",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064255,1724686252377,"fUST",-624.61,0.00012056,2,"2024-08-26T15:30:52.377",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064256,1724686252387,"fUST",-782.77,0.00012056,2,"2024-08-26T15:30:52.387",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064257,1724686252396,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.396",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064258,1724686252405,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.405",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064259,1724686252414,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.414",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064260,1724686252423,"fUST",-548.05,0.00012056,2,"2024-08-26T15:30:52.423",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064261,1724686252433,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.433",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064262,1724686252442,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.442",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064263,1724686252451,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.451",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064264,1724686252461,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.461",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064265,1724686252471,"fUST",-502.39638935,0.00012056,2,"2024-08-26T15:30:52.471",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064266,1724686252480,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.480",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064267,1724686252489,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.489",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064268,1724686252498,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.498",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064269,1724686252507,"fUST",-667.51,0.00012056,2,"2024-08-26T15:30:52.507",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064270,1724686252517,"fUST",-656.37,0.00012056,2,"2024-08-26T15:30:52.517",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064271,1724686252527,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.527",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064272,1724686252537,"fUST",-646.29464615,0.00012056,2,"2024-08-26T15:30:52.537",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064273,1724686252546,"fUST",-405.2602348,0.00012056,2,"2024-08-26T15:30:52.546",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064274,1724686252556,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.556",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064275,1724686252566,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.566",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064276,1724686252576,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.576",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064277,1724686252596,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.596",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064278,1724686252605,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.605",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064279,1724686252614,"fUST",-542.3,0.00012056,2,"2024-08-26T15:30:52.614",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064280,1724686252623,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.623",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064281,1724686252633,"fUST",-586.39071703,0.00012056,2,"2024-08-26T15:30:52.633",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064282,1724686252642,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.642",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064283,1724686252651,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.651",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064284,1724686252661,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.661",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064285,1724686252671,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.671",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064286,1724686252680,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.680",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064287,1724686252689,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.689",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064288,1724686252698,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.698",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064289,1724686252707,"fUST",-429.47140615,0.00012056,2,"2024-08-26T15:30:52.707",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064290,1724686252716,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.716",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064291,1724686252726,"fUST",-500.0,0.00012056,2,"2024-08-26T15:30:52.726",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064292,1724686252735,"fUST",-500.0,0.00012057,2,"2024-08-26T15:30:52.735",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064293,1724686252745,"fUST",-777.21,0.00012057,2,"2024-08-26T15:30:52.745",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064294,1724686252754,"fUST",-655.13,0.00012057,2,"2024-08-26T15:30:52.754",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064295,1724686252763,"fUST",-570.79,0.00012057,2,"2024-08-26T15:30:52.763",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064296,1724686252773,"fUST",-500.0,0.00012057,2,"2024-08-26T15:30:52.773",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064297,1724686252782,"fUST",-538.81,0.00012057,2,"2024-08-26T15:30:52.782",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064298,1724686252791,"fUST",-745.0,0.00012057,2,"2024-08-26T15:30:52.791",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064299,1724686252800,"fUST",-500.0,0.00012057,2,"2024-08-26T15:30:52.800",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064300,1724686252810,"fUST",-769.22,0.00012057,2,"2024-08-26T15:30:52.810",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064301,1724686252821,"fUST",-500.0,0.00012057,2,"2024-08-26T15:30:52.821",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064302,1724686252837,"fUST",-570.58,0.00012057,2,"2024-08-26T15:30:52.837",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064303,1724686252847,"fUST",-500.0,0.00012057,2,"2024-08-26T15:30:52.847",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064304,1724686252858,"fUST",-656.19,0.00012057,2,"2024-08-26T15:30:52.858",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064305,1724686252868,"fUST",-500.0,0.00012057,2,"2024-08-26T15:30:52.868",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064306,1724686252878,"fUST",-500.0,0.00012057,2,"2024-08-26T15:30:52.878",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064307,1724686252887,"fUST",-500.0,0.00012057,2,"2024-08-26T15:30:52.887",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064308,1724686252897,"fUST",-624.14,0.00012057,2,"2024-08-26T15:30:52.897",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064309,1724686252910,"fUST",-445.10685567,0.00012057,2,"2024-08-26T15:30:52.910",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064310,1724686252920,"fUST",-500.0,0.00012057,2,"2024-08-26T15:30:52.920",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064311,1724686252929,"fUST",-1115.32,0.00012057,2,"2024-08-26T15:30:52.929",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064312,1724686252938,"fUST",-500.0,0.00012057,2,"2024-08-26T15:30:52.938",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064313,1724686252948,"fUST",-518.77,0.00012057,2,"2024-08-26T15:30:52.948",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064314,1724686252957,"fUST",-500.0,0.00012057,2,"2024-08-26T15:30:52.957",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064315,1724686252967,"fUST",-603.3,0.00012057,2,"2024-08-26T15:30:52.967",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064316,1724686252976,"fUST",-500.0,0.00012057,2,"2024-08-26T15:30:52.976",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064317,1724686252990,"fUST",-500.0,0.00012057,2,"2024-08-26T15:30:52.990",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064318,1724686253002,"fUST",-873.64,0.00012057,2,"2024-08-26T15:30:53.002",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064319,1724686253013,"fUST",-947.75,0.00012057,2,"2024-08-26T15:30:53.013",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064320,1724686253023,"fUST",-500.0,0.00012057,2,"2024-08-26T15:30:53.023",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064321,1724686253033,"fUST",-736.2,0.00012057,2,"2024-08-26T15:30:53.033",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064322,1724686253044,"fUST",-500.0,0.00012057,2,"2024-08-26T15:30:53.044",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064323,1724686253054,"fUST",-500.0,0.00012057,2,"2024-08-26T15:30:53.054",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064324,1724686253064,"fUST",-500.0,0.00012057,2,"2024-08-26T15:30:53.064",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064326,1724686253073,"fUST",-500.0,0.00012057,2,"2024-08-26T15:30:53.073",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064327,1724686253083,"fUST",-500.0,0.00012057,2,"2024-08-26T15:30:53.083",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064328,1724686253091,"fUST",-525.94,0.00012057,2,"2024-08-26T15:30:53.091",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064329,1724686253101,"fUST",-900.34,0.00012057,2,"2024-08-26T15:30:53.101",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064330,1724686253111,"fUST",-500.0,0.00012057,2,"2024-08-26T15:30:53.111",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064331,1724686253121,"fUST",-500.0,0.00012057,2,"2024-08-26T15:30:53.121",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064332,1724686253131,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.131",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064333,1724686253142,"fUST",-761.59,0.00012058,2,"2024-08-26T15:30:53.142",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064334,1724686253152,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.152",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064335,1724686253162,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.162",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064336,1724686253171,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.171",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064337,1724686253181,"fUST",-433.24407503,0.00012058,2,"2024-08-26T15:30:53.181",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064338,1724686253190,"fUST",-575.4,0.00012058,2,"2024-08-26T15:30:53.190",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064339,1724686253199,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.199",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064340,1724686253209,"fUST",-629.96,0.00012058,2,"2024-08-26T15:30:53.209",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064341,1724686253218,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.218",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064342,1724686253228,"fUST",-500.58120197,0.00012058,2,"2024-08-26T15:30:53.228",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064343,1724686253237,"fUST",-642.64,0.00012058,2,"2024-08-26T15:30:53.237",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064344,1724686253246,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.246",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064345,1724686253255,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.255",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064346,1724686253264,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.264",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064347,1724686253273,"fUST",-572.68,0.00012058,2,"2024-08-26T15:30:53.273",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064348,1724686253282,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.282",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064349,1724686253292,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.292",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064350,1724686253301,"fUST",-500.67691143,0.00012058,2,"2024-08-26T15:30:53.301",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064351,1724686253310,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.310",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064352,1724686253319,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.319",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064353,1724686253328,"fUST",-508.24,0.00012058,2,"2024-08-26T15:30:53.328",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064354,1724686253337,"fUST",-737.53,0.00012058,2,"2024-08-26T15:30:53.337",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064355,1724686253346,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.346",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064356,1724686253355,"fUST",-717.36,0.00012058,2,"2024-08-26T15:30:53.355",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064357,1724686253364,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.364",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064358,1724686253374,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.374",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064359,1724686253383,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.383",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064360,1724686253392,"fUST",-1169.17,0.00012058,2,"2024-08-26T15:30:53.392",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064361,1724686253401,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.401",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064362,1724686253410,"fUST",-406.43774861,0.00012058,2,"2024-08-26T15:30:53.410",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064363,1724686253419,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.419",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064364,1724686253428,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.428",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064365,1724686253437,"fUST",-508.09,0.00012058,2,"2024-08-26T15:30:53.437",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064366,1724686253446,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.446",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064367,1724686253455,"fUST",-638.77,0.00012058,2,"2024-08-26T15:30:53.455",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064368,1724686253465,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.465",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064369,1724686253474,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.474",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064370,1724686253483,"fUST",-379.57396527,0.00012058,2,"2024-08-26T15:30:53.483",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064371,1724686253492,"fUST",-841.04,0.00012058,2,"2024-08-26T15:30:53.492",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064372,1724686253501,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.501",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064373,1724686253510,"fUST",-716.32,0.00012058,2,"2024-08-26T15:30:53.510",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064374,1724686253518,"fUST",-568.5,0.00012058,2,"2024-08-26T15:30:53.518",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064375,1724686253527,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.527",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064376,1724686253536,"fUST",-568.37,0.00012058,2,"2024-08-26T15:30:53.536",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064377,1724686253545,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.545",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064378,1724686253554,"fUST",-866.85,0.00012058,2,"2024-08-26T15:30:53.554",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064379,1724686253563,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.563",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064380,1724686253572,"fUST",-692.07,0.00012058,2,"2024-08-26T15:30:53.572",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064381,1724686253582,"fUST",-554.61,0.00012058,2,"2024-08-26T15:30:53.582",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064382,1724686253591,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.591",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064383,1724686253600,"fUST",-690.36,0.00012058,2,"2024-08-26T15:30:53.600",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064384,1724686253610,"fUST",-826.76,0.00012058,2,"2024-08-26T15:30:53.610",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064385,1724686253619,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.619",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064386,1724686253628,"fUST",-151.0,0.00012058,2,"2024-08-26T15:30:53.628",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064387,1724686253637,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.637",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064388,1724686253648,"fUST",-830.12,0.00012058,2,"2024-08-26T15:30:53.648",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064389,1724686253658,"fUST",-3572.942446,0.00012058,2,"2024-08-26T15:30:53.658",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064390,1724686253669,"fUST",-852.72,0.00012058,2,"2024-08-26T15:30:53.669",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064391,1724686253677,"fUST",-3572.942446,0.00012058,2,"2024-08-26T15:30:53.677",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064392,1724686253686,"fUST",-562.85,0.00012058,2,"2024-08-26T15:30:53.686",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064393,1724686253695,"fUST",-1294.49,0.00012058,2,"2024-08-26T15:30:53.695",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064394,1724686253705,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.705",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064395,1724686253715,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.715",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064396,1724686253724,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.724",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064397,1724686253733,"fUST",-800.28,0.00012058,2,"2024-08-26T15:30:53.733",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064398,1724686253742,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.742",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064399,1724686253751,"fUST",-571.11,0.00012058,2,"2024-08-26T15:30:53.751",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064400,1724686253760,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.760",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064401,1724686253770,"fUST",-534.57,0.00012058,2,"2024-08-26T15:30:53.770",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064402,1724686253779,"fUST",-709.65,0.00012058,2,"2024-08-26T15:30:53.779",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064403,1724686253788,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.788",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064404,1724686253798,"fUST",-552.56,0.00012058,2,"2024-08-26T15:30:53.798",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064405,1724686253807,"fUST",-151.0,0.00012058,2,"2024-08-26T15:30:53.807",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064406,1724686253817,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.817",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064407,1724686253827,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.827",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064408,1724686253836,"fUST",-1408.504717,0.00012058,2,"2024-08-26T15:30:53.836",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064409,1724686253845,"fUST",-596.35,0.00012058,2,"2024-08-26T15:30:53.845",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064410,1724686253855,"fUST",-1408.504717,0.00012058,2,"2024-08-26T15:30:53.855",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064411,1724686253865,"fUST",-900.8,0.00012058,2,"2024-08-26T15:30:53.865",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064412,1724686253874,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.874",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064413,1724686253883,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.883",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064414,1724686253892,"fUST",-251.349124,0.00012058,2,"2024-08-26T15:30:53.892",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064415,1724686253904,"fUST",-251.349124,0.00012058,2,"2024-08-26T15:30:53.904",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064416,1724686253914,"fUST",-151.0,0.00012058,2,"2024-08-26T15:30:53.914",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064417,1724686253925,"fUST",-537.45,0.00012058,2,"2024-08-26T15:30:53.925",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064418,1724686253935,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.935",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064419,1724686253947,"fUST",-483.613202,0.00012058,2,"2024-08-26T15:30:53.947",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064420,1724686253957,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.957",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064421,1724686253967,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.967",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064422,1724686253976,"fUST",-483.613202,0.00012058,2,"2024-08-26T15:30:53.976",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064423,1724686253988,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.988",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064424,1724686253998,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:53.998",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064425,1724686254010,"fUST",-174.928632,0.00012058,2,"2024-08-26T15:30:54.010",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064426,1724686254020,"fUST",-174.928632,0.00012058,2,"2024-08-26T15:30:54.020",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064427,1724686254032,"fUST",-605.87,0.00012058,2,"2024-08-26T15:30:54.032",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064428,1724686254043,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:54.043",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064429,1724686254054,"fUST",-922.71,0.00012058,2,"2024-08-26T15:30:54.054",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064430,1724686254064,"fUST",-534.93,0.00012058,2,"2024-08-26T15:30:54.064",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064431,1724686254074,"fUST",-542.13,0.00012058,2,"2024-08-26T15:30:54.074",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064432,1724686254084,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:54.084",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064433,1724686254093,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:54.093",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064434,1724686254103,"fUST",-530.36907408,0.00012058,2,"2024-08-26T15:30:54.103",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064435,1724686254112,"fUST",-227.08342233,0.00012058,2,"2024-08-26T15:30:54.112",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064436,1724686254122,"fUST",-573.27,0.00012058,2,"2024-08-26T15:30:54.122",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064437,1724686254132,"fUST",-500.0,0.00012058,2,"2024-08-26T15:30:54.132",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064438,1724686254141,"fUST",-505.77,0.00012058,2,"2024-08-26T15:30:54.141",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064439,1724686254152,"fUST",-748.61,0.00012058,2,"2024-08-26T15:30:54.152",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064440,1724686254163,"fUST",-500.0,0.00012059,2,"2024-08-26T15:30:54.163",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064441,1724686254172,"fUST",-282.101135,0.00012059,2,"2024-08-26T15:30:54.172",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064442,1724686254184,"fUST",-282.101135,0.00012059,2,"2024-08-26T15:30:54.184",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064443,1724686254193,"fUST",-624.88,0.0001206,2,"2024-08-26T15:30:54.193",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064444,1724686254203,"fUST",-631.05,0.0001206,2,"2024-08-26T15:30:54.203",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064445,1724686254212,"fUST",-1050.90246671,0.00012121,2,"2024-08-26T15:30:54.212",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064446,1724686254223,"fUST",-8850.44161835,0.00012163,2,"2024-08-26T15:30:54.223",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064447,1724686254235,"fUST",-397.34780111,0.00012168,2,"2024-08-26T15:30:54.235",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064448,1724686254246,"fUST",-239106.29052315,0.000122,2,"2024-08-26T15:30:54.246",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064449,1724686254560,"fUST",-906.84446726,0.000122,2,"2024-08-26T15:30:54.560",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064450,1724686256786,"fUST",-14535.807781,0.000122,2,"2024-08-26T15:30:56.786",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064451,1724686256798,"fUST",-8528.97828937,0.000122,2,"2024-08-26T15:30:56.798",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064452,1724686256809,"fUST",-53668.52812955,0.000122,2,"2024-08-26T15:30:56.809",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064453,1724686256846,"fUST",-1506.20297887,0.000122,2,"2024-08-26T15:30:56.846",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064454,1724686256860,"fUST",-24058.23260017,0.000122,2,"2024-08-26T15:30:56.860",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064455,1724686256952,"fUST",-500.0,0.00011409,2,"2024-08-26T15:30:56.952",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064456,1724686256962,"fUST",-49388.45003263,0.000122,2,"2024-08-26T15:30:56.962",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064457,1724686256972,"fUST",-500.0,0.0001223,2,"2024-08-26T15:30:56.972",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064458,1724686256983,"fUST",-500.0,0.0001223,2,"2024-08-26T15:30:56.983",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064459,1724686256992,"fUST",-1734.77,0.0001223,2,"2024-08-26T15:30:56.992",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064460,1724686257001,"fUST",-500.0,0.0001223,2,"2024-08-26T15:30:57.001",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064461,1724686257011,"fUST",-500.0,0.0001223,2,"2024-08-26T15:30:57.011",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064462,1724686257020,"fUST",-500.0,0.0001223,2,"2024-08-26T15:30:57.020",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064463,1724686257030,"fUST",-500.0,0.0001223,2,"2024-08-26T15:30:57.030",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064464,1724686257039,"fUST",-323.63,0.0001223,2,"2024-08-26T15:30:57.039",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064465,1724686257050,"fUST",-1988.69459985,0.00012231,2,"2024-08-26T15:30:57.050",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064466,1724686257059,"fUST",-3000.0,0.00012231,2,"2024-08-26T15:30:57.059",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064467,1724686257069,"fUST",-162.865851,0.00012231,2,"2024-08-26T15:30:57.069",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064468,1724686257079,"fUST",-757.022657,0.00012231,2,"2024-08-26T15:30:57.079",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064469,1724686257091,"fUST",-757.022657,0.00012231,2,"2024-08-26T15:30:57.091",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064470,1724686257101,"fUST",-1947.7553,0.00012231,2,"2024-08-26T15:30:57.101",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064471,1724686257111,"fUST",-1947.7553,0.00012231,2,"2024-08-26T15:30:57.111",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064472,1724686257122,"fUST",-151.0,0.00012231,2,"2024-08-26T15:30:57.122",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064473,1724686257133,"fUST",-211.627593,0.00012231,2,"2024-08-26T15:30:57.133",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064474,1724686257143,"fUST",-211.627593,0.00012231,2,"2024-08-26T15:30:57.143",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064475,1724686257153,"fUST",-241.119891,0.00012231,2,"2024-08-26T15:30:57.153",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064476,1724686257163,"fUST",-241.119891,0.00012231,2,"2024-08-26T15:30:57.163",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064477,1724686257173,"fUST",-289.472047,0.00012231,2,"2024-08-26T15:30:57.173",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064478,1724686257183,"fUST",-151.0,0.00012231,2,"2024-08-26T15:30:57.183",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064479,1724686257193,"fUST",-1866.407252,0.00012231,2,"2024-08-26T15:30:57.193",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064480,1724686257203,"fUST",-1866.407252,0.00012231,2,"2024-08-26T15:30:57.203",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064481,1724686257214,"fUST",-415.233106,0.00012231,2,"2024-08-26T15:30:57.214",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064482,1724686257224,"fUST",-415.233106,0.00012231,2,"2024-08-26T15:30:57.224",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064483,1724686257234,"fUST",-1735.588527,0.00012231,2,"2024-08-26T15:30:57.234",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064484,1724686257243,"fUST",-1735.588527,0.00012231,2,"2024-08-26T15:30:57.243",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064485,1724686257253,"fUST",-151.0,0.00012231,2,"2024-08-26T15:30:57.253",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064486,1724686257263,"fUST",-2133.01382,0.00012231,2,"2024-08-26T15:30:57.263",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064487,1724686257273,"fUST",-2133.01382,0.00012231,2,"2024-08-26T15:30:57.273",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064488,1724686257283,"fUST",-211.610433,0.00012231,2,"2024-08-26T15:30:57.283",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064489,1724686257293,"fUST",-211.610433,0.00012231,2,"2024-08-26T15:30:57.293",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064490,1724686257303,"fUST",-151.0,0.00012231,2,"2024-08-26T15:30:57.303",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064491,1724686257312,"fUST",-1583.581172,0.00012231,2,"2024-08-26T15:30:57.312",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064492,1724686257321,"fUST",-1583.581172,0.00012231,2,"2024-08-26T15:30:57.321",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064493,1724686257331,"fUST",-151.0,0.00012231,2,"2024-08-26T15:30:57.331",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064494,1724686257341,"fUST",-151.0,0.00012231,2,"2024-08-26T15:30:57.341",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064495,1724686257351,"fUST",-500.0,0.00012284,2,"2024-08-26T15:30:57.351",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064496,1724686257361,"fUST",-500.0,0.00012321,2,"2024-08-26T15:30:57.361",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064497,1724686257371,"fUST",-1000.0,0.00012321,2,"2024-08-26T15:30:57.371",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064498,1724686257381,"fUST",-819.27644615,0.00012328,5,"2024-08-26T15:30:57.381",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064499,1724686257391,"fUST",-468.26891436,0.00012328,2,"2024-08-26T15:30:57.391",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064500,1724686257400,"fUST",-500.0,0.00012328,2,"2024-08-26T15:30:57.400",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064501,1724686257410,"fUST",-500.0,0.00012328,2,"2024-08-26T15:30:57.410",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064502,1724686257419,"fUST",-151.0,0.00012328,2,"2024-08-26T15:30:57.419",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064503,1724686257429,"fUST",-652.67,0.00012328,2,"2024-08-26T15:30:57.429",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064504,1724686257438,"fUST",-151.0,0.00012328,2,"2024-08-26T15:30:57.438",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064505,1724686257448,"fUST",-2066.95,0.00012328,2,"2024-08-26T15:30:57.448",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064506,1724686257459,"fUST",-151.0,0.00012328,2,"2024-08-26T15:30:57.459",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064507,1724686257468,"fUST",-908.26,0.00012328,2,"2024-08-26T15:30:57.468",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064508,1724686257478,"fUST",-775.54,0.00012328,2,"2024-08-26T15:30:57.478",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064509,1724686257487,"fUST",-151.0,0.00012328,2,"2024-08-26T15:30:57.487",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064510,1724686257497,"fUST",-775.01,0.00012328,2,"2024-08-26T15:30:57.497",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064511,1724686257506,"fUST",-151.0,0.00012328,2,"2024-08-26T15:30:57.506",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064512,1724686257516,"fUST",-151.0,0.00012328,2,"2024-08-26T15:30:57.516",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064513,1724686257526,"fUST",-811.545856,0.00012328,2,"2024-08-26T15:30:57.526",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064514,1724686257535,"fUST",-500.0,0.00012328,2,"2024-08-26T15:30:57.535",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064515,1724686257544,"fUST",-500.0,0.00012328,2,"2024-08-26T15:30:57.544",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064516,1724686257554,"fUST",-811.545856,0.00012328,2,"2024-08-26T15:30:57.554",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064517,1724686257565,"fUST",-715.22,0.00012328,2,"2024-08-26T15:30:57.565",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064518,1724686257575,"fUST",-500.0,0.00012328,2,"2024-08-26T15:30:57.575",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064519,1724686257586,"fUST",-948.3,0.00012328,2,"2024-08-26T15:30:57.586",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064520,1724686257595,"fUST",-590.81,0.00012328,2,"2024-08-26T15:30:57.595",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064521,1724686257606,"fUST",-500.0,0.00012328,2,"2024-08-26T15:30:57.606",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064522,1724686257616,"fUST",-1099.292282,0.00012328,2,"2024-08-26T15:30:57.616",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064523,1724686257627,"fUST",-500.0,0.00012328,2,"2024-08-26T15:30:57.627",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064524,1724686257639,"fUST",-1099.292282,0.00012328,2,"2024-08-26T15:30:57.639",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064525,1724686257652,"fUST",-500.0,0.00012328,2,"2024-08-26T15:30:57.652",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064526,1724686257663,"fUST",-18649.43,0.00012328,2,"2024-08-26T15:30:57.663",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064527,1724686257672,"fUST",-566.99,0.00012328,2,"2024-08-26T15:30:57.672",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064528,1724686257682,"fUST",-884.2,0.00012328,2,"2024-08-26T15:30:57.682",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064529,1724686257693,"fUST",-500.0,0.00012328,2,"2024-08-26T15:30:57.693",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064530,1724686257704,"fUST",-1022.06,0.00012328,2,"2024-08-26T15:30:57.704",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064531,1724686257713,"fUST",-500.0,0.00012328,2,"2024-08-26T15:30:57.713",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064532,1724686257723,"fUST",-500.0,0.00012328,2,"2024-08-26T15:30:57.723",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064533,1724686257732,"fUST",-995.523728,0.00012328,2,"2024-08-26T15:30:57.732",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064534,1724686257746,"fUST",-995.523728,0.00012328,2,"2024-08-26T15:30:57.746",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064535,1724686257756,"fUST",-525.62,0.00012328,2,"2024-08-26T15:30:57.756",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064536,1724686257766,"fUST",-501.72,0.00012328,2,"2024-08-26T15:30:57.766",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064537,1724686257775,"fUST",-500.0,0.00012328,2,"2024-08-26T15:30:57.775",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064538,1724686257784,"fUST",-500.0,0.00012328,2,"2024-08-26T15:30:57.784",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064539,1724686257794,"fUST",-500.0,0.00012328,2,"2024-08-26T15:30:57.794",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064540,1724686257803,"fUST",-1949.963927,0.00012328,2,"2024-08-26T15:30:57.803",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064541,1724686257812,"fUST",-1949.963927,0.00012328,2,"2024-08-26T15:30:57.812",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064542,1724686257821,"fUST",-500.0,0.00012328,2,"2024-08-26T15:30:57.821",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064543,1724686257967,"fUST",-942.92,0.00012328,2,"2024-08-26T15:30:57.967",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064544,1724686257981,"fUST",-523.78,0.00012329,2,"2024-08-26T15:30:57.981",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064545,1724686257991,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:57.991",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064546,1724686258002,"fUST",-903.64,0.00012329,2,"2024-08-26T15:30:58.002",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064547,1724686258012,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.012",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064548,1724686258022,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.022",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064549,1724686258031,"fUST",-845.34,0.00012329,2,"2024-08-26T15:30:58.031",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064550,1724686258042,"fUST",-934.07,0.00012329,2,"2024-08-26T15:30:58.042",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064551,1724686258053,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.053",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064552,1724686258062,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.062",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064553,1724686258072,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.072",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064554,1724686258083,"fUST",-564.79,0.00012329,2,"2024-08-26T15:30:58.083",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064555,1724686258093,"fUST",-603.72,0.00012329,2,"2024-08-26T15:30:58.093",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064556,1724686258103,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.103",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064557,1724686258114,"fUST",-524.5,0.00012329,2,"2024-08-26T15:30:58.114",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064558,1724686258124,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.124",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064559,1724686258134,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.134",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064560,1724686258144,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.144",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064561,1724686258154,"fUST",-809.88,0.00012329,2,"2024-08-26T15:30:58.154",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064562,1724686258164,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.164",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064563,1724686258173,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.173",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064564,1724686258183,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.183",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064565,1724686258192,"fUST",-679.31,0.00012329,2,"2024-08-26T15:30:58.192",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064566,1724686258202,"fUST",-641.44,0.00012329,2,"2024-08-26T15:30:58.202",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064567,1724686258212,"fUST",-693.38,0.00012329,2,"2024-08-26T15:30:58.212",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064568,1724686258221,"fUST",-712.93,0.00012329,2,"2024-08-26T15:30:58.221",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064569,1724686258230,"fUST",-744.07,0.00012329,2,"2024-08-26T15:30:58.230",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064570,1724686258240,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.240",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064571,1724686258250,"fUST",-786.68,0.00012329,2,"2024-08-26T15:30:58.250",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064572,1724686258259,"fUST",-1011.54,0.00012329,2,"2024-08-26T15:30:58.259",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064573,1724686258269,"fUST",-513.65,0.00012329,2,"2024-08-26T15:30:58.269",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064574,1724686258279,"fUST",-634.94,0.00012329,2,"2024-08-26T15:30:58.279",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064575,1724686258288,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.288",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064576,1724686258298,"fUST",-1001.36,0.00012329,2,"2024-08-26T15:30:58.298",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064577,1724686258308,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.308",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064578,1724686258318,"fUST",-569.68,0.00012329,2,"2024-08-26T15:30:58.318",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064579,1724686258328,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.328",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064580,1724686258341,"fUST",-1883.01,0.00012329,2,"2024-08-26T15:30:58.341",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064581,1724686258350,"fUST",-527.46,0.00012329,2,"2024-08-26T15:30:58.350",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064582,1724686258360,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.360",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064583,1724686258370,"fUST",-1026.64,0.00012329,2,"2024-08-26T15:30:58.370",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064584,1724686258378,"fUST",-633.44,0.00012329,2,"2024-08-26T15:30:58.378",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064585,1724686258389,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.389",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064586,1724686258398,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.398",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064587,1724686258408,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.408",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064588,1724686258417,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.417",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064589,1724686258427,"fUST",-606.63,0.00012329,2,"2024-08-26T15:30:58.427",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064590,1724686258438,"fUST",-1703.92,0.00012329,2,"2024-08-26T15:30:58.438",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064591,1724686258449,"fUST",-843.14,0.00012329,2,"2024-08-26T15:30:58.449",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064592,1724686258463,"fUST",-984.36,0.00012329,2,"2024-08-26T15:30:58.463",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064593,1724686258473,"fUST",-2058.91119,0.00012329,2,"2024-08-26T15:30:58.473",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064594,1724686258483,"fUST",-2058.91119,0.00012329,2,"2024-08-26T15:30:58.483",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064595,1724686258493,"fUST",-581.6,0.00012329,2,"2024-08-26T15:30:58.493",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064596,1724686258503,"fUST",-621.81,0.00012329,2,"2024-08-26T15:30:58.503",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064597,1724686258513,"fUST",-571.29,0.00012329,2,"2024-08-26T15:30:58.513",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064598,1724686258523,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.523",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064599,1724686258532,"fUST",-575.8,0.00012329,2,"2024-08-26T15:30:58.532",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064600,1724686258541,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.541",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064601,1724686258551,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.551",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064602,1724686258562,"fUST",-154.43817,0.00012329,2,"2024-08-26T15:30:58.562",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064603,1724686258571,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.571",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064604,1724686258584,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.584",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064605,1724686258596,"fUST",-154.43817,0.00012329,2,"2024-08-26T15:30:58.596",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064606,1724686258606,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.606",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064607,1724686258616,"fUST",-1253.34,0.00012329,2,"2024-08-26T15:30:58.616",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064608,1724686258625,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.625",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064609,1724686258635,"fUST",-151.0,0.00012329,2,"2024-08-26T15:30:58.635",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064610,1724686258644,"fUST",-1370.77,0.00012329,2,"2024-08-26T15:30:58.644",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064611,1724686258654,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.654",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064612,1724686258664,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.664",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064613,1724686258674,"fUST",-2271.97,0.00012329,2,"2024-08-26T15:30:58.674",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064614,1724686258684,"fUST",-819.14,0.00012329,2,"2024-08-26T15:30:58.684",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064615,1724686258694,"fUST",-500.0,0.00012329,2,"2024-08-26T15:30:58.694",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064616,1724686258704,"fUST",-1222.01,0.00012329,2,"2024-08-26T15:30:58.704",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064617,1724686258713,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:58.713",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064618,1724686258722,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:58.722",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064619,1724686258732,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:58.732",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064620,1724686258743,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:58.743",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064621,1724686258756,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:58.756",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064622,1724686258766,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:58.766",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064623,1724686258775,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:58.775",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064624,1724686258785,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:58.785",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064625,1724686258794,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:58.794",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064626,1724686258804,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:58.804",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064627,1724686258813,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:58.813",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064628,1724686258823,"fUST",-501.13,0.0001233,2,"2024-08-26T15:30:58.823",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064629,1724686258838,"fUST",-545.15,0.0001233,2,"2024-08-26T15:30:58.838",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064630,1724686258847,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:58.847",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064631,1724686258857,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:58.857",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064632,1724686258866,"fUST",-516.79,0.0001233,2,"2024-08-26T15:30:58.866",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064633,1724686258875,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:58.875",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064634,1724686258883,"fUST",-767.01,0.0001233,2,"2024-08-26T15:30:58.883",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064635,1724686258892,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:58.892",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064636,1724686258904,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:58.904",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064637,1724686258915,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:58.915",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064638,1724686258924,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:58.924",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064639,1724686258934,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:58.934",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064640,1724686258946,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:58.946",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064641,1724686258956,"fUST",-771.96,0.0001233,2,"2024-08-26T15:30:58.956",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064642,1724686258967,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:58.967",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064643,1724686258976,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:58.976",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064644,1724686258988,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:58.988",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064645,1724686258998,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:58.998",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064646,1724686259008,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.008",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064647,1724686259017,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.017",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064648,1724686259027,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.027",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064649,1724686259037,"fUST",-851.37,0.0001233,2,"2024-08-26T15:30:59.037",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064650,1724686259046,"fUST",-911.67,0.0001233,2,"2024-08-26T15:30:59.046",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064651,1724686259056,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.056",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064652,1724686259065,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.065",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064653,1724686259074,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.074",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064654,1724686259089,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.089",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064655,1724686259103,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.103",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064656,1724686259112,"fUST",-820.24,0.0001233,2,"2024-08-26T15:30:59.112",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064657,1724686259122,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.122",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064658,1724686259131,"fUST",-552.58,0.0001233,2,"2024-08-26T15:30:59.131",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064659,1724686259141,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.141",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064660,1724686259151,"fUST",-599.34,0.0001233,2,"2024-08-26T15:30:59.151",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064661,1724686259160,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.160",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064662,1724686259169,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.169",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064663,1724686259178,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.178",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064664,1724686259188,"fUST",-502.5,0.0001233,2,"2024-08-26T15:30:59.188",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064665,1724686259198,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.198",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064666,1724686259207,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.207",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064667,1724686259217,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.217",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064668,1724686259226,"fUST",-750.57,0.0001233,2,"2024-08-26T15:30:59.226",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064669,1724686259236,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.236",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064670,1724686259245,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.245",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064671,1724686259254,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.254",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064672,1724686259264,"fUST",-612.14,0.0001233,2,"2024-08-26T15:30:59.264",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064673,1724686259273,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.273",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064674,1724686259282,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.282",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064675,1724686259292,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.292",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064676,1724686259301,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.301",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064677,1724686259311,"fUST",-778.69,0.0001233,2,"2024-08-26T15:30:59.311",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064678,1724686259321,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.321",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064679,1724686259333,"fUST",-617.2,0.0001233,2,"2024-08-26T15:30:59.333",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064680,1724686259346,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.346",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064681,1724686259355,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.355",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064682,1724686259368,"fUST",-624.51,0.0001233,2,"2024-08-26T15:30:59.368",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064683,1724686259384,"fUST",-585.25,0.0001233,2,"2024-08-26T15:30:59.384",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064684,1724686259402,"fUST",-642.3192884,0.0001233,2,"2024-08-26T15:30:59.402",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064685,1724686259415,"fUST",-517.24,0.0001233,2,"2024-08-26T15:30:59.415",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064686,1724686259429,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.429",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064687,1724686259443,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.443",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064688,1724686259459,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.459",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064689,1724686259473,"fUST",-624.61,0.0001233,2,"2024-08-26T15:30:59.473",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064690,1724686259488,"fUST",-782.77,0.0001233,2,"2024-08-26T15:30:59.488",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064691,1724686259504,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.504",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064692,1724686259517,"fUST",-320.01,0.0001233,2,"2024-08-26T15:30:59.517",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064693,1724686259531,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.531",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064694,1724686259546,"fUST",-548.05,0.0001233,2,"2024-08-26T15:30:59.546",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064695,1724686259561,"fUST",-639.55882069,0.0001233,2,"2024-08-26T15:30:59.561",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064696,1724686259571,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.571",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064697,1724686259588,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.588",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064698,1724686259600,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.600",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064699,1724686259615,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.615",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064700,1724686259629,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.629",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064701,1724686259644,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.644",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064702,1724686259660,"fUST",-667.51,0.0001233,2,"2024-08-26T15:30:59.660",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064703,1724686259674,"fUST",-656.37,0.0001233,2,"2024-08-26T15:30:59.674",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064704,1724686259685,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.685",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064705,1724686259696,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.696",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064706,1724686259711,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.711",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064707,1724686259728,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.728",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064708,1724686259739,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.739",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064709,1724686259755,"fUST",-542.3,0.0001233,2,"2024-08-26T15:30:59.755",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064710,1724686259767,"fUST",-362.74672146,0.0001233,2,"2024-08-26T15:30:59.767",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064711,1724686259781,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.781",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064712,1724686259793,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.793",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064713,1724686259805,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.805",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064714,1724686259817,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.817",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064715,1724686259829,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.829",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064716,1724686259846,"fUST",-501.24786897,0.0001233,2,"2024-08-26T15:30:59.846",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064717,1724686259857,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.857",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064718,1724686259871,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.871",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064719,1724686259886,"fUST",-500.0,0.0001233,2,"2024-08-26T15:30:59.886",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064720,1724686259899,"fUST",-500.0,0.00012331,2,"2024-08-26T15:30:59.899",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064721,1724686259914,"fUST",-777.21,0.00012331,2,"2024-08-26T15:30:59.914",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064722,1724686259926,"fUST",-655.13,0.00012331,2,"2024-08-26T15:30:59.926",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064723,1724686259938,"fUST",-570.79,0.00012331,2,"2024-08-26T15:30:59.938",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064724,1724686259951,"fUST",-500.0,0.00012331,2,"2024-08-26T15:30:59.951",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064725,1724686259964,"fUST",-538.81,0.00012331,2,"2024-08-26T15:30:59.964",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064726,1724686259976,"fUST",-745.0,0.00012331,2,"2024-08-26T15:30:59.976",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064727,1724686259991,"fUST",-769.22,0.00012331,2,"2024-08-26T15:30:59.991",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064728,1724686260004,"fUST",-500.0,0.00012331,2,"2024-08-26T15:31:00.004",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064729,1724686260016,"fUST",-570.58,0.00012331,2,"2024-08-26T15:31:00.016",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064730,1724686260029,"fUST",-500.0,0.00012331,2,"2024-08-26T15:31:00.029",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064731,1724686260041,"fUST",-656.19,0.00012331,2,"2024-08-26T15:31:00.041",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064732,1724686260054,"fUST",-500.0,0.00012331,2,"2024-08-26T15:31:00.054",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064733,1724686260066,"fUST",-500.0,0.00012331,2,"2024-08-26T15:31:00.066",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064734,1724686260078,"fUST",-624.14,0.00012331,2,"2024-08-26T15:31:00.078",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064735,1724686260093,"fUST",-500.0,0.00012331,2,"2024-08-26T15:31:00.093",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064736,1724686260105,"fUST",-1115.32,0.00012331,2,"2024-08-26T15:31:00.105",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064737,1724686260117,"fUST",-500.0,0.00012331,2,"2024-08-26T15:31:00.117",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064738,1724686260129,"fUST",-518.77,0.00012331,2,"2024-08-26T15:31:00.129",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064739,1724686260141,"fUST",-500.0,0.00012331,2,"2024-08-26T15:31:00.141",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064740,1724686260158,"fUST",-603.3,0.00012331,2,"2024-08-26T15:31:00.158",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064741,1724686260175,"fUST",-500.0,0.00012331,2,"2024-08-26T15:31:00.175",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064742,1724686260189,"fUST",-500.0,0.00012331,2,"2024-08-26T15:31:00.189",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064743,1724686260205,"fUST",-873.64,0.00012331,2,"2024-08-26T15:31:00.205",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064744,1724686260220,"fUST",-947.75,0.00012331,2,"2024-08-26T15:31:00.220",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064745,1724686260234,"fUST",-500.0,0.00012331,2,"2024-08-26T15:31:00.234",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064746,1724686260248,"fUST",-736.2,0.00012331,2,"2024-08-26T15:31:00.248",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064747,1724686260263,"fUST",-500.0,0.00012331,2,"2024-08-26T15:31:00.263",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064748,1724686260277,"fUST",-500.0,0.00012331,2,"2024-08-26T15:31:00.277",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064749,1724686260289,"fUST",-500.0,0.00012331,2,"2024-08-26T15:31:00.289",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064750,1724686260302,"fUST",-500.0,0.00012331,2,"2024-08-26T15:31:00.302",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064751,1724686260315,"fUST",-500.0,0.00012331,2,"2024-08-26T15:31:00.315",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064752,1724686260328,"fUST",-525.94,0.00012331,2,"2024-08-26T15:31:00.328",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064753,1724686260343,"fUST",-900.34,0.00012331,2,"2024-08-26T15:31:00.343",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064754,1724686260356,"fUST",-500.0,0.00012331,2,"2024-08-26T15:31:00.356",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064755,1724686260369,"fUST",-500.0,0.00012331,2,"2024-08-26T15:31:00.369",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064756,1724686260381,"fUST",-500.0,0.00012332,2,"2024-08-26T15:31:00.381",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064757,1724686260394,"fUST",-761.59,0.00012332,2,"2024-08-26T15:31:00.394",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064758,1724686260406,"fUST",-500.0,0.00012332,2,"2024-08-26T15:31:00.406",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064759,1724686260419,"fUST",-500.0,0.00012332,2,"2024-08-26T15:31:00.419",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064760,1724686260432,"fUST",-500.0,0.00012332,2,"2024-08-26T15:31:00.432",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064761,1724686260444,"fUST",-575.4,0.00012332,2,"2024-08-26T15:31:00.444",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064762,1724686260457,"fUST",-500.0,0.00012332,2,"2024-08-26T15:31:00.457",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064763,1724686260469,"fUST",-629.96,0.00012332,2,"2024-08-26T15:31:00.469",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064764,1724686260482,"fUST",-500.0,0.00012332,2,"2024-08-26T15:31:00.482",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064765,1724686260495,"fUST",-642.64,0.00012332,2,"2024-08-26T15:31:00.495",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064766,1724686260508,"fUST",-424.75559775,0.00012332,2,"2024-08-26T15:31:00.508",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064767,1724686260520,"fUST",-500.0,0.00012332,2,"2024-08-26T15:31:00.520",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064768,1724686260532,"fUST",-500.0,0.00012332,2,"2024-08-26T15:31:00.532",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064769,1724686260545,"fUST",-572.68,0.00012332,2,"2024-08-26T15:31:00.545",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064770,1724686260558,"fUST",-500.0,0.00012332,2,"2024-08-26T15:31:00.558",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064771,1724686260575,"fUST",-500.0,0.00012332,2,"2024-08-26T15:31:00.575",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064772,1724686260591,"fUST",-500.0,0.00012332,2,"2024-08-26T15:31:00.591",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064773,1724686260604,"fUST",-508.24,0.00012332,2,"2024-08-26T15:31:00.604",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064774,1724686260618,"fUST",-737.53,0.00012332,2,"2024-08-26T15:31:00.618",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064775,1724686260631,"fUST",-717.36,0.00012332,2,"2024-08-26T15:31:00.631",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064776,1724686260644,"fUST",-500.0,0.00012332,2,"2024-08-26T15:31:00.644",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064777,1724686260658,"fUST",-500.0,0.00012332,2,"2024-08-26T15:31:00.658",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064778,1724686260671,"fUST",-500.0,0.00012332,2,"2024-08-26T15:31:00.671",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064779,1724686260686,"fUST",-1169.17,0.00012332,2,"2024-08-26T15:31:00.686",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064780,1724686260699,"fUST",-319.552051,0.00012332,2,"2024-08-26T15:31:00.699",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064781,1724686260712,"fUST",-704.529628,0.00012332,2,"2024-08-26T15:31:00.712",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064782,1724686260726,"fUST",-319.552051,0.00012332,2,"2024-08-26T15:31:00.726",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064783,1724686260740,"fUST",-704.529628,0.00012332,2,"2024-08-26T15:31:00.740",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064784,1724686260754,"fUST",-508.09,0.00012332,2,"2024-08-26T15:31:00.754",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064785,1724686260767,"fUST",-533.70271463,0.00012332,2,"2024-08-26T15:31:00.767",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064786,1724686260777,"fUST",-638.77,0.00012332,2,"2024-08-26T15:31:00.777",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064787,1724686260786,"fUST",-500.0,0.00012332,2,"2024-08-26T15:31:00.786",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064788,1724686260796,"fUST",-500.0,0.00012332,2,"2024-08-26T15:31:00.796",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064789,1724686260806,"fUST",-841.04,0.00012332,2,"2024-08-26T15:31:00.806",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064790,1724686260816,"fUST",-500.0,0.00012332,2,"2024-08-26T15:31:00.816",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064791,1724686260825,"fUST",-716.32,0.00012332,2,"2024-08-26T15:31:00.825",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064792,1724686260837,"fUST",-568.5,0.00012332,2,"2024-08-26T15:31:00.837",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064793,1724686260847,"fUST",-500.0,0.00012332,2,"2024-08-26T15:31:00.847",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064794,1724686260856,"fUST",-568.37,0.00012332,2,"2024-08-26T15:31:00.856",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064795,1724686260866,"fUST",-500.0,0.00012332,2,"2024-08-26T15:31:00.866",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064796,1724686260877,"fUST",-866.85,0.00012332,2,"2024-08-26T15:31:00.877",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064797,1724686260888,"fUST",-500.0,0.00012332,2,"2024-08-26T15:31:00.888",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064798,1724686260898,"fUST",-692.07,0.00012332,2,"2024-08-26T15:31:00.898",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064799,1724686260911,"fUST",-554.61,0.00012332,2,"2024-08-26T15:31:00.911",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064800,1724686260922,"fUST",-500.0,0.00012332,2,"2024-08-26T15:31:00.922",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064801,1724686260933,"fUST",-690.36,0.00012332,2,"2024-08-26T15:31:00.933",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064802,1724686260943,"fUST",-826.76,0.00012332,2,"2024-08-26T15:31:00.943",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064803,1724686260954,"fUST",-500.0,0.00012332,2,"2024-08-26T15:31:00.954",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064804,1724686260964,"fUST",-151.0,0.00012332,2,"2024-08-26T15:31:00.964",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064805,1724686260974,"fUST",-500.0,0.00012332,2,"2024-08-26T15:31:00.974",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064806,1724686260987,"fUST",-830.12,0.00012332,2,"2024-08-26T15:31:00.987",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064807,1724686260998,"fUST",-3572.942446,0.00012332,2,"2024-08-26T15:31:00.998",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064808,1724686261008,"fUST",-852.72,0.00012332,2,"2024-08-26T15:31:01.008",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064809,1724686261019,"fUST",-265.2260881,0.00012332,2,"2024-08-26T15:31:01.019",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064810,1724686261666,"fUST",-804.86498997,0.00012332,2,"2024-08-26T15:31:01.666",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064817,1724686439871,"fUST",-818.13880886,0.0001026,2,"2024-08-26T15:33:59.871",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064818,1724686439903,"fUST",-24900.0,0.00010458,2,"2024-08-26T15:33:59.903",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064819,1724686439933,"fUST",-237.29490781,0.00010544,2,"2024-08-26T15:33:59.933",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064820,1724686439968,"fUST",-300.0,0.00011408,2,"2024-08-26T15:33:59.968",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064821,1724686439999,"fUST",-500.0,0.00011409,2,"2024-08-26T15:33:59.999",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064822,1724686440031,"fUST",-595.5,0.00011409,2,"2024-08-26T15:34:00.031",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064823,1724686440064,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.064",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064824,1724686440096,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.096",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064825,1724686440128,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.128",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064826,1724686440162,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.162",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064827,1724686440197,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.197",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064828,1724686440221,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.221",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064829,1724686440231,"fUST",-318.13880886,0.00011409,2,"2024-08-26T15:34:00.231",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064830,1724686440248,"fUST",-470.69119114,0.00011409,2,"2024-08-26T15:34:00.248",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064831,1724686440258,"fUST",-580.96,0.00011409,2,"2024-08-26T15:34:00.258",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064832,1724686440267,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.267",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064833,1724686440277,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.277",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064834,1724686440287,"fUST",-1722.45,0.00011409,2,"2024-08-26T15:34:00.287",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064835,1724686440296,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.296",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064836,1724686440309,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.309",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064837,1724686440318,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.318",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064838,1724686440331,"fUST",-1136.1,0.00011409,2,"2024-08-26T15:34:00.331",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064839,1724686440341,"fUST",-212.08,0.00011409,2,"2024-08-26T15:34:00.341",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064840,1724686440354,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.354",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064841,1724686440364,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.364",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064842,1724686440374,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.374",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064843,1724686440384,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.384",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064844,1724686440394,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.394",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064845,1724686440404,"fUST",-737.3,0.00011409,2,"2024-08-26T15:34:00.404",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064846,1724686440415,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.415",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064847,1724686440426,"fUST",-814.81,0.00011409,2,"2024-08-26T15:34:00.426",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064848,1724686440435,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.435",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064849,1724686440447,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.447",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064850,1724686440458,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.458",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064851,1724686440467,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.467",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064852,1724686440476,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.476",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064853,1724686440486,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.486",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064854,1724686440496,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.496",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064855,1724686440506,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.506",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064856,1724686440516,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.516",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064857,1724686440526,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.526",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064858,1724686440537,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.537",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064859,1724686440549,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.549",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064860,1724686440559,"fUST",-335.49880222,0.00011409,2,"2024-08-26T15:34:00.559",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064861,1724686440569,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.569",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064862,1724686440579,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.579",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064863,1724686440589,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.589",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064864,1724686440598,"fUST",-500.0,0.00011409,2,"2024-08-26T15:34:00.598",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064865,1724686440608,"fUST",-500.0,0.00011506,2,"2024-08-26T15:34:00.608",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064866,1724686440619,"fUST",-890.95,0.00011506,2,"2024-08-26T15:34:00.619",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064867,1724686440629,"fUST",-558.65,0.00011506,2,"2024-08-26T15:34:00.629",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064868,1724686440639,"fUST",-447.33562168,0.00011506,2,"2024-08-26T15:34:00.639",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064869,1724686440650,"fUST",-1652.38,0.00011506,2,"2024-08-26T15:34:00.650",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064870,1724686440660,"fUST",-476.61024036,0.00011506,2,"2024-08-26T15:34:00.660",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064871,1724686440670,"fUST",-500.0,0.00011506,2,"2024-08-26T15:34:00.670",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064872,1724686440680,"fUST",-364.1841446,0.00011506,2,"2024-08-26T15:34:00.680",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064873,1724686440694,"fUST",-135.8158554,0.00011506,2,"2024-08-26T15:34:00.694",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064874,1724686440704,"fUST",-101.47905241,0.00011506,2,"2024-08-26T15:34:00.704",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064875,1724686440783,"fUST",-300.0,0.00011506,2,"2024-08-26T15:34:00.783",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064876,1724686440825,"fUST",-98.52094759,0.00011506,2,"2024-08-26T15:34:00.825",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064877,1724686440835,"fUST",-401.47905241,0.00011506,2,"2024-08-26T15:34:00.835",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064878,1724686440850,"fUST",-98.52094759,0.00011506,2,"2024-08-26T15:34:00.850",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064879,1724686440860,"fUST",-496.97905241,0.00011506,2,"2024-08-26T15:34:00.860",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064880,1724686440880,"fUST",-3.02094759,0.00011506,2,"2024-08-26T15:34:00.880",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064881,1724686440890,"fUST",-496.97905241,0.00011506,2,"2024-08-26T15:34:00.890",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064882,1724686440903,"fUST",-63.51094759,0.00011506,2,"2024-08-26T15:34:00.903",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064883,1724686440915,"fUST",-436.48905241,0.00011506,2,"2024-08-26T15:34:00.915",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064884,1724686440938,"fUST",-63.51094759,0.00011506,2,"2024-08-26T15:34:00.938",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064885,1724686440949,"fUST",-436.48905241,0.00011506,2,"2024-08-26T15:34:00.949",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064886,1724686440973,"fUST",-63.51094759,0.00011506,2,"2024-08-26T15:34:00.973",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064887,1724686440982,"fUST",-436.48905241,0.00011506,2,"2024-08-26T15:34:00.982",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064888,1724686440994,"fUST",-97.70094759,0.00011506,2,"2024-08-26T15:34:00.994",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064889,1724686441006,"fUST",-402.29905241,0.00011506,2,"2024-08-26T15:34:01.006",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064890,1724686441028,"fUST",-97.70094759,0.00011506,2,"2024-08-26T15:34:01.028",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064891,1724686441042,"fUST",-200.43161907,0.00011506,2,"2024-08-26T15:34:01.042",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064892,1724686530578,"fUST",155.0,9.02e-05,2,"2024-08-26T15:35:30.578",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064893,1724686535245,"fUST",155.0,9.02e-05,2,"2024-08-26T15:35:35.245",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064894,1724686536231,"fUST",1000.0,0.00011,11,"2024-08-26T15:35:36.231",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064895,1724686540504,"fUST",155.0,9.02e-05,2,"2024-08-26T15:35:40.504",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064897,1724686544939,"fUST",155.0,9.02e-05,2,"2024-08-26T15:35:44.939",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064898,1724686549556,"fUST",155.0,9.02e-05,2,"2024-08-26T15:35:49.556",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064899,1724686554200,"fUST",155.0,9.02e-05,2,"2024-08-26T15:35:54.200",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064900,1724686559116,"fUST",155.0,9.02e-05,2,"2024-08-26T15:35:59.116",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064902,1724686564051,"fUST",155.0,9.11e-05,2,"2024-08-26T15:36:04.051",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064903,1724686568957,"fUST",155.0,9.11e-05,2,"2024-08-26T15:36:08.957",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064904,1724686573618,"fUST",232.46352959,9.11e-05,2,"2024-08-26T15:36:13.618",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064906,1724686593118,"fUST",1000.0,0.00019,59,"2024-08-26T15:36:33.118",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064919,1724687133281,"fUST",-293.23722572,9.228e-05,2,"2024-08-26T15:45:33.281",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064920,1724687228175,"fUST",-273.98434928,9.228e-05,2,"2024-08-26T15:47:08.175",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064921,1724687233159,"fUST",-392.02514962,9.228e-05,2,"2024-08-26T15:47:13.159",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064922,1724687233181,"fUST",-437.75296507,9.321e-05,2,"2024-08-26T15:47:13.181",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064923,1724687233204,"fUST",-1647.73492759,9.524e-05,2,"2024-08-26T15:47:13.204",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064924,1724687233230,"fUST",-157.519367,9.641e-05,2,"2024-08-26T15:47:13.230",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064925,1724687233253,"fUST",-157.519367,9.68e-05,2,"2024-08-26T15:47:13.253",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064926,1724687233277,"fUST",-157.519367,9.719e-05,2,"2024-08-26T15:47:13.277",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064927,1724687233300,"fUST",-1933.91347624,9.734e-05,2,"2024-08-26T15:47:13.300",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064931,1724687338093,"fUST",451.2325419,8.896e-05,2,"2024-08-26T15:48:58.093",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064932,1724687346166,"fUST",-154.72922386,9.524e-05,2,"2024-08-26T15:49:06.166",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064933,1724687346188,"fUST",-198.24384756,9.734e-05,2,"2024-08-26T15:49:06.188",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064934,1724687346211,"fUST",-157.519367,9.757e-05,2,"2024-08-26T15:49:06.211",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064935,1724687346234,"fUST",-157.519367,9.796e-05,2,"2024-08-26T15:49:06.234",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064936,1724687346261,"fUST",-157.519367,9.835e-05,2,"2024-08-26T15:49:06.261",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064937,1724687346284,"fUST",-157.519367,9.873e-05,2,"2024-08-26T15:49:06.284",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064938,1724687346306,"fUST",-300.0,9.885e-05,2,"2024-08-26T15:49:06.306",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064939,1724687346330,"fUST",-24900.0,9.886e-05,2,"2024-08-26T15:49:06.330",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064940,1724687346354,"fUST",-2144.32657805,9.899e-05,2,"2024-08-26T15:49:06.354",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064941,1724687346377,"fUST",-157.519367,9.912e-05,2,"2024-08-26T15:49:06.377",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064942,1724687346398,"fUST",-397.34780111,9.938e-05,2,"2024-08-26T15:49:06.398",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064943,1724687346421,"fUST",-22009.3809006,9.939e-05,2,"2024-08-26T15:49:06.421",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064944,1724687346444,"fUST",-217.25387931,9.939e-05,2,"2024-08-26T15:49:06.444",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064945,1724687346466,"fUST",-22009.3809006,9.939e-05,2,"2024-08-26T15:49:06.466",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064946,1724687346490,"fUST",-157.519367,9.951e-05,2,"2024-08-26T15:49:06.490",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064947,1724687346514,"fUST",-157.519367,9.989e-05,2,"2024-08-26T15:49:06.514",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064948,1724687346536,"fUST",-665.94877234,9.999e-05,2,"2024-08-26T15:49:06.536",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064949,1724687346558,"fUST",-157.519367,0.00010028,2,"2024-08-26T15:49:06.558",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064950,1724687346585,"fUST",-157.519367,0.00010067,2,"2024-08-26T15:49:06.585",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064951,1724687346609,"fUST",-199.67097026,0.00010081,2,"2024-08-26T15:49:06.609",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064952,1724687346633,"fUST",-157.519367,0.00010105,2,"2024-08-26T15:49:06.633",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064953,1724687346657,"fUST",-157.519367,0.00010144,2,"2024-08-26T15:49:06.657",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064954,1724687346679,"fUST",-521.04721098,0.0001026,2,"2024-08-26T15:49:06.679",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064955,1724687346701,"fUST",-154.76012181,0.00010544,2,"2024-08-26T15:49:06.701",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064956,1724687346722,"fUST",-176.22756557,0.00010544,2,"2024-08-26T15:49:06.722",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064957,1724687346746,"fUST",-255.92088376,0.00010739,2,"2024-08-26T15:49:06.746",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064958,1724687346771,"fUST",-420.0,0.00010873,2,"2024-08-26T15:49:06.771",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064959,1724687346793,"fUST",-154.92611467,0.00010958,2,"2024-08-26T15:49:06.793",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064960,1724687346814,"fUST",-225.68243442,0.00010958,2,"2024-08-26T15:49:06.814",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064961,1724687346835,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:06.835",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064962,1724687346857,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:06.857",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064963,1724687346880,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:06.880",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064964,1724687346901,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:06.901",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064965,1724687346923,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:06.923",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064966,1724687346945,"fUST",-502.06130075,0.00010958,2,"2024-08-26T15:49:06.945",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064967,1724687346967,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:06.967",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064968,1724687346989,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:06.989",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064969,1724687347012,"fUST",-501.05349696,0.00010958,2,"2024-08-26T15:49:07.012",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064970,1724687347033,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.033",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064971,1724687347056,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.056",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064972,1724687347079,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.079",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064973,1724687347100,"fUST",-552.66437832,0.00010958,2,"2024-08-26T15:49:07.100",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064974,1724687347123,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.123",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064975,1724687347146,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.146",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064976,1724687347170,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.170",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064977,1724687347192,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.192",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064978,1724687347214,"fUST",-150.0,0.00010958,2,"2024-08-26T15:49:07.214",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064979,1724687347238,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.238",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064980,1724687347265,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.265",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064981,1724687347287,"fUST",-171.67,0.00010958,2,"2024-08-26T15:49:07.287",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064982,1724687347308,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.308",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064983,1724687347332,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.332",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064984,1724687347355,"fUST",-203.43796579,0.00010958,2,"2024-08-26T15:49:07.355",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064985,1724687347378,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.378",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064986,1724687347400,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.400",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064987,1724687347424,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.424",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064988,1724687347447,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.447",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064989,1724687347469,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.469",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064990,1724687347491,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.491",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064991,1724687347512,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.512",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064992,1724687347535,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.535",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064993,1724687347558,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.558",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064994,1724687347580,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.580",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064995,1724687347601,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.601",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064996,1724687347623,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.623",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064997,1724687347644,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.644",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064998,1724687347667,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.667",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336064999,1724687347689,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.689",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065000,1724687347714,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.714",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065001,1724687347737,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.737",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065002,1724687347763,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.763",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065003,1724687347786,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.786",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065004,1724687347810,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.810",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065005,1724687347836,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.836",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065006,1724687347858,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.858",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065007,1724687347881,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.881",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065008,1724687347902,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.902",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065009,1724687347923,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:07.923",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065010,1724687347948,"fUST",-181.3636043,0.00010959,2,"2024-08-26T15:49:07.948",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065011,1724687347969,"fUST",-468.495304,0.00010959,2,"2024-08-26T15:49:07.969",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065012,1724687347992,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:07.992",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065013,1724687348013,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.013",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065014,1724687348033,"fUST",-456.7940498,0.00011232,2,"2024-08-26T15:49:08.033",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065015,1724687348055,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.055",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065016,1724687348076,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.076",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065017,1724687348097,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.097",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065018,1724687348119,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.119",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065019,1724687348141,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.141",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065020,1724687348163,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.163",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065021,1724687348185,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.185",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065022,1724687348207,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.207",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065023,1724687348233,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.233",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065024,1724687348258,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.258",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065025,1724687348281,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.281",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065026,1724687348303,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.303",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065027,1724687348326,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.326",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065028,1724687348350,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.350",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065029,1724687348373,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.373",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065030,1724687348394,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.394",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065031,1724687348416,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.416",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065032,1724687348436,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.436",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065033,1724687348458,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.458",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065034,1724687348480,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.480",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065035,1724687348502,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.502",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065036,1724687348526,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.526",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065037,1724687348551,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.551",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065038,1724687348573,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.573",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065039,1724687348595,"fUST",-500.0,0.00011232,2,"2024-08-26T15:49:08.595",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065040,1724687348617,"fUST",-1057.54478739,0.00011309,2,"2024-08-26T15:49:08.617",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065041,1724687348640,"fUST",-500.0,0.00011408,2,"2024-08-26T15:49:08.640",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065042,1724687348662,"fUST",-500.0,0.00011408,2,"2024-08-26T15:49:08.662",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065043,1724687348684,"fUST",-500.0,0.00011408,2,"2024-08-26T15:49:08.684",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065044,1724687348706,"fUST",-500.0,0.00011408,2,"2024-08-26T15:49:08.706",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065045,1724687348729,"fUST",-500.0,0.00011408,2,"2024-08-26T15:49:08.729",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065046,1724687348751,"fUST",-500.0,0.00011408,2,"2024-08-26T15:49:08.751",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065047,1724687348773,"fUST",-500.0,0.00011408,2,"2024-08-26T15:49:08.773",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065048,1724687348795,"fUST",-1419.93,0.00011408,2,"2024-08-26T15:49:08.795",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065049,1724687348817,"fUST",-500.0,0.00011408,2,"2024-08-26T15:49:08.817",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065050,1724687348839,"fUST",-500.0,0.00011408,2,"2024-08-26T15:49:08.839",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065051,1724687348863,"fUST",-1445.64,0.00011408,2,"2024-08-26T15:49:08.863",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065052,1724687348886,"fUST",-500.0,0.00011408,2,"2024-08-26T15:49:08.886",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065053,1724687348907,"fUST",-519.36598412,0.00011408,2,"2024-08-26T15:49:08.907",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065054,1724687348930,"fUST",-500.0,0.00011408,2,"2024-08-26T15:49:08.930",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065055,1724687348955,"fUST",-500.0,0.00011408,2,"2024-08-26T15:49:08.955",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065056,1724687348979,"fUST",-500.0,0.00011408,2,"2024-08-26T15:49:08.979",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065057,1724687349001,"fUST",-500.0,0.00011408,2,"2024-08-26T15:49:09.001",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065058,1724687349023,"fUST",-462.87422368,0.00011408,2,"2024-08-26T15:49:09.023",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065060,1724687355105,"fUST",-1021.19428675,0.00010544,2,"2024-08-26T15:49:15.105",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065061,1724687355128,"fUST",-555.46577632,0.00011408,2,"2024-08-26T15:49:15.128",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065062,1724687355152,"fUST",-1147.65,0.00011408,2,"2024-08-26T15:49:15.152",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065063,1724687355176,"fUST",-967.33995991,0.00011408,2,"2024-08-26T15:49:15.176",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065071,1724687363608,"fUST",962.99703836,9.939e-05,2,"2024-08-26T15:49:23.608",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065072,1724687368115,"fUST",-21046.38386224,9.939e-05,2,"2024-08-26T15:49:28.115",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065073,1724687368143,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:28.143",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065074,1724687368164,"fUST",-500.0,0.00010958,2,"2024-08-26T15:49:28.164",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065075,1724687368186,"fUST",-272.87590729,0.00010958,2,"2024-08-26T15:49:28.186",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065076,1724687369123,"fUST",-227.12409271,0.00010958,2,"2024-08-26T15:49:29.123",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065077,1724687370108,"fUST",262.87590729,0.00010958,2,"2024-08-26T15:49:30.108",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065145,1724687431672,"fUST",-302.0,0.00010739,2,"2024-08-26T15:50:31.672",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065147,1724687431683,"fUST",-862.13063776,0.00010739,2,"2024-08-26T15:50:31.683",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065163,1724687431831,"fUST",-180.28093563,0.00010739,2,"2024-08-26T15:50:31.831",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065184,1724687437754,"fUST",-3126.084008,0.00010739,2,"2024-08-26T15:50:37.754",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065185,1724687437909,"fUST",-30507.62879103,0.00010739,2,"2024-08-26T15:50:37.909",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065186,1724687437922,"fUST",-7463.41840013,0.00010739,2,"2024-08-26T15:50:37.922",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065187,1724687437932,"fUST",-300.0,0.00010956,2,"2024-08-26T15:50:37.932",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065188,1724687437943,"fUST",-237.12409271,0.00010958,2,"2024-08-26T15:50:37.943",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065189,1724687437954,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:37.954",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065190,1724687437965,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:37.965",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065191,1724687437977,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:37.977",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065192,1724687437987,"fUST",-1436.32,0.00010958,2,"2024-08-26T15:50:37.987",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065193,1724687437996,"fUST",-749.96,0.00010958,2,"2024-08-26T15:50:37.996",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065194,1724687438005,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.005",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065195,1724687438014,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.014",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065196,1724687438024,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.024",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065197,1724687438034,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.034",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065198,1724687438044,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.044",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065199,1724687438055,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.055",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065200,1724687438065,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.065",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065201,1724687438075,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.075",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065202,1724687438084,"fUST",-501.68916664,0.00010958,2,"2024-08-26T15:50:38.084",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065203,1724687438093,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.093",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065204,1724687438103,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.103",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065205,1724687438112,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.112",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065206,1724687438121,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.121",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065207,1724687438131,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.131",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065208,1724687438143,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.143",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065209,1724687438154,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.154",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065210,1724687438164,"fUST",-501.097122,0.00010958,2,"2024-08-26T15:50:38.164",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065211,1724687438174,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.174",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065212,1724687438183,"fUST",-505.54478634,0.00010958,2,"2024-08-26T15:50:38.183",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065213,1724687438194,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.194",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065214,1724687438204,"fUST",-1010.39,0.00010958,2,"2024-08-26T15:50:38.204",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065215,1724687438214,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.214",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065216,1724687438223,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.223",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065217,1724687438232,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.232",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065218,1724687438241,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.241",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065219,1724687438251,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.251",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065220,1724687438262,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.262",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065221,1724687438275,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.275",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065222,1724687438284,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:38.284",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065223,1724687438294,"fUST",-1465.66,0.00010958,2,"2024-08-26T15:50:38.294",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065224,1724687438303,"fUST",-500.0,0.00011232,2,"2024-08-26T15:50:38.303",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065225,1724687438314,"fUST",-500.0,0.00011232,2,"2024-08-26T15:50:38.314",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065226,1724687438324,"fUST",-500.0,0.00011232,2,"2024-08-26T15:50:38.324",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065227,1724687438333,"fUST",-500.0,0.00011232,2,"2024-08-26T15:50:38.333",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065228,1724687438343,"fUST",-500.0,0.00011232,2,"2024-08-26T15:50:38.343",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065229,1724687438353,"fUST",-500.0,0.00011232,2,"2024-08-26T15:50:38.353",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065230,1724687438363,"fUST",-500.0,0.00011232,2,"2024-08-26T15:50:38.363",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065231,1724687438372,"fUST",-1436.32,0.00011232,2,"2024-08-26T15:50:38.372",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065232,1724687438382,"fUST",-749.96,0.00011232,2,"2024-08-26T15:50:38.382",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065233,1724687438392,"fUST",-500.0,0.00011232,2,"2024-08-26T15:50:38.392",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065234,1724687438401,"fUST",-500.0,0.00011232,2,"2024-08-26T15:50:38.401",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065235,1724687438411,"fUST",-500.0,0.00011232,2,"2024-08-26T15:50:38.411",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065236,1724687438420,"fUST",-500.0,0.00011232,2,"2024-08-26T15:50:38.420",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065237,1724687438430,"fUST",-500.0,0.00011232,2,"2024-08-26T15:50:38.430",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065238,1724687438440,"fUST",-333.61633717,0.00011232,2,"2024-08-26T15:50:38.440",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065239,1724687438450,"fUST",-500.0,0.00011232,2,"2024-08-26T15:50:38.450",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065240,1724687438459,"fUST",-500.0,0.00011232,2,"2024-08-26T15:50:38.459",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065241,1724687438469,"fUST",-500.0,0.00011232,2,"2024-08-26T15:50:38.469",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065242,1724687438478,"fUST",-500.0,0.00011232,2,"2024-08-26T15:50:38.478",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065243,1724687438487,"fUST",-1010.39,0.00011232,2,"2024-08-26T15:50:38.487",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065244,1724687438497,"fUST",-500.0,0.00011232,2,"2024-08-26T15:50:38.497",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065245,1724687438507,"fUST",-500.0,0.00011232,2,"2024-08-26T15:50:38.507",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065246,1724687438516,"fUST",-500.0,0.00011232,2,"2024-08-26T15:50:38.516",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065247,1724687438529,"fUST",-500.0,0.00011232,2,"2024-08-26T15:50:38.529",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065248,1724687438539,"fUST",-500.0,0.00011232,2,"2024-08-26T15:50:38.539",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065249,1724687438550,"fUST",-500.0,0.00011232,2,"2024-08-26T15:50:38.550",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065250,1724687438559,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.559",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065251,1724687438569,"fUST",-556.76,0.00011408,2,"2024-08-26T15:50:38.569",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065252,1724687438579,"fUST",-646.28,0.00011408,2,"2024-08-26T15:50:38.579",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065253,1724687438589,"fUST",-712.65,0.00011408,2,"2024-08-26T15:50:38.589",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065254,1724687438598,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.598",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065255,1724687438608,"fUST",-1161.5,0.00011408,2,"2024-08-26T15:50:38.608",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065256,1724687438618,"fUST",-625.79,0.00011408,2,"2024-08-26T15:50:38.618",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065257,1724687438628,"fUST",-790.25,0.00011408,2,"2024-08-26T15:50:38.628",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065258,1724687438638,"fUST",-598.07,0.00011408,2,"2024-08-26T15:50:38.638",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065259,1724687438647,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.647",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065260,1724687438656,"fUST",-620.06,0.00011408,2,"2024-08-26T15:50:38.656",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065261,1724687438666,"fUST",-1088.77,0.00011408,2,"2024-08-26T15:50:38.666",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065262,1724687438676,"fUST",-727.66,0.00011408,2,"2024-08-26T15:50:38.676",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065263,1724687438685,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.685",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065264,1724687438695,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.695",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065265,1724687438705,"fUST",-15541.19,0.00011408,2,"2024-08-26T15:50:38.705",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065266,1724687438715,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.715",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065267,1724687438724,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.724",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065268,1724687438733,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.733",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065269,1724687438743,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.743",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065270,1724687438752,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.752",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065271,1724687438761,"fUST",-736.83,0.00011408,2,"2024-08-26T15:50:38.761",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065272,1724687438772,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.772",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065273,1724687438784,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.784",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065274,1724687438794,"fUST",-834.47,0.00011408,2,"2024-08-26T15:50:38.794",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065275,1724687438804,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.804",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065276,1724687438814,"fUST",-851.72,0.00011408,2,"2024-08-26T15:50:38.814",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065277,1724687438823,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.823",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065278,1724687438832,"fUST",-524.53,0.00011408,2,"2024-08-26T15:50:38.832",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065279,1724687438842,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.842",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065280,1724687438852,"fUST",-855.53,0.00011408,2,"2024-08-26T15:50:38.852",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065281,1724687438861,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.861",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065282,1724687438871,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.871",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065283,1724687438882,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.882",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065284,1724687438892,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.892",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065285,1724687438901,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.901",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065286,1724687438911,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.911",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065287,1724687438920,"fUST",-520.87594148,0.00011408,2,"2024-08-26T15:50:38.920",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065288,1724687438930,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.930",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065289,1724687438939,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.939",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065290,1724687438949,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.949",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065291,1724687438958,"fUST",-510.28937839,0.00011408,2,"2024-08-26T15:50:38.958",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065292,1724687438968,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.968",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065293,1724687438978,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.978",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065294,1724687438987,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:38.987",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065295,1724687438998,"fUST",-853.96,0.00011408,2,"2024-08-26T15:50:38.998",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065296,1724687439008,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:39.008",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065297,1724687439018,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:39.018",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065298,1724687439030,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:39.030",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065299,1724687439041,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:39.041",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065300,1724687439051,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:39.051",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065301,1724687439060,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:39.060",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065302,1724687439069,"fUST",-564.09,0.00011408,2,"2024-08-26T15:50:39.069",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065303,1724687439079,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:39.079",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065304,1724687439089,"fUST",-500.0,0.00011408,2,"2024-08-26T15:50:39.089",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065305,1724687439098,"fUST",-629.0,0.00011408,2,"2024-08-26T15:50:39.098",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065306,1724687439108,"fUST",-674.37,0.00011409,2,"2024-08-26T15:50:39.108",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065307,1724687439118,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.118",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065308,1724687439127,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.127",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065309,1724687439136,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.136",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065310,1724687439145,"fUST",-500.86077,0.00011409,2,"2024-08-26T15:50:39.145",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065311,1724687439155,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.155",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065312,1724687439164,"fUST",-502.22118532,0.00011409,2,"2024-08-26T15:50:39.164",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065313,1724687439174,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.174",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065314,1724687439185,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.185",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065315,1724687439194,"fUST",-793.25,0.00011409,2,"2024-08-26T15:50:39.194",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065316,1724687439204,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.204",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065317,1724687439214,"fUST",-598.05619566,0.00011409,2,"2024-08-26T15:50:39.214",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065318,1724687439224,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.224",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065319,1724687439234,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.234",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065321,1724687439243,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.243",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065323,1724687439252,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.252",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065325,1724687439262,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.262",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065327,1724687439272,"fUST",-527.93307846,0.00011409,2,"2024-08-26T15:50:39.272",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065329,1724687439287,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.287",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065331,1724687439297,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.297",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065332,1724687439306,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.306",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065333,1724687439315,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.315",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065334,1724687439326,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.326",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065335,1724687439336,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.336",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065336,1724687439345,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.345",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065337,1724687439355,"fUST",-921.83,0.00011409,2,"2024-08-26T15:50:39.355",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065338,1724687439365,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.365",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065339,1724687439375,"fUST",-625.47,0.00011409,2,"2024-08-26T15:50:39.375",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065340,1724687439385,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.385",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065341,1724687439394,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.394",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065343,1724687439403,"fUST",-510.12,0.00011409,2,"2024-08-26T15:50:39.403",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065345,1724687439413,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.413",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065347,1724687439422,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.422",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065349,1724687439431,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.431",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065350,1724687439440,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.440",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065351,1724687439450,"fUST",-673.97,0.00011409,2,"2024-08-26T15:50:39.450",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065352,1724687439460,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.460",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065354,1724687439470,"fUST",-539.7059292,0.00011409,2,"2024-08-26T15:50:39.470",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065356,1724687439479,"fUST",-520.42,0.00011409,2,"2024-08-26T15:50:39.479",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065357,1724687439489,"fUST",-503.08077719,0.00011409,2,"2024-08-26T15:50:39.489",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065358,1724687439498,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.498",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065359,1724687439508,"fUST",-516.77,0.00011409,2,"2024-08-26T15:50:39.508",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065360,1724687439517,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.517",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065361,1724687439529,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.529",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065362,1724687439539,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.539",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065363,1724687439551,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.551",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065364,1724687439561,"fUST",-576.77,0.00011409,2,"2024-08-26T15:50:39.561",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065366,1724687439570,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.570",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065368,1724687439580,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.580",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065369,1724687439589,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.589",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065370,1724687439599,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.599",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065371,1724687439608,"fUST",-501.25,0.00011409,2,"2024-08-26T15:50:39.608",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065372,1724687439618,"fUST",-654.78,0.00011409,2,"2024-08-26T15:50:39.618",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065373,1724687439627,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.627",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065374,1724687439636,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.636",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065375,1724687439646,"fUST",-678.05,0.00011409,2,"2024-08-26T15:50:39.646",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065376,1724687439655,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.655",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065377,1724687439665,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.665",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065378,1724687439674,"fUST",-506.67,0.00011409,2,"2024-08-26T15:50:39.674",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065379,1724687439683,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.683",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065380,1724687439692,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.692",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065381,1724687439702,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.702",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065382,1724687439711,"fUST",-581.08,0.00011409,2,"2024-08-26T15:50:39.711",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065383,1724687439721,"fUST",-556.25,0.00011409,2,"2024-08-26T15:50:39.721",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065385,1724687439730,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.730",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065386,1724687439739,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.739",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065387,1724687439748,"fUST",-672.85,0.00011409,2,"2024-08-26T15:50:39.748",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065388,1724687439757,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.757",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065389,1724687439767,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.767",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065390,1724687439780,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.780",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065392,1724687439790,"fUST",-549.09,0.00011409,2,"2024-08-26T15:50:39.790",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065393,1724687439799,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.799",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065394,1724687439808,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.808",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065395,1724687439817,"fUST",-975.88,0.00011409,2,"2024-08-26T15:50:39.817",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065396,1724687439827,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.827",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065397,1724687439837,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.837",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065398,1724687439846,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.846",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065399,1724687439857,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.857",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065400,1724687439866,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.866",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065401,1724687439877,"fUST",-502.75,0.00011409,2,"2024-08-26T15:50:39.877",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065402,1724687439886,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.886",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065403,1724687439896,"fUST",-886.96,0.00011409,2,"2024-08-26T15:50:39.896",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065404,1724687439906,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.906",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065405,1724687439915,"fUST",-265.89654311,0.00011409,2,"2024-08-26T15:50:39.915",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065406,1724687439925,"fUST",-728.04,0.00011409,2,"2024-08-26T15:50:39.925",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065407,1724687439934,"fUST",-164.07782288,0.00011409,2,"2024-08-26T15:50:39.934",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065408,1724687439944,"fUST",-491.83630197,0.00011409,2,"2024-08-26T15:50:39.944",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065409,1724687439954,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.954",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065410,1724687439964,"fUST",-537.46,0.00011409,2,"2024-08-26T15:50:39.964",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065411,1724687439973,"fUST",-789.79,0.00011409,2,"2024-08-26T15:50:39.973",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065412,1724687439982,"fUST",-613.5,0.00011409,2,"2024-08-26T15:50:39.982",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065413,1724687439991,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:39.991",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065414,1724687440001,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.001",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065415,1724687440011,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.011",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065416,1724687440021,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.021",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065417,1724687440030,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.030",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065418,1724687440040,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.040",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065419,1724687440050,"fUST",-750.29,0.00011409,2,"2024-08-26T15:50:40.050",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065420,1724687440060,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.060",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065421,1724687440070,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.070",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065422,1724687440079,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.079",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065423,1724687440088,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.088",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065424,1724687440097,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.097",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065425,1724687440106,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.106",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065426,1724687440115,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.115",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065427,1724687440124,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.124",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065428,1724687440134,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.134",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065429,1724687440143,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.143",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065430,1724687440152,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.152",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065431,1724687440164,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.164",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065432,1724687440174,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.174",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065433,1724687440186,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.186",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065434,1724687440196,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.196",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065435,1724687440208,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.208",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065436,1724687440219,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.219",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065437,1724687440229,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.229",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065438,1724687440239,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.239",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065439,1724687440251,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.251",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065440,1724687440260,"fUST",-638.78,0.00011409,2,"2024-08-26T15:50:40.260",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065441,1724687440270,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.270",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065442,1724687440282,"fUST",-510.05,0.00011409,2,"2024-08-26T15:50:40.282",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065443,1724687440291,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.291",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065444,1724687440300,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.300",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065445,1724687440311,"fUST",-649.14,0.00011409,2,"2024-08-26T15:50:40.311",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065446,1724687440320,"fUST",-445.65674843,0.00011409,2,"2024-08-26T15:50:40.320",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065447,1724687440330,"fUST",-744.0,0.00011409,2,"2024-08-26T15:50:40.330",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065448,1724687440339,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.339",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065449,1724687440348,"fUST",-501.26,0.00011409,2,"2024-08-26T15:50:40.348",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065450,1724687440360,"fUST",-500.0,0.00011409,2,"2024-08-26T15:50:40.360",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065451,1724687440370,"fUST",-500.15,0.00011409,2,"2024-08-26T15:50:40.370",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065452,1724687440379,"fUST",-1057.54478736,0.00011446,2,"2024-08-26T15:50:40.379",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065453,1724687440390,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.390",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065454,1724687440400,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.400",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065455,1724687440409,"fUST",-755.96,0.00011505,2,"2024-08-26T15:50:40.409",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065456,1724687440418,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.418",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065457,1724687440427,"fUST",-366.65,0.00011505,2,"2024-08-26T15:50:40.427",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065458,1724687440437,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.437",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065459,1724687440447,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.447",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065460,1724687440456,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.456",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065461,1724687440466,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.466",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065462,1724687440475,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.475",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065463,1724687440485,"fUST",-706.58,0.00011505,2,"2024-08-26T15:50:40.485",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065464,1724687440494,"fUST",-780.86,0.00011505,2,"2024-08-26T15:50:40.494",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065465,1724687440504,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.504",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065466,1724687440513,"fUST",-521.1,0.00011505,2,"2024-08-26T15:50:40.513",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065467,1724687440522,"fUST",-557.76,0.00011505,2,"2024-08-26T15:50:40.522",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065468,1724687440533,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.533",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065469,1724687440543,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.543",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065470,1724687440554,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.554",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065471,1724687440564,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.564",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065472,1724687440573,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.573",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065473,1724687440583,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.583",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065474,1724687440592,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.592",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065475,1724687440601,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.601",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065476,1724687440611,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.611",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065477,1724687440620,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.620",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065478,1724687440630,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.630",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065479,1724687440639,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.639",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065480,1724687440648,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.648",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065481,1724687440657,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.657",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065482,1724687440666,"fUST",-613.89,0.00011505,2,"2024-08-26T15:50:40.666",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065483,1724687440676,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.676",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065484,1724687440685,"fUST",-853.82,0.00011505,2,"2024-08-26T15:50:40.685",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065485,1724687440694,"fUST",-535.38,0.00011505,2,"2024-08-26T15:50:40.694",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065486,1724687440703,"fUST",-239.92305182,0.00011505,2,"2024-08-26T15:50:40.703",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065487,1724687440712,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.712",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065488,1724687440721,"fUST",-1583.53,0.00011505,2,"2024-08-26T15:50:40.721",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065489,1724687440734,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.734",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065490,1724687440744,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.744",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065491,1724687440753,"fUST",-189.07505538,0.00011505,2,"2024-08-26T15:50:40.753",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065492,1724687440762,"fUST",-537.13,0.00011505,2,"2024-08-26T15:50:40.762",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065493,1724687440772,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.772",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065494,1724687440783,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.783",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065495,1724687440792,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.792",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065496,1724687440802,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.802",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065497,1724687440811,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.811",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065498,1724687440821,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.821",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065499,1724687440830,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.830",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065500,1724687440840,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.840",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065501,1724687440849,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.849",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065502,1724687440859,"fUST",-511.94,0.00011505,2,"2024-08-26T15:50:40.859",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065503,1724687440868,"fUST",-742.18,0.00011505,2,"2024-08-26T15:50:40.868",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065504,1724687440878,"fUST",-869.31,0.00011505,2,"2024-08-26T15:50:40.878",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065505,1724687440887,"fUST",-547.01,0.00011505,2,"2024-08-26T15:50:40.887",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065506,1724687440896,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.896",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065507,1724687440905,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.905",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065508,1724687440915,"fUST",-512.88,0.00011505,2,"2024-08-26T15:50:40.915",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065509,1724687440925,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.925",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065510,1724687440934,"fUST",-1044.45,0.00011505,2,"2024-08-26T15:50:40.934",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065511,1724687440943,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.943",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065512,1724687440954,"fUST",-951.92,0.00011505,2,"2024-08-26T15:50:40.954",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065513,1724687440964,"fUST",-225.44,0.00011505,2,"2024-08-26T15:50:40.964",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065514,1724687440973,"fUST",-2455.13,0.00011505,2,"2024-08-26T15:50:40.973",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065515,1724687440983,"fUST",-520.73490608,0.00011505,2,"2024-08-26T15:50:40.983",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065516,1724687440992,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:40.992",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065517,1724687441001,"fUST",-682.62,0.00011505,2,"2024-08-26T15:50:41.001",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065518,1724687441010,"fUST",-687.55,0.00011505,2,"2024-08-26T15:50:41.010",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065519,1724687441019,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:41.019",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065520,1724687441031,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:41.031",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065521,1724687441040,"fUST",-544.83,0.00011505,2,"2024-08-26T15:50:41.040",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065522,1724687441049,"fUST",-500.0,0.00011505,2,"2024-08-26T15:50:41.049",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065523,1724687441058,"fUST",-500.52711479,0.00011506,2,"2024-08-26T15:50:41.058",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065524,1724687441067,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.067",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065525,1724687441077,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.077",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065526,1724687441086,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.086",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065527,1724687441095,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.095",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065528,1724687441104,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.104",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065529,1724687441113,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.113",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065530,1724687441122,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.122",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065531,1724687441131,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.131",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065532,1724687441141,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.141",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065533,1724687441150,"fUST",-847.63,0.00011506,2,"2024-08-26T15:50:41.150",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065534,1724687441160,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.160",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065535,1724687441169,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.169",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065536,1724687441183,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.183",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065537,1724687441193,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.193",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065538,1724687441202,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.202",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065539,1724687441212,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.212",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065540,1724687441221,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.221",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065541,1724687441230,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.230",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065542,1724687441239,"fUST",-233.69523151,0.00011506,2,"2024-08-26T15:50:41.239",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065543,1724687441249,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.249",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065544,1724687441260,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.260",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065545,1724687441270,"fUST",-726.78,0.00011506,2,"2024-08-26T15:50:41.270",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065546,1724687441283,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.283",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065547,1724687441293,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.293",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065548,1724687441302,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.302",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065549,1724687441312,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.312",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065550,1724687441323,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.323",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065551,1724687441333,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.333",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065552,1724687441343,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.343",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065553,1724687441353,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.353",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065554,1724687441363,"fUST",-652.31,0.00011506,2,"2024-08-26T15:50:41.363",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065555,1724687441372,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.372",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065556,1724687441382,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.382",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065557,1724687441392,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.392",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065558,1724687441402,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.402",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065559,1724687441412,"fUST",-546.98,0.00011506,2,"2024-08-26T15:50:41.412",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065560,1724687441423,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.423",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065561,1724687441634,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.634",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065562,1724687441651,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.651",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065563,1724687441661,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.661",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065564,1724687441670,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.670",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065565,1724687441679,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.679",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065566,1724687441689,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.689",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065567,1724687441699,"fUST",-669.36,0.00011506,2,"2024-08-26T15:50:41.699",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065568,1724687441708,"fUST",-567.92218307,0.00011506,2,"2024-08-26T15:50:41.708",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065569,1724687441718,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.718",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065570,1724687441729,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.729",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065571,1724687441739,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.739",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065572,1724687441749,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.749",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065573,1724687441758,"fUST",-397.23766357,0.00011506,2,"2024-08-26T15:50:41.758",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065574,1724687441768,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.768",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065575,1724687441778,"fUST",-248.62317767,0.00011506,2,"2024-08-26T15:50:41.778",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065576,1724687441788,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.788",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065577,1724687441798,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.798",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065578,1724687441807,"fUST",-509.83395918,0.00011506,2,"2024-08-26T15:50:41.807",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065579,1724687441817,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.817",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065580,1724687441829,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.829",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065581,1724687441839,"fUST",-553.22,0.00011506,2,"2024-08-26T15:50:41.839",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065582,1724687441849,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.849",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065583,1724687441860,"fUST",-515.43,0.00011506,2,"2024-08-26T15:50:41.860",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065584,1724687441870,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.870",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065585,1724687441880,"fUST",-638.72818631,0.00011506,2,"2024-08-26T15:50:41.880",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065586,1724687441889,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.889",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065587,1724687441899,"fUST",-514.89,0.00011506,2,"2024-08-26T15:50:41.899",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065588,1724687441909,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.909",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065589,1724687441919,"fUST",-533.16,0.00011506,2,"2024-08-26T15:50:41.919",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065590,1724687441931,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.931",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065591,1724687441943,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.943",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065592,1724687441954,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.954",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065593,1724687441966,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.966",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065594,1724687441975,"fUST",-735.45,0.00011506,2,"2024-08-26T15:50:41.975",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065595,1724687441984,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.984",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065596,1724687441994,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:41.994",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065597,1724687442003,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.003",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065598,1724687442013,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.013",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065599,1724687442024,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.024",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065600,1724687442038,"fUST",-618.63,0.00011506,2,"2024-08-26T15:50:42.038",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065601,1724687442048,"fUST",-529.92035407,0.00011506,2,"2024-08-26T15:50:42.048",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065602,1724687442058,"fUST",-611.93905636,0.00011506,2,"2024-08-26T15:50:42.058",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065603,1724687442068,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.068",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065604,1724687442087,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.087",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065605,1724687442099,"fUST",-402.25626289,0.00011506,2,"2024-08-26T15:50:42.099",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065606,1724687442109,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.109",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065607,1724687442119,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.119",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065608,1724687442129,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.129",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065609,1724687442139,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.139",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065610,1724687442152,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.152",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065611,1724687442164,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.164",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065612,1724687442174,"fUST",-1035.15,0.00011506,2,"2024-08-26T15:50:42.174",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065613,1724687442184,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.184",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065614,1724687442194,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.194",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065615,1724687442203,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.203",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065616,1724687442214,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.214",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065617,1724687442224,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.224",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065618,1724687442235,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.235",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065619,1724687442247,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.247",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065620,1724687442257,"fUST",-532.3,0.00011506,2,"2024-08-26T15:50:42.257",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065621,1724687442267,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.267",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065622,1724687442282,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.282",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065623,1724687442296,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.296",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065625,1724687442306,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.306",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065626,1724687442317,"fUST",-1436.32,0.00011506,2,"2024-08-26T15:50:42.317",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065629,1724687442328,"fUST",-749.96,0.00011506,2,"2024-08-26T15:50:42.328",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065630,1724687442339,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.339",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065631,1724687442349,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.349",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065632,1724687442360,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.360",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065633,1724687442371,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.371",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065634,1724687442380,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.380",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065635,1724687442390,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.390",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065636,1724687442400,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.400",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065637,1724687442410,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.410",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065638,1724687442420,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.420",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065639,1724687442431,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.431",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065640,1724687442443,"fUST",-1010.39,0.00011506,2,"2024-08-26T15:50:42.443",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065641,1724687442453,"fUST",-172.21,0.00011506,2,"2024-08-26T15:50:42.453",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065642,1724687442465,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.465",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065643,1724687442475,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.475",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065644,1724687442485,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.485",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065645,1724687442495,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:42.495",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065647,1724687442505,"fUST",-519.20049986,0.00011507,2,"2024-08-26T15:50:42.505",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065648,1724687442516,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.516",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065650,1724687442526,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.526",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065652,1724687442537,"fUST",-532.15248975,0.00011507,2,"2024-08-26T15:50:42.537",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065654,1724687442547,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.547",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065656,1724687442557,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.557",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065658,1724687442567,"fUST",-212.56,0.00011507,2,"2024-08-26T15:50:42.567",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065660,1724687442577,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.577",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065662,1724687442587,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.587",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065664,1724687442596,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.596",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065666,1724687442606,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.606",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065668,1724687442615,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.615",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065670,1724687442625,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.625",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065672,1724687442635,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.635",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065673,1724687442644,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.644",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065675,1724687442653,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.653",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065676,1724687442663,"fUST",-735.85,0.00011507,2,"2024-08-26T15:50:42.663",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065677,1724687442672,"fUST",-778.01,0.00011507,2,"2024-08-26T15:50:42.672",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065678,1724687442681,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.681",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065679,1724687442691,"fUST",-522.01,0.00011507,2,"2024-08-26T15:50:42.691",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065680,1724687442700,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.700",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065681,1724687442710,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.710",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065682,1724687442721,"fUST",-231.0,0.00011507,2,"2024-08-26T15:50:42.721",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065683,1724687442730,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.730",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065684,1724687442741,"fUST",-512.32,0.00011507,2,"2024-08-26T15:50:42.741",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065686,1724687442751,"fUST",-813.44,0.00011507,2,"2024-08-26T15:50:42.751",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065688,1724687442761,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.761",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065689,1724687442770,"fUST",-520.7,0.00011507,2,"2024-08-26T15:50:42.770",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065690,1724687442781,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.781",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065691,1724687442791,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.791",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065692,1724687442800,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.800",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065693,1724687442810,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.810",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065694,1724687442820,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.820",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065695,1724687442829,"fUST",-887.23,0.00011507,2,"2024-08-26T15:50:42.829",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065696,1724687442839,"fUST",-516.25,0.00011507,2,"2024-08-26T15:50:42.839",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065697,1724687442849,"fUST",-525.76,0.00011507,2,"2024-08-26T15:50:42.849",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065698,1724687442859,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.859",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065699,1724687442869,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.869",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065700,1724687442879,"fUST",-227.08342233,0.00011507,2,"2024-08-26T15:50:42.879",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065701,1724687442889,"fUST",-525.5,0.00011507,2,"2024-08-26T15:50:42.889",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065702,1724687442899,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.899",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065703,1724687442908,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.908",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065704,1724687442918,"fUST",-466.48,0.00011507,2,"2024-08-26T15:50:42.918",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065705,1724687442927,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.927",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065706,1724687442937,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.937",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065707,1724687442947,"fUST",-500.0,0.00011507,2,"2024-08-26T15:50:42.947",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065708,1724687442956,"fUST",-686.23,0.00011507,2,"2024-08-26T15:50:42.956",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065709,1724687442966,"fUST",-604.41,0.00011507,2,"2024-08-26T15:50:42.966",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065710,1724687442976,"fUST",-610.55,0.00011507,2,"2024-08-26T15:50:42.976",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065711,1724687442985,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:42.985",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065712,1724687442995,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:42.995",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065713,1724687443005,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.005",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065714,1724687443016,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.016",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065715,1724687443026,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.026",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065716,1724687443036,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.036",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065717,1724687443046,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.046",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065718,1724687443056,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.056",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065719,1724687443066,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.066",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065720,1724687443076,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.076",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065721,1724687443085,"fUST",-231.83172877,0.00011508,2,"2024-08-26T15:50:43.085",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065722,1724687443094,"fUST",-610.47,0.00011508,2,"2024-08-26T15:50:43.094",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065723,1724687443104,"fUST",-520.64470755,0.00011508,2,"2024-08-26T15:50:43.104",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065724,1724687443114,"fUST",-514.43343061,0.00011508,2,"2024-08-26T15:50:43.114",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065725,1724687443123,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.123",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065726,1724687443132,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.132",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065727,1724687443141,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.141",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065729,1724687443151,"fUST",-742.43,0.00011508,2,"2024-08-26T15:50:43.151",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065730,1724687443160,"fUST",-731.43,0.00011508,2,"2024-08-26T15:50:43.160",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065731,1724687443170,"fUST",-529.61,0.00011508,2,"2024-08-26T15:50:43.170",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065732,1724687443179,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.179",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065733,1724687443189,"fUST",-1030.63,0.00011508,2,"2024-08-26T15:50:43.189",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065734,1724687443198,"fUST",-656.66,0.00011508,2,"2024-08-26T15:50:43.198",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065735,1724687443208,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.208",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065736,1724687443217,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.217",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065737,1724687443226,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.226",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065738,1724687443236,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.236",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065739,1724687443246,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.246",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065740,1724687443255,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.255",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065741,1724687443264,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.264",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065742,1724687443276,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.276",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065743,1724687443287,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.287",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065744,1724687443296,"fUST",-504.2084301,0.00011508,2,"2024-08-26T15:50:43.296",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065745,1724687443305,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.305",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065746,1724687443315,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.315",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065747,1724687443324,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.324",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065748,1724687443334,"fUST",-643.11,0.00011508,2,"2024-08-26T15:50:43.334",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065749,1724687443344,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.344",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065750,1724687443355,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.355",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065751,1724687443365,"fUST",-570.88878189,0.00011508,2,"2024-08-26T15:50:43.365",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065752,1724687443375,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.375",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065753,1724687443385,"fUST",-286.88081606,0.00011508,2,"2024-08-26T15:50:43.385",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065754,1724687443394,"fUST",-586.08,0.00011508,2,"2024-08-26T15:50:43.394",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065755,1724687443404,"fUST",-506.48378339,0.00011508,2,"2024-08-26T15:50:43.404",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065756,1724687443414,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.414",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065757,1724687443424,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.424",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065758,1724687443434,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.434",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065759,1724687443443,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.443",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065760,1724687443453,"fUST",-500.0,0.00011508,2,"2024-08-26T15:50:43.453",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065761,1724687443462,"fUST",-500.0,0.00011509,2,"2024-08-26T15:50:43.462",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065762,1724687443471,"fUST",-500.0,0.00011509,2,"2024-08-26T15:50:43.471",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065763,1724687443481,"fUST",-500.0,0.00011509,2,"2024-08-26T15:50:43.481",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065764,1724687443490,"fUST",-1057.54478736,0.00011583,2,"2024-08-26T15:50:43.490",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065765,1724687443500,"fUST",-156.8958704,0.00011621,2,"2024-08-26T15:50:43.500",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065766,1724687443509,"fUST",-500.0,0.00011681,2,"2024-08-26T15:50:43.509",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065767,1724687443519,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.519",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065768,1724687443529,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.529",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065769,1724687443538,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.538",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065770,1724687443548,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.548",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065771,1724687443558,"fUST",-556.76,0.00011682,2,"2024-08-26T15:50:43.558",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065772,1724687443567,"fUST",-646.28,0.00011682,2,"2024-08-26T15:50:43.567",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065773,1724687443577,"fUST",-712.65,0.00011682,2,"2024-08-26T15:50:43.577",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065774,1724687443586,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.586",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065775,1724687443596,"fUST",-1161.5,0.00011682,2,"2024-08-26T15:50:43.596",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065776,1724687443605,"fUST",-625.79,0.00011682,2,"2024-08-26T15:50:43.605",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065777,1724687443615,"fUST",-790.25,0.00011682,2,"2024-08-26T15:50:43.615",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065778,1724687443625,"fUST",-598.07,0.00011682,2,"2024-08-26T15:50:43.625",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065779,1724687443635,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.635",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065780,1724687443645,"fUST",-620.06,0.00011682,2,"2024-08-26T15:50:43.645",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065781,1724687443654,"fUST",-1088.77,0.00011682,2,"2024-08-26T15:50:43.654",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065782,1724687443664,"fUST",-727.66,0.00011682,2,"2024-08-26T15:50:43.664",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065783,1724687443674,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.674",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065784,1724687443683,"fUST",-15541.19,0.00011682,2,"2024-08-26T15:50:43.683",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065785,1724687443693,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.693",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065786,1724687443702,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.702",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065787,1724687443712,"fUST",-736.83,0.00011682,2,"2024-08-26T15:50:43.712",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065788,1724687443721,"fUST",-834.47,0.00011682,2,"2024-08-26T15:50:43.721",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065789,1724687443730,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.730",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065790,1724687443740,"fUST",-851.72,0.00011682,2,"2024-08-26T15:50:43.740",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065791,1724687443749,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.749",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065792,1724687443758,"fUST",-524.53,0.00011682,2,"2024-08-26T15:50:43.758",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065793,1724687443767,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.767",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065794,1724687443777,"fUST",-855.53,0.00011682,2,"2024-08-26T15:50:43.777",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065795,1724687443786,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.786",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065796,1724687443796,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.796",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065797,1724687443807,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.807",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065798,1724687443818,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.818",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065799,1724687443827,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.827",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065800,1724687443837,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.837",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065801,1724687443848,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.848",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065802,1724687443858,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.858",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065803,1724687443868,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.868",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065804,1724687443877,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.877",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065805,1724687443886,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.886",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065806,1724687443896,"fUST",-853.96,0.00011682,2,"2024-08-26T15:50:43.896",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065807,1724687443905,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.905",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065808,1724687443915,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.915",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065809,1724687443925,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.925",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065810,1724687443937,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.937",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065811,1724687443948,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.948",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065812,1724687443959,"fUST",-564.09,0.00011682,2,"2024-08-26T15:50:43.959",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065813,1724687443969,"fUST",-500.0,0.00011682,2,"2024-08-26T15:50:43.969",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065814,1724687443979,"fUST",-629.0,0.00011682,2,"2024-08-26T15:50:43.979",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065815,1724687443988,"fUST",-674.37,0.00011683,2,"2024-08-26T15:50:43.988",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065816,1724687443998,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:43.998",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065817,1724687444007,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.007",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065818,1724687444017,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.017",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065819,1724687444026,"fUST",-793.25,0.00011683,2,"2024-08-26T15:50:44.026",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065820,1724687444037,"fUST",-297.76240184,0.00011683,2,"2024-08-26T15:50:44.037",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065821,1724687444047,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.047",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065822,1724687444056,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.056",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065823,1724687444065,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.065",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065824,1724687444132,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.132",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065825,1724687444141,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.141",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065826,1724687444151,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.151",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065827,1724687444160,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.160",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065828,1724687444170,"fUST",-921.83,0.00011683,2,"2024-08-26T15:50:44.170",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065829,1724687444179,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.179",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065830,1724687444188,"fUST",-625.47,0.00011683,2,"2024-08-26T15:50:44.188",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065831,1724687444198,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.198",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065832,1724687444208,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.208",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065833,1724687444217,"fUST",-510.12,0.00011683,2,"2024-08-26T15:50:44.217",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065834,1724687444226,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.226",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065835,1724687444235,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.235",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065836,1724687444244,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.244",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065837,1724687444254,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.254",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065838,1724687444263,"fUST",-673.97,0.00011683,2,"2024-08-26T15:50:44.263",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065839,1724687444273,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.273",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065840,1724687444285,"fUST",-520.42,0.00011683,2,"2024-08-26T15:50:44.285",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065841,1724687444295,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.295",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065842,1724687444305,"fUST",-516.77,0.00011683,2,"2024-08-26T15:50:44.305",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065843,1724687444314,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.314",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065844,1724687444325,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.325",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065845,1724687444334,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.334",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065846,1724687444343,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.343",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065847,1724687444354,"fUST",-576.77,0.00011683,2,"2024-08-26T15:50:44.354",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065848,1724687444364,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.364",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065849,1724687444373,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.373",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065850,1724687444383,"fUST",-501.25,0.00011683,2,"2024-08-26T15:50:44.383",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065851,1724687444392,"fUST",-654.78,0.00011683,2,"2024-08-26T15:50:44.392",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065852,1724687444403,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.403",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065853,1724687444412,"fUST",-678.05,0.00011683,2,"2024-08-26T15:50:44.412",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065854,1724687444422,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.422",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065855,1724687444431,"fUST",-506.67,0.00011683,2,"2024-08-26T15:50:44.431",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065856,1724687444440,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.440",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065857,1724687444449,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.449",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065858,1724687444458,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.458",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065859,1724687444467,"fUST",-581.08,0.00011683,2,"2024-08-26T15:50:44.467",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065860,1724687444477,"fUST",-556.25,0.00011683,2,"2024-08-26T15:50:44.477",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065861,1724687444487,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.487",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065862,1724687444496,"fUST",-672.85,0.00011683,2,"2024-08-26T15:50:44.496",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065863,1724687444506,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.506",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065864,1724687444516,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.516",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065865,1724687444525,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.525",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065866,1724687444537,"fUST",-549.09,0.00011683,2,"2024-08-26T15:50:44.537",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065867,1724687444547,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.547",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065868,1724687444556,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.556",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065869,1724687444566,"fUST",-975.88,0.00011683,2,"2024-08-26T15:50:44.566",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065870,1724687444576,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.576",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065871,1724687444585,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.585",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065872,1724687444594,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.594",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065873,1724687444603,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.603",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065874,1724687444612,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.612",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065875,1724687444621,"fUST",-502.75,0.00011683,2,"2024-08-26T15:50:44.621",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065876,1724687444631,"fUST",-886.96,0.00011683,2,"2024-08-26T15:50:44.631",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065877,1724687444639,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.639",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065878,1724687444649,"fUST",-728.04,0.00011683,2,"2024-08-26T15:50:44.649",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065879,1724687444658,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.658",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065880,1724687444667,"fUST",-537.46,0.00011683,2,"2024-08-26T15:50:44.667",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065881,1724687444676,"fUST",-789.79,0.00011683,2,"2024-08-26T15:50:44.676",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065882,1724687444685,"fUST",-613.5,0.00011683,2,"2024-08-26T15:50:44.685",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065883,1724687444694,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.694",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065884,1724687444703,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.703",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065885,1724687444712,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.712",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065886,1724687444722,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.722",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065887,1724687444731,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.731",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065888,1724687444740,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.740",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065889,1724687444749,"fUST",-750.29,0.00011683,2,"2024-08-26T15:50:44.749",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065890,1724687444758,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.758",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065891,1724687444767,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.767",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065892,1724687444776,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.776",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065893,1724687444789,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.789",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065894,1724687444799,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.799",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065895,1724687444808,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.808",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065896,1724687444818,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.818",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065897,1724687444827,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.827",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065898,1724687444836,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.836",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065899,1724687444845,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.845",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065900,1724687444855,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.855",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065901,1724687444864,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.864",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065902,1724687444873,"fUST",-638.78,0.00011683,2,"2024-08-26T15:50:44.873",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065903,1724687444883,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.883",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065904,1724687444892,"fUST",-510.05,0.00011683,2,"2024-08-26T15:50:44.892",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065905,1724687444901,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.901",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065906,1724687444910,"fUST",-649.14,0.00011683,2,"2024-08-26T15:50:44.910",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065907,1724687444920,"fUST",-744.0,0.00011683,2,"2024-08-26T15:50:44.920",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065908,1724687444930,"fUST",-500.0,0.00011683,2,"2024-08-26T15:50:44.930",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065909,1724687444941,"fUST",-501.26,0.00011683,2,"2024-08-26T15:50:44.941",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065910,1724687444952,"fUST",-500.15,0.00011683,2,"2024-08-26T15:50:44.952",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065911,1724687444963,"fUST",-680.95188771,0.00011712,2,"2024-08-26T15:50:44.963",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065912,1724687444972,"fUST",-538.65784774,0.00011712,2,"2024-08-26T15:50:44.972",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065913,1724687444981,"fUST",-7016.80902756,0.00011712,2,"2024-08-26T15:50:44.981",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065914,1724687444991,"fUST",-196.8641712,0.00011712,2,"2024-08-26T15:50:44.991",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065915,1724687445000,"fUST",-1057.54478736,0.00011719,2,"2024-08-26T15:50:45.000",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065916,1724687445009,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.009",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065917,1724687445019,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.019",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065918,1724687445028,"fUST",-755.96,0.00011779,2,"2024-08-26T15:50:45.028",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065919,1724687445039,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.039",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065920,1724687445048,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.048",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065921,1724687445058,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.058",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065922,1724687445067,"fUST",-706.58,0.00011779,2,"2024-08-26T15:50:45.067",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065923,1724687445076,"fUST",-780.86,0.00011779,2,"2024-08-26T15:50:45.076",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065924,1724687445085,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.085",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065925,1724687445094,"fUST",-521.1,0.00011779,2,"2024-08-26T15:50:45.094",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065926,1724687445104,"fUST",-557.76,0.00011779,2,"2024-08-26T15:50:45.104",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065927,1724687445113,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.113",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065928,1724687445122,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.122",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065929,1724687445132,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.132",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065930,1724687445141,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.141",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065931,1724687445150,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.150",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065932,1724687445160,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.160",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065933,1724687445169,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.169",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065934,1724687445179,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.179",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065935,1724687445188,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.188",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065936,1724687445197,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.197",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065937,1724687445207,"fUST",-613.89,0.00011779,2,"2024-08-26T15:50:45.207",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065938,1724687445216,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.216",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065939,1724687445225,"fUST",-853.82,0.00011779,2,"2024-08-26T15:50:45.225",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065940,1724687445235,"fUST",-535.38,0.00011779,2,"2024-08-26T15:50:45.235",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065941,1724687445244,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.244",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065943,1724687445254,"fUST",-1583.53,0.00011779,2,"2024-08-26T15:50:45.254",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065946,1724687445265,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.265",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065948,1724687445279,"fUST",-537.13,0.00011779,2,"2024-08-26T15:50:45.279",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065949,1724687445292,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.292",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065951,1724687445302,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.302",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065952,1724687445312,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.312",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065953,1724687445323,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.323",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065954,1724687445332,"fUST",-511.94,0.00011779,2,"2024-08-26T15:50:45.332",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065955,1724687445342,"fUST",-742.18,0.00011779,2,"2024-08-26T15:50:45.342",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065956,1724687445353,"fUST",-869.31,0.00011779,2,"2024-08-26T15:50:45.353",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065957,1724687445365,"fUST",-547.01,0.00011779,2,"2024-08-26T15:50:45.365",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065958,1724687445375,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.375",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065959,1724687445385,"fUST",-512.88,0.00011779,2,"2024-08-26T15:50:45.385",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065960,1724687445395,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.395",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065961,1724687445404,"fUST",-1044.45,0.00011779,2,"2024-08-26T15:50:45.404",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065962,1724687445414,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.414",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065963,1724687445424,"fUST",-951.92,0.00011779,2,"2024-08-26T15:50:45.424",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065964,1724687445433,"fUST",-2455.13,0.00011779,2,"2024-08-26T15:50:45.433",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065965,1724687445443,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.443",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065966,1724687445457,"fUST",-682.62,0.00011779,2,"2024-08-26T15:50:45.457",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065968,1724687445466,"fUST",-687.55,0.00011779,2,"2024-08-26T15:50:45.466",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065969,1724687445476,"fUST",-500.0,0.00011779,2,"2024-08-26T15:50:45.476",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065970,1724687445486,"fUST",-555.77,0.00011779,2,"2024-08-26T15:50:45.486",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065971,1724687445495,"fUST",-544.83,0.00011779,2,"2024-08-26T15:50:45.495",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065972,1724687445505,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.505",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065973,1724687445515,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.515",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065974,1724687445525,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.525",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065975,1724687445537,"fUST",-528.99691238,0.0001178,2,"2024-08-26T15:50:45.537",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065976,1724687445546,"fUST",-847.63,0.0001178,2,"2024-08-26T15:50:45.546",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065977,1724687445555,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.555",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065978,1724687445564,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.564",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065979,1724687445574,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.574",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065980,1724687445584,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.584",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065981,1724687445595,"fUST",-726.78,0.0001178,2,"2024-08-26T15:50:45.595",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065982,1724687445604,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.604",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065983,1724687445614,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.614",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065984,1724687445623,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.623",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065985,1724687445633,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.633",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065986,1724687445643,"fUST",-652.31,0.0001178,2,"2024-08-26T15:50:45.643",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065987,1724687445653,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.653",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065988,1724687445662,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.662",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065989,1724687445672,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.672",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065990,1724687445682,"fUST",-546.98,0.0001178,2,"2024-08-26T15:50:45.682",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065991,1724687445692,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.692",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065992,1724687445702,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.702",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065993,1724687445712,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.712",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065994,1724687445722,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.722",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065995,1724687445732,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.732",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065996,1724687445744,"fUST",-669.36,0.0001178,2,"2024-08-26T15:50:45.744",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065997,1724687445756,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.756",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065998,1724687445768,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.768",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336065999,1724687445777,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.777",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066000,1724687445789,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.789",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066001,1724687445798,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.798",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066002,1724687445807,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.807",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066003,1724687445816,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.816",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066004,1724687445826,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.826",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066005,1724687445835,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.835",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066006,1724687445845,"fUST",-553.22,0.0001178,2,"2024-08-26T15:50:45.845",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066007,1724687445855,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.855",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066008,1724687445864,"fUST",-515.43,0.0001178,2,"2024-08-26T15:50:45.864",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066009,1724687445873,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.873",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066010,1724687445883,"fUST",-514.89,0.0001178,2,"2024-08-26T15:50:45.883",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066011,1724687445892,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.892",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066012,1724687445905,"fUST",-533.16,0.0001178,2,"2024-08-26T15:50:45.905",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066013,1724687445915,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.915",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066014,1724687445926,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.926",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066015,1724687445936,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.936",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066016,1724687445948,"fUST",-735.45,0.0001178,2,"2024-08-26T15:50:45.948",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066017,1724687445959,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.959",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066018,1724687445969,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.969",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066019,1724687445978,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.978",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066020,1724687445988,"fUST",-618.63,0.0001178,2,"2024-08-26T15:50:45.988",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066021,1724687445998,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:45.998",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066022,1724687446007,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.007",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066023,1724687446017,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.017",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066024,1724687446027,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.027",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066025,1724687446039,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.039",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066026,1724687446050,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.050",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066027,1724687446060,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.060",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066028,1724687446070,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.070",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066029,1724687446080,"fUST",-590.12075225,0.0001178,2,"2024-08-26T15:50:46.080",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066030,1724687446089,"fUST",-1035.15,0.0001178,2,"2024-08-26T15:50:46.089",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066031,1724687446099,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.099",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066032,1724687446108,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.108",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066033,1724687446117,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.117",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066034,1724687446126,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.126",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066035,1724687446136,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.136",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066036,1724687446146,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.146",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066037,1724687446156,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.156",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066038,1724687446166,"fUST",-532.3,0.0001178,2,"2024-08-26T15:50:46.166",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066039,1724687446175,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.175",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066040,1724687446185,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.185",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066041,1724687446194,"fUST",-515.53504885,0.0001178,2,"2024-08-26T15:50:46.194",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066042,1724687446204,"fUST",-1436.32,0.0001178,2,"2024-08-26T15:50:46.204",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066043,1724687446213,"fUST",-749.96,0.0001178,2,"2024-08-26T15:50:46.213",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066044,1724687446222,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.222",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066045,1724687446232,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.232",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066046,1724687446243,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.243",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066047,1724687446253,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.253",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066048,1724687446262,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.262",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066049,1724687446273,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.273",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066050,1724687446288,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.288",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066051,1724687446298,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.298",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066052,1724687446308,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.308",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066053,1724687446319,"fUST",-1010.39,0.0001178,2,"2024-08-26T15:50:46.319",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066054,1724687446330,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.330",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066055,1724687446340,"fUST",-314.49317842,0.0001178,2,"2024-08-26T15:50:46.340",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066056,1724687446352,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:46.352",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066057,1724687446362,"fUST",-735.85,0.00011781,2,"2024-08-26T15:50:46.362",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066058,1724687446372,"fUST",-778.01,0.00011781,2,"2024-08-26T15:50:46.372",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066059,1724687446383,"fUST",-500.0,0.00011781,2,"2024-08-26T15:50:46.383",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066060,1724687446394,"fUST",-522.01,0.00011781,2,"2024-08-26T15:50:46.394",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066061,1724687446404,"fUST",-500.0,0.00011781,2,"2024-08-26T15:50:46.404",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066062,1724687446414,"fUST",-500.0,0.00011781,2,"2024-08-26T15:50:46.414",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066063,1724687446424,"fUST",-512.32,0.00011781,2,"2024-08-26T15:50:46.424",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066064,1724687446435,"fUST",-813.44,0.00011781,2,"2024-08-26T15:50:46.435",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066065,1724687446444,"fUST",-500.0,0.00011781,2,"2024-08-26T15:50:46.444",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066066,1724687446454,"fUST",-520.7,0.00011781,2,"2024-08-26T15:50:46.454",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066067,1724687446464,"fUST",-500.0,0.00011781,2,"2024-08-26T15:50:46.464",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066068,1724687446474,"fUST",-500.0,0.00011781,2,"2024-08-26T15:50:46.474",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066069,1724687446484,"fUST",-500.0,0.00011781,2,"2024-08-26T15:50:46.484",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066070,1724687446493,"fUST",-887.23,0.00011781,2,"2024-08-26T15:50:46.493",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066071,1724687446503,"fUST",-516.25,0.00011781,2,"2024-08-26T15:50:46.503",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066072,1724687446514,"fUST",-525.76,0.00011781,2,"2024-08-26T15:50:46.514",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066073,1724687446524,"fUST",-500.0,0.00011781,2,"2024-08-26T15:50:46.524",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066074,1724687446535,"fUST",-525.5,0.00011781,2,"2024-08-26T15:50:46.535",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066075,1724687446545,"fUST",-173.90596407,0.00011781,2,"2024-08-26T15:50:46.545",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066076,1724687446557,"fUST",-500.0,0.00011781,2,"2024-08-26T15:50:46.557",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066077,1724687446567,"fUST",-500.0,0.00011781,2,"2024-08-26T15:50:46.567",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066078,1724687446578,"fUST",-500.0,0.00011781,2,"2024-08-26T15:50:46.578",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066079,1724687446588,"fUST",-686.23,0.00011781,2,"2024-08-26T15:50:46.588",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066080,1724687446599,"fUST",-604.41,0.00011781,2,"2024-08-26T15:50:46.599",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066081,1724687446609,"fUST",-610.55,0.00011781,2,"2024-08-26T15:50:46.609",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066082,1724687446619,"fUST",-500.0,0.00011782,2,"2024-08-26T15:50:46.619",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066083,1724687446629,"fUST",-500.0,0.00011782,2,"2024-08-26T15:50:46.629",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066084,1724687446639,"fUST",-500.0,0.00011782,2,"2024-08-26T15:50:46.639",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066085,1724687446649,"fUST",-500.0,0.00011782,2,"2024-08-26T15:50:46.649",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066086,1724687446659,"fUST",-610.47,0.00011782,2,"2024-08-26T15:50:46.659",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066087,1724687446669,"fUST",-500.0,0.00011782,2,"2024-08-26T15:50:46.669",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066088,1724687446679,"fUST",-500.0,0.00011782,2,"2024-08-26T15:50:46.679",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066089,1724687446688,"fUST",-500.0,0.00011782,2,"2024-08-26T15:50:46.688",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066090,1724687446698,"fUST",-742.43,0.00011782,2,"2024-08-26T15:50:46.698",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066091,1724687446708,"fUST",-731.43,0.00011782,2,"2024-08-26T15:50:46.708",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066092,1724687446719,"fUST",-529.61,0.00011782,2,"2024-08-26T15:50:46.719",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066093,1724687446729,"fUST",-500.0,0.00011782,2,"2024-08-26T15:50:46.729",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066094,1724687446739,"fUST",-1030.63,0.00011782,2,"2024-08-26T15:50:46.739",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066095,1724687446748,"fUST",-656.66,0.00011782,2,"2024-08-26T15:50:46.748",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066096,1724687446758,"fUST",-500.0,0.00011782,2,"2024-08-26T15:50:46.758",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066097,1724687446768,"fUST",-500.0,0.00011782,2,"2024-08-26T15:50:46.768",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066098,1724687446778,"fUST",-500.0,0.00011782,2,"2024-08-26T15:50:46.778",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066099,1724687446791,"fUST",-500.0,0.00011782,2,"2024-08-26T15:50:46.791",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066100,1724687446809,"fUST",-500.0,0.00011782,2,"2024-08-26T15:50:46.809",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066101,1724687446823,"fUST",-500.0,0.00011782,2,"2024-08-26T15:50:46.823",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066102,1724687446833,"fUST",-490.97913741,0.00011782,2,"2024-08-26T15:50:46.833",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066103,1724687446844,"fUST",-500.0,0.00011782,2,"2024-08-26T15:50:46.844",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066104,1724687446854,"fUST",-500.0,0.00011782,2,"2024-08-26T15:50:46.854",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066105,1724687446865,"fUST",-643.11,0.00011782,2,"2024-08-26T15:50:46.865",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066106,1724687446875,"fUST",-500.0,0.00011782,2,"2024-08-26T15:50:46.875",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066107,1724687446886,"fUST",-500.0,0.00011782,2,"2024-08-26T15:50:46.886",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066108,1724687446897,"fUST",-586.08,0.00011782,2,"2024-08-26T15:50:46.897",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066109,1724687446907,"fUST",-500.0,0.00011782,2,"2024-08-26T15:50:46.907",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066110,1724687446918,"fUST",-530.36907408,0.00011782,2,"2024-08-26T15:50:46.918",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066111,1724687446929,"fUST",-500.0,0.00011782,2,"2024-08-26T15:50:46.929",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066112,1724687446940,"fUST",-500.0,0.00011783,2,"2024-08-26T15:50:46.940",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066113,1724687446950,"fUST",-495.05389964,0.00011783,2,"2024-08-26T15:50:46.950",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066114,1724687446961,"fUST",-1057.54478736,0.00011856,2,"2024-08-26T15:50:46.961",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066115,1724687446971,"fUST",-673.47715725,0.00011856,2,"2024-08-26T15:50:46.971",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066116,1724687446981,"fUST",-500.21206834,0.00011873,2,"2024-08-26T15:50:46.981",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066117,1724687446991,"fUST",-168.04277307,0.00011873,2,"2024-08-26T15:50:46.991",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066118,1724687447001,"fUST",-500.0,0.00011873,2,"2024-08-26T15:50:47.001",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066119,1724687447011,"fUST",-500.0,0.00011873,2,"2024-08-26T15:50:47.011",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066120,1724687447022,"fUST",-500.0,0.00011873,2,"2024-08-26T15:50:47.022",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066121,1724687447033,"fUST",-500.0,0.00011873,2,"2024-08-26T15:50:47.033",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066122,1724687447044,"fUST",-500.0,0.00011873,2,"2024-08-26T15:50:47.044",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066123,1724687447053,"fUST",-500.0,0.00011873,2,"2024-08-26T15:50:47.053",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066124,1724687447064,"fUST",-48304.60897232,0.000119,2,"2024-08-26T15:50:47.064",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066125,1724687447379,"fUST",-2107.68303517,0.000119,2,"2024-08-26T15:50:47.379",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066126,1724687447780,"fUST",-568.56,0.00010958,2,"2024-08-26T15:50:47.780",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066127,1724687447790,"fUST",-568.56,0.00011232,2,"2024-08-26T15:50:47.790",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066128,1724687447801,"fUST",-1465.66,0.00011407,2,"2024-08-26T15:50:47.801",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066129,1724687447812,"fUST",-1465.66,0.00011408,2,"2024-08-26T15:50:47.812",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066130,1724687447822,"fUST",-1465.66,0.00011504,2,"2024-08-26T15:50:47.822",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066131,1724687447832,"fUST",-1465.66,0.00011504,2,"2024-08-26T15:50:47.832",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066132,1724687447843,"fUST",-1032.38434128,0.00011505,2,"2024-08-26T15:50:47.843",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066133,1724687447870,"fUST",-433.27565872,0.00011505,2,"2024-08-26T15:50:47.870",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066134,1724687447880,"fUST",-678.32135357,0.00011506,2,"2024-08-26T15:50:47.880",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066135,1724687449097,"fUST",-787.33864643,0.00011506,2,"2024-08-26T15:50:49.097",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066136,1724687449106,"fUST",-568.56,0.00011506,2,"2024-08-26T15:50:49.106",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066137,1724687449116,"fUST",-1465.66,0.00011507,2,"2024-08-26T15:50:49.116",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066138,1724687449126,"fUST",-1465.66,0.00011681,2,"2024-08-26T15:50:49.126",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066139,1724687449136,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:49.136",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066140,1724687449146,"fUST",-568.56,0.0001178,2,"2024-08-26T15:50:49.146",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066141,1724687449155,"fUST",-259068.3104453,0.000119,2,"2024-08-26T15:50:49.155",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066142,1724687449889,"fUST",-547.96049857,0.00010958,2,"2024-08-26T15:50:49.889",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066143,1724687449899,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:49.899",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066144,1724687449909,"fUST",-500.0,0.00010958,2,"2024-08-26T15:50:49.909",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066145,1724687449918,"fUST",-500.0,0.00011232,2,"2024-08-26T15:50:49.918",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066146,1724687449928,"fUST",-500.0,0.00011506,2,"2024-08-26T15:50:49.928",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066147,1724687449938,"fUST",-1465.66,0.00011682,2,"2024-08-26T15:50:49.938",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066148,1724687449948,"fUST",-1465.66,0.00011778,2,"2024-08-26T15:50:49.948",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066149,1724687449957,"fUST",-649.24414659,0.00011779,2,"2024-08-26T15:50:49.957",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066150,1724687449969,"fUST",-816.41585341,0.00011779,2,"2024-08-26T15:50:49.969",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066151,1724687449979,"fUST",-1465.66,0.0001178,2,"2024-08-26T15:50:49.979",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066152,1724687449988,"fUST",-500.0,0.0001178,2,"2024-08-26T15:50:49.988",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066153,1724687449998,"fUST",-1465.66,0.00011781,2,"2024-08-26T15:50:49.998",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066154,1724687450007,"fUST",-1465.66,0.00011841,2,"2024-08-26T15:50:50.007",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066155,1724687450016,"fUST",-980.92464377,0.00011899,2,"2024-08-26T15:50:50.016",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066156,1724687450073,"fUST",-484.73535623,0.00011899,2,"2024-08-26T15:50:50.073",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066157,1724687450082,"fUST",-1465.66,0.00011899,2,"2024-08-26T15:50:50.082",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066158,1724687450092,"fUST",-1465.66,0.00011899,2,"2024-08-26T15:50:50.092",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066159,1724687450101,"fUST",-1465.66,0.00011899,2,"2024-08-26T15:50:50.101",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066160,1724687450112,"fUST",-46459.32691121,0.000119,2,"2024-08-26T15:50:50.112",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066161,1724687450124,"fUST",-40901.25341205,0.00011956,5,"2024-08-26T15:50:50.124",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066162,1724687474976,"fUST",99000.0,0.000191,59,"2024-08-26T15:51:14.976",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066163,1724687510078,"fUST",85000.0,0.0001891,72,"2024-08-26T15:51:50.078",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066164,1724687518880,"fUST",238.78943611,0.00010251,2,"2024-08-26T15:51:58.880",0.00031025,32.44,0.9404163140632985,433868440.00786895]
[336066165,1724687535411,"fUST",30000.0,0.0001761,36,"2024-08-26T15:52:15.411",0.00031025,32.44,0.9404163140632985,433868440.00786895]